Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-30 00:00:00.000 273 33816.28 312.04 17121.97 37905.33 2019-09-30 00:00:01.000 273 33816.30 312.04 17121.96 88888.00 2019-09-30 00:00:02.000 273 33816.32 312.03 17121.96 88888.00 2019-09-30 00:00:03.000 273 33816.32 312.07 17121.94 88888.00 2019-09-30 00:00:04.000 273 33816.31 312.12 17121.90 88888.00 2019-09-30 00:00:05.000 273 33816.30 312.12 17121.93 37905.23 2019-09-30 00:00:06.000 273 33816.29 312.11 17121.97 88888.00 2019-09-30 00:00:07.000 273 33816.33 312.07 17122.03 88888.00 2019-09-30 00:00:08.000 273 33816.30 312.07 17122.04 88888.00 2019-09-30 00:00:09.000 273 33816.30 312.10 17122.04 88888.00 2019-09-30 00:00:10.000 273 33816.28 312.11 17122.00 37905.31 2019-09-30 00:00:11.000 273 33816.25 312.11 17122.02 88888.00 2019-09-30 00:00:12.000 273 33816.24 312.12 17122.00 88888.00 2019-09-30 00:00:13.000 273 33816.22 312.10 17121.95 88888.00 2019-09-30 00:00:14.000 273 33816.18 312.07 17121.98 88888.00 2019-09-30 00:00:15.000 273 33816.17 312.07 17122.03 37905.25 2019-09-30 00:00:16.000 273 33816.16 312.07 17122.03 88888.00 2019-09-30 00:00:17.000 273 33816.15 312.08 17121.99 88888.00 2019-09-30 00:00:18.000 273 33816.15 312.13 17122.02 88888.00 2019-09-30 00:00:19.000 273 33816.15 312.16 17122.05 88888.00 2019-09-30 00:00:20.000 273 33816.13 312.17 17122.04 37905.17 2019-09-30 00:00:21.000 273 33816.11 312.17 17122.03 88888.00 2019-09-30 00:00:22.000 273 33816.11 312.17 17121.99 88888.00 2019-09-30 00:00:23.000 273 33816.10 312.12 17122.03 88888.00 2019-09-30 00:00:24.000 273 33816.10 312.15 17122.01 88888.00 2019-09-30 00:00:25.000 273 33816.11 312.15 17122.00 37905.18 2019-09-30 00:00:26.000 273 33816.15 312.14 17121.99 88888.00 2019-09-30 00:00:27.000 273 33816.13 312.14 17122.00 88888.00 2019-09-30 00:00:28.000 273 33816.11 312.18 17122.02 88888.00 2019-09-30 00:00:29.000 273 33816.10 312.17 17122.06 88888.00 2019-09-30 00:00:30.000 273 33816.05 312.20 17122.03 37905.10 2019-09-30 00:00:31.000 273 33816.06 312.21 17122.06 88888.00 2019-09-30 00:00:32.000 273 33816.05 312.18 17122.06 88888.00 2019-09-30 00:00:33.000 273 33816.04 312.17 17122.03 88888.00 2019-09-30 00:00:34.000 273 33816.00 312.20 17122.06 88888.00 2019-09-30 00:00:35.000 273 33815.99 312.23 17122.05 37905.08 2019-09-30 00:00:36.000 273 33816.01 312.22 17122.03 88888.00 2019-09-30 00:00:37.000 273 33816.02 312.18 17122.05 88888.00 2019-09-30 00:00:38.000 273 33816.01 312.17 17122.06 88888.00 2019-09-30 00:00:39.000 273 33816.00 312.18 17122.07 88888.00 2019-09-30 00:00:40.000 273 33816.00 312.23 17122.08 37905.02 2019-09-30 00:00:41.000 273 33816.00 312.22 17122.07 88888.00 2019-09-30 00:00:42.000 273 33816.00 312.24 17122.03 88888.00 2019-09-30 00:00:43.000 273 33815.96 312.24 17122.05 88888.00 2019-09-30 00:00:44.000 273 33815.91 312.29 17122.05 88888.00 2019-09-30 00:00:45.000 273 33815.92 312.27 17122.06 37904.96 2019-09-30 00:00:46.000 273 33815.90 312.21 17122.10 88888.00 2019-09-30 00:00:47.000 273 33815.90 312.19 17122.12 88888.00 2019-09-30 00:00:48.000 273 33815.86 312.20 17122.09 88888.00 2019-09-30 00:00:49.000 273 33815.88 312.24 17122.04 88888.00 2019-09-30 00:00:50.000 273 33815.88 312.24 17122.05 37904.97 2019-09-30 00:00:51.000 273 33815.89 312.26 17122.05 88888.00 2019-09-30 00:00:52.000 273 33815.88 312.24 17122.06 88888.00 2019-09-30 00:00:53.000 273 33815.83 312.23 17122.09 88888.00 2019-09-30 00:00:54.000 273 33815.79 312.24 17122.12 88888.00 2019-09-30 00:00:55.000 273 33815.81 312.25 17122.13 37904.81 2019-09-30 00:00:56.000 273 33815.79 312.28 17122.16 88888.00 2019-09-30 00:00:57.000 273 33815.76 312.31 17122.13 88888.00 2019-09-30 00:00:58.000 273 33815.74 312.26 17122.13 88888.00 2019-09-30 00:00:59.000 273 33815.71 312.23 17122.09 88888.00 2019-09-30 00:01:00.000 273 33815.71 312.22 17122.06 37904.82 2019-09-30 00:01:01.000 273 33815.69 312.24 17122.06 88888.00 2019-09-30 00:01:02.000 273 33815.69 312.22 17122.05 88888.00 2019-09-30 00:01:03.000 273 33815.73 312.21 17122.08 88888.00 2019-09-30 00:01:04.000 273 33815.67 312.19 17122.11 88888.00 2019-09-30 00:01:05.000 273 33815.67 312.23 17122.08 37904.70 2019-09-30 00:01:06.000 273 33815.64 312.24 17122.07 88888.00 2019-09-30 00:01:07.000 273 33815.62 312.26 17122.05 88888.00 2019-09-30 00:01:08.000 273 33815.63 312.23 17122.09 88888.00 2019-09-30 00:01:09.000 273 33815.64 312.24 17122.10 88888.00 2019-09-30 00:01:10.000 273 33815.64 312.23 17122.06 37904.67 2019-09-30 00:01:11.000 273 33815.62 312.23 17122.03 88888.00 2019-09-30 00:01:12.000 273 33815.59 312.24 17122.08 88888.00 2019-09-30 00:01:13.000 273 33815.59 312.23 17122.02 88888.00 2019-09-30 00:01:14.000 273 33815.62 312.20 17122.04 88888.00 2019-09-30 00:01:15.000 273 33815.63 312.17 17122.08 37904.78 2019-09-30 00:01:16.000 273 33815.63 312.19 17122.08 88888.00 2019-09-30 00:01:17.000 273 33815.61 312.22 17122.01 88888.00 2019-09-30 00:01:18.000 273 33815.60 312.23 17121.99 88888.00 2019-09-30 00:01:19.000 273 33815.63 312.23 17122.04 88888.00 2019-09-30 00:01:20.000 273 33815.61 312.20 17122.01 37904.69 2019-09-30 00:01:21.000 273 33815.60 312.17 17122.02 88888.00 2019-09-30 00:01:22.000 273 33815.57 312.17 17122.00 88888.00 2019-09-30 00:01:23.000 273 33815.58 312.16 17122.03 88888.00 2019-09-30 00:01:24.000 273 33815.59 312.12 17122.05 88888.00 2019-09-30 00:01:25.000 273 33815.57 312.15 17122.09 37904.72 2019-09-30 00:01:26.000 273 33815.55 312.19 17122.08 88888.00 2019-09-30 00:01:27.000 273 33815.54 312.22 17122.09 88888.00 2019-09-30 00:01:28.000 273 33815.57 312.19 17122.14 88888.00 2019-09-30 00:01:29.000 273 33815.55 312.17 17122.13 88888.00 2019-09-30 00:01:30.000 273 33815.54 312.18 17122.07 37904.66 2019-09-30 00:01:31.000 273 33815.50 312.20 17122.03 88888.00 2019-09-30 00:01:32.000 273 33815.49 312.21 17122.04 88888.00 2019-09-30 00:01:33.000 273 33815.46 312.22 17122.07 88888.00 2019-09-30 00:01:34.000 273 33815.45 312.21 17122.08 88888.00 2019-09-30 00:01:35.000 273 33815.44 312.23 17122.07 37904.56 2019-09-30 00:01:36.000 273 33815.42 312.19 17122.03 88888.00 2019-09-30 00:01:37.000 273 33815.41 312.18 17121.98 88888.00 2019-09-30 00:01:38.000 273 33815.39 312.18 17121.99 88888.00 2019-09-30 00:01:39.000 273 33815.35 312.16 17122.06 88888.00 2019-09-30 00:01:40.000 273 33815.32 312.14 17122.03 37904.52 2019-09-30 00:01:41.000 273 33815.33 312.11 17122.04 88888.00 2019-09-30 00:01:42.000 273 33815.30 312.10 17122.06 88888.00 2019-09-30 00:01:43.000 273 33815.32 312.07 17122.06 88888.00 2019-09-30 00:01:44.000 273 33815.33 312.11 17122.06 88888.00 2019-09-30 00:01:45.000 273 33815.35 312.14 17122.06 37904.42 2019-09-30 00:01:46.000 273 33815.37 312.12 17122.07 88888.00 2019-09-30 00:01:47.000 273 33815.41 312.12 17122.09 88888.00 2019-09-30 00:01:48.000 273 33815.44 312.11 17122.08 88888.00 2019-09-30 00:01:49.000 273 33815.44 312.09 17122.07 88888.00 2019-09-30 00:01:50.000 273 33815.45 312.04 17122.06 37904.56 2019-09-30 00:01:51.000 273 33815.46 312.05 17122.06 88888.00 2019-09-30 00:01:52.000 273 33815.44 312.07 17122.10 88888.00 2019-09-30 00:01:53.000 273 33815.46 312.13 17122.10 88888.00 2019-09-30 00:01:54.000 273 33815.42 312.11 17122.12 88888.00 2019-09-30 00:01:55.000 273 33815.44 312.09 17122.14 37904.58 2019-09-30 00:01:56.000 273 33815.47 312.11 17122.13 88888.00 2019-09-30 00:01:57.000 273 33815.46 312.11 17122.15 88888.00 2019-09-30 00:01:58.000 273 33815.45 312.14 17122.10 88888.00 2019-09-30 00:01:59.000 273 33815.44 312.13 17122.07 88888.00 2019-09-30 00:02:00.000 273 33815.46 312.12 17122.09 37904.59 2019-09-30 00:02:01.000 273 33815.43 312.13 17122.10 88888.00 2019-09-30 00:02:02.000 273 33815.41 312.14 17122.08 88888.00 2019-09-30 00:02:03.000 273 33815.43 312.15 17122.07 88888.00 2019-09-30 00:02:04.000 273 33815.42 312.15 17122.06 88888.00 2019-09-30 00:02:05.000 273 33815.37 312.17 17122.06 37904.50 2019-09-30 00:02:06.000 273 33815.38 312.13 17122.05 88888.00 2019-09-30 00:02:07.000 273 33815.42 312.12 17122.03 88888.00 2019-09-30 00:02:08.000 273 33815.40 312.09 17122.01 88888.00 2019-09-30 00:02:09.000 273 33815.39 312.10 17122.03 88888.00 2019-09-30 00:02:10.000 273 33815.38 312.07 17122.04 37904.53 2019-09-30 00:02:11.000 273 33815.41 312.10 17122.05 88888.00 2019-09-30 00:02:12.000 273 33815.43 312.10 17122.03 88888.00 2019-09-30 00:02:13.000 273 33815.44 312.09 17122.01 88888.00 2019-09-30 00:02:14.000 273 33815.43 312.09 17122.01 88888.00 2019-09-30 00:02:15.000 273 33815.37 312.13 17122.03 37904.48 2019-09-30 00:02:16.000 273 33815.38 312.12 17121.98 88888.00 2019-09-30 00:02:17.000 273 33815.41 312.15 17122.03 88888.00 2019-09-30 00:02:18.000 273 33815.39 312.14 17122.07 88888.00 2019-09-30 00:02:19.000 273 33815.37 312.12 17122.05 88888.00 2019-09-30 00:02:20.000 273 33815.36 312.10 17122.03 37904.44 2019-09-30 00:02:21.000 273 33815.37 312.10 17122.02 88888.00 2019-09-30 00:02:22.000 273 33815.37 312.09 17122.07 88888.00 2019-09-30 00:02:23.000 273 33815.33 312.02 17122.08 88888.00 2019-09-30 00:02:24.000 273 33815.26 312.05 17122.05 88888.00 2019-09-30 00:02:25.000 273 33815.28 312.11 17122.07 37904.41 2019-09-30 00:02:26.000 273 33815.29 312.11 17122.05 88888.00 2019-09-30 00:02:27.000 273 33815.30 312.13 17122.09 88888.00 2019-09-30 00:02:28.000 273 33815.29 312.13 17122.09 88888.00 2019-09-30 00:02:29.000 273 33815.28 312.11 17122.09 88888.00 2019-09-30 00:02:30.000 273 33815.28 312.06 17122.07 37904.30 2019-09-30 00:02:31.000 273 33815.30 312.04 17122.05 88888.00 2019-09-30 00:02:32.000 273 33815.34 312.05 17122.06 88888.00 2019-09-30 00:02:33.000 273 33815.33 312.05 17122.06 88888.00 2019-09-30 00:02:34.000 273 33815.33 311.99 17122.05 88888.00 2019-09-30 00:02:35.000 273 33815.33 312.01 17122.07 37904.38 2019-09-30 00:02:36.000 273 33815.37 312.04 17122.04 88888.00 2019-09-30 00:02:37.000 273 33815.40 312.04 17122.06 88888.00 2019-09-30 00:02:38.000 273 33815.37 312.01 17122.04 88888.00 2019-09-30 00:02:39.000 273 33815.36 312.03 17122.05 88888.00 2019-09-30 00:02:40.000 273 33815.38 311.99 17122.04 37904.53 2019-09-30 00:02:41.000 273 33815.36 312.02 17122.03 88888.00 2019-09-30 00:02:42.000 273 33815.36 312.02 17122.03 88888.00 2019-09-30 00:02:43.000 273 33815.36 312.00 17122.02 88888.00 2019-09-30 00:02:44.000 273 33815.37 312.00 17122.02 88888.00 2019-09-30 00:02:45.000 273 33815.45 311.97 17122.00 37904.47 2019-09-30 00:02:46.000 273 33815.45 312.01 17122.00 88888.00 2019-09-30 00:02:47.000 273 33815.43 312.01 17122.02 88888.00 2019-09-30 00:02:48.000 273 33815.42 312.01 17122.04 88888.00 2019-09-30 00:02:49.000 273 33815.45 312.01 17121.99 88888.00 2019-09-30 00:02:50.000 273 33815.48 312.04 17122.00 37904.50 2019-09-30 00:02:51.000 273 33815.47 312.06 17122.04 88888.00 2019-09-30 00:02:52.000 273 33815.44 312.03 17122.09 88888.00 2019-09-30 00:02:53.000 273 33815.41 311.99 17122.05 88888.00 2019-09-30 00:02:54.000 273 33815.39 311.97 17122.02 88888.00 2019-09-30 00:02:55.000 273 33815.44 311.98 17122.02 37904.55 2019-09-30 00:02:56.000 273 33815.45 312.02 17122.05 88888.00 2019-09-30 00:02:57.000 273 33815.46 312.02 17122.03 88888.00 2019-09-30 00:02:58.000 273 33815.46 312.04 17122.00 88888.00 2019-09-30 00:02:59.000 273 33815.42 312.03 17122.03 88888.00 2019-09-30 00:03:00.000 273 33815.40 312.03 17122.05 37904.60 2019-09-30 00:03:01.000 273 33815.43 311.99 17122.07 88888.00 2019-09-30 00:03:02.000 273 33815.43 311.99 17122.04 88888.00 2019-09-30 00:03:03.000 273 33815.42 311.98 17122.03 88888.00 2019-09-30 00:03:04.000 273 33815.40 312.00 17122.04 88888.00 2019-09-30 00:03:05.000 273 33815.44 312.02 17122.09 37904.57 2019-09-30 00:03:06.000 273 33815.44 311.97 17122.11 88888.00 2019-09-30 00:03:07.000 273 33815.38 311.95 17122.10 88888.00 2019-09-30 00:03:08.000 273 33815.36 311.96 17122.08 88888.00 2019-09-30 00:03:09.000 273 33815.41 311.99 17122.07 88888.00 2019-09-30 00:03:10.000 273 33815.43 312.00 17122.07 37904.49 2019-09-30 00:03:11.000 273 33815.41 312.01 17122.06 88888.00 2019-09-30 00:03:12.000 273 33815.40 312.02 17122.05 88888.00 2019-09-30 00:03:13.000 273 33815.42 312.00 17122.06 88888.00 2019-09-30 00:03:14.000 273 33815.47 311.99 17122.08 88888.00 2019-09-30 00:03:15.000 273 33815.43 312.01 17122.04 37904.43 2019-09-30 00:03:16.000 273 33815.44 311.97 17122.01 88888.00 2019-09-30 00:03:17.000 273 33815.45 311.96 17122.00 88888.00 2019-09-30 00:03:18.000 273 33815.48 311.98 17121.99 88888.00 2019-09-30 00:03:19.000 273 33815.49 311.99 17121.97 88888.00 2019-09-30 00:03:20.000 273 33815.50 311.98 17121.98 37904.64 2019-09-30 00:03:21.000 273 33815.51 311.97 17121.98 88888.00 2019-09-30 00:03:22.000 273 33815.53 311.99 17121.96 88888.00 2019-09-30 00:03:23.000 273 33815.56 312.01 17121.99 88888.00 2019-09-30 00:03:24.000 273 33815.54 312.00 17121.99 88888.00 2019-09-30 00:03:25.000 273 33815.56 311.98 17122.00 37904.64 2019-09-30 00:03:26.000 273 33815.58 311.97 17121.99 88888.00 2019-09-30 00:03:27.000 273 33815.56 311.95 17121.98 88888.00 2019-09-30 00:03:28.000 273 33815.55 311.97 17121.93 88888.00 2019-09-30 00:03:29.000 273 33815.60 311.96 17121.96 88888.00 2019-09-30 00:03:30.000 273 33815.68 311.98 17121.95 37904.68 2019-09-30 00:03:31.000 273 33815.69 312.02 17121.96 88888.00 2019-09-30 00:03:32.000 273 33815.70 312.04 17122.00 88888.00 2019-09-30 00:03:33.000 273 33815.72 312.03 17121.99 88888.00 2019-09-30 00:03:34.000 273 33815.71 312.03 17121.96 88888.00 2019-09-30 00:03:35.000 273 33815.72 312.02 17121.96 37904.77 2019-09-30 00:03:36.000 273 33815.74 311.97 17121.98 88888.00 2019-09-30 00:03:37.000 273 33815.74 311.96 17121.99 88888.00 2019-09-30 00:03:38.000 273 33815.68 311.96 17122.00 88888.00 2019-09-30 00:03:39.000 273 33815.66 311.96 17121.97 88888.00 2019-09-30 00:03:40.000 273 33815.67 311.99 17121.99 37904.74 2019-09-30 00:03:41.000 273 33815.65 311.98 17121.99 88888.00 2019-09-30 00:03:42.000 273 33815.63 312.00 17121.99 88888.00 2019-09-30 00:03:43.000 273 33815.62 312.01 17122.01 88888.00 2019-09-30 00:03:44.000 273 33815.61 311.93 17121.99 88888.00 2019-09-30 00:03:45.000 273 33815.64 311.96 17121.97 37904.67 2019-09-30 00:03:46.000 273 33815.63 312.01 17122.01 88888.00 2019-09-30 00:03:47.000 273 33815.65 311.99 17122.00 88888.00 2019-09-30 00:03:48.000 273 33815.64 311.91 17121.99 88888.00 2019-09-30 00:03:49.000 273 33815.62 311.90 17121.97 88888.00 2019-09-30 00:03:50.000 273 33815.63 311.90 17121.92 37904.66 2019-09-30 00:03:51.000 273 33815.65 311.91 17121.93 88888.00 2019-09-30 00:03:52.000 273 33815.64 311.94 17121.95 88888.00 2019-09-30 00:03:53.000 273 33815.62 312.02 17121.95 88888.00 2019-09-30 00:03:54.000 273 33815.69 312.07 17121.98 88888.00 2019-09-30 00:03:55.000 273 33815.75 312.11 17121.97 37904.66 2019-09-30 00:03:56.000 273 33815.71 312.12 17121.97 88888.00 2019-09-30 00:03:57.000 273 33815.71 312.06 17121.96 88888.00 2019-09-30 00:03:58.000 273 33815.70 312.04 17121.96 88888.00 2019-09-30 00:03:59.000 273 33815.73 312.07 17121.96 88888.00 2019-09-30 00:04:00.000 273 33815.70 312.05 17121.94 37904.68 2019-09-30 00:04:01.000 273 33815.71 312.04 17121.90 88888.00 2019-09-30 00:04:02.000 273 33815.73 312.01 17121.90 88888.00 2019-09-30 00:04:03.000 273 33815.77 311.98 17121.94 88888.00 2019-09-30 00:04:04.000 273 33815.81 311.96 17121.95 88888.00 2019-09-30 00:04:05.000 273 33815.78 311.95 17121.97 37904.67 2019-09-30 00:04:06.000 273 33815.76 311.95 17121.97 88888.00 2019-09-30 00:04:07.000 273 33815.77 311.93 17121.97 88888.00 2019-09-30 00:04:08.000 273 33815.74 311.92 17121.95 88888.00 2019-09-30 00:04:09.000 273 33815.72 311.94 17122.01 88888.00 2019-09-30 00:04:10.000 273 33815.74 311.96 17122.02 37904.74 2019-09-30 00:04:11.000 273 33815.73 311.98 17121.95 88888.00 2019-09-30 00:04:12.000 273 33815.75 311.96 17121.99 88888.00 2019-09-30 00:04:13.000 273 33815.75 311.94 17121.96 88888.00 2019-09-30 00:04:14.000 273 33815.73 311.93 17121.96 88888.00 2019-09-30 00:04:15.000 273 33815.74 311.90 17121.97 37904.77 2019-09-30 00:04:16.000 273 33815.75 311.89 17121.98 88888.00 2019-09-30 00:04:17.000 273 33815.72 311.92 17121.97 88888.00 2019-09-30 00:04:18.000 273 33815.68 311.91 17121.95 88888.00 2019-09-30 00:04:19.000 273 33815.68 311.93 17121.97 88888.00 2019-09-30 00:04:20.000 273 33815.67 311.88 17121.94 37904.65 2019-09-30 00:04:21.000 273 33815.68 311.86 17121.91 88888.00 2019-09-30 00:04:22.000 273 33815.69 311.86 17121.93 88888.00 2019-09-30 00:04:23.000 273 33815.71 311.79 17121.98 88888.00 2019-09-30 00:04:24.000 273 33815.71 311.78 17121.98 88888.00 2019-09-30 00:04:25.000 273 33815.70 311.83 17121.94 37904.65 2019-09-30 00:04:26.000 273 33815.70 311.81 17121.92 88888.00 2019-09-30 00:04:27.000 273 33815.69 311.77 17121.96 88888.00 2019-09-30 00:04:28.000 273 33815.69 311.76 17121.98 88888.00 2019-09-30 00:04:29.000 273 33815.71 311.77 17121.97 88888.00 2019-09-30 00:04:30.000 273 33815.71 311.77 17121.98 37904.77 2019-09-30 00:04:31.000 273 33815.72 311.79 17121.99 88888.00 2019-09-30 00:04:32.000 273 33815.72 311.77 17121.93 88888.00 2019-09-30 00:04:33.000 273 33815.70 311.81 17121.93 88888.00 2019-09-30 00:04:34.000 273 33815.76 311.82 17121.95 88888.00 2019-09-30 00:04:35.000 273 33815.78 311.78 17121.95 37904.78 2019-09-30 00:04:36.000 273 33815.79 311.78 17121.95 88888.00 2019-09-30 00:04:37.000 273 33815.80 311.78 17121.97 88888.00 2019-09-30 00:04:38.000 273 33815.75 311.75 17121.98 88888.00 2019-09-30 00:04:39.000 273 33815.79 311.76 17122.00 88888.00 2019-09-30 00:04:40.000 273 33815.82 311.77 17122.02 37904.84 2019-09-30 00:04:41.000 273 33815.83 311.76 17121.96 88888.00 2019-09-30 00:04:42.000 273 33815.82 311.77 17121.92 88888.00 2019-09-30 00:04:43.000 273 33815.79 311.76 17121.90 88888.00 2019-09-30 00:04:44.000 273 33815.80 311.75 17121.90 88888.00 2019-09-30 00:04:45.000 273 33815.80 311.70 17121.93 37904.79 2019-09-30 00:04:46.000 273 33815.81 311.66 17121.94 88888.00 2019-09-30 00:04:47.000 273 33815.81 311.70 17121.92 88888.00 2019-09-30 00:04:48.000 273 33815.83 311.71 17121.91 88888.00 2019-09-30 00:04:49.000 273 33815.83 311.75 17121.91 88888.00 2019-09-30 00:04:50.000 273 33815.82 311.73 17121.95 37904.79 2019-09-30 00:04:51.000 273 33815.84 311.73 17121.97 88888.00 2019-09-30 00:04:52.000 273 33815.84 311.78 17121.96 88888.00 2019-09-30 00:04:53.000 273 33815.86 311.79 17122.00 88888.00 2019-09-30 00:04:54.000 273 33815.85 311.72 17122.01 88888.00 2019-09-30 00:04:55.000 273 33815.93 311.72 17122.02 37904.87 2019-09-30 00:04:56.000 273 33815.95 311.71 17122.00 88888.00 2019-09-30 00:04:57.000 273 33815.89 311.71 17121.97 88888.00 2019-09-30 00:04:58.000 273 33815.91 311.65 17121.96 88888.00 2019-09-30 00:04:59.000 273 33815.88 311.62 17121.96 88888.00 2019-09-30 00:05:00.000 273 33815.91 311.62 17121.95 37904.78 2019-09-30 00:05:01.000 273 33815.91 311.64 17121.93 88888.00 2019-09-30 00:05:02.000 273 33815.91 311.63 17121.94 88888.00 2019-09-30 00:05:03.000 273 33815.96 311.66 17121.93 88888.00 2019-09-30 00:05:04.000 273 33815.93 311.65 17121.93 88888.00 2019-09-30 00:05:05.000 273 33815.90 311.63 17121.92 37904.87 2019-09-30 00:05:06.000 273 33815.90 311.62 17122.00 88888.00 2019-09-30 00:05:07.000 273 33815.93 311.60 17122.03 88888.00 2019-09-30 00:05:08.000 273 33815.92 311.61 17122.02 88888.00 2019-09-30 00:05:09.000 273 33815.91 311.62 17121.98 88888.00 2019-09-30 00:05:10.000 273 33815.93 311.58 17121.98 37904.96 2019-09-30 00:05:11.000 273 33815.92 311.58 17121.97 88888.00 2019-09-30 00:05:12.000 273 33815.95 311.58 17122.00 88888.00 2019-09-30 00:05:13.000 273 33815.95 311.56 17121.98 88888.00 2019-09-30 00:05:14.000 273 33815.92 311.52 17121.94 88888.00 2019-09-30 00:05:15.000 273 33815.97 311.50 17121.96 37904.99 2019-09-30 00:05:16.000 273 33815.98 311.49 17121.97 88888.00 2019-09-30 00:05:17.000 273 33815.99 311.56 17121.97 88888.00 2019-09-30 00:05:18.000 273 33815.98 311.56 17121.97 88888.00 2019-09-30 00:05:19.000 273 33816.00 311.54 17121.97 88888.00 2019-09-30 00:05:20.000 273 33815.98 311.51 17121.96 37904.99 2019-09-30 00:05:21.000 273 33816.03 311.53 17121.99 88888.00 2019-09-30 00:05:22.000 273 33816.02 311.52 17121.97 88888.00 2019-09-30 00:05:23.000 273 33816.02 311.53 17121.93 88888.00 2019-09-30 00:05:24.000 273 33816.03 311.55 17121.91 88888.00 2019-09-30 00:05:25.000 273 33816.06 311.55 17121.91 37905.09 2019-09-30 00:05:26.000 273 33816.07 311.57 17121.94 88888.00 2019-09-30 00:05:27.000 273 33816.10 311.60 17121.93 88888.00 2019-09-30 00:05:28.000 273 33816.11 311.56 17121.95 88888.00 2019-09-30 00:05:29.000 273 33816.14 311.56 17121.95 88888.00 2019-09-30 00:05:30.000 273 33816.14 311.55 17121.91 37905.01 2019-09-30 00:05:31.000 273 33816.11 311.56 17121.95 88888.00 2019-09-30 00:05:32.000 273 33816.10 311.54 17121.97 88888.00 2019-09-30 00:05:33.000 273 33816.10 311.51 17121.93 88888.00 2019-09-30 00:05:34.000 273 33816.13 311.54 17121.88 88888.00 2019-09-30 00:05:35.000 273 33816.16 311.52 17121.90 37905.06 2019-09-30 00:05:36.000 273 33816.18 311.50 17121.89 88888.00 2019-09-30 00:05:37.000 273 33816.17 311.54 17121.85 88888.00 2019-09-30 00:05:38.000 273 33816.16 311.49 17121.87 88888.00 2019-09-30 00:05:39.000 273 33816.15 311.47 17121.85 88888.00 2019-09-30 00:05:40.000 273 33816.11 311.47 17121.84 37905.06 2019-09-30 00:05:41.000 273 33816.08 311.54 17121.88 88888.00 2019-09-30 00:05:42.000 273 33816.07 311.57 17121.90 88888.00 2019-09-30 00:05:43.000 273 33816.08 311.54 17121.90 88888.00 2019-09-30 00:05:44.000 273 33816.07 311.51 17121.88 88888.00 2019-09-30 00:05:45.000 273 33816.09 311.51 17121.85 37904.96 2019-09-30 00:05:46.000 273 33816.08 311.51 17121.87 88888.00 2019-09-30 00:05:47.000 273 33816.10 311.48 17121.91 88888.00 2019-09-30 00:05:48.000 273 33816.09 311.45 17121.92 88888.00 2019-09-30 00:05:49.000 273 33816.11 311.48 17121.90 88888.00 2019-09-30 00:05:50.000 273 33816.08 311.48 17121.91 37905.12 2019-09-30 00:05:51.000 273 33816.11 311.43 17121.92 88888.00 2019-09-30 00:05:52.000 273 33816.12 311.43 17121.93 88888.00 2019-09-30 00:05:53.000 273 33816.10 311.41 17121.90 88888.00 2019-09-30 00:05:54.000 273 33816.09 311.43 17121.90 88888.00 2019-09-30 00:05:55.000 273 33816.13 311.44 17121.87 37905.08 2019-09-30 00:05:56.000 273 33816.11 311.40 17121.85 88888.00 2019-09-30 00:05:57.000 273 33816.12 311.40 17121.86 88888.00 2019-09-30 00:05:58.000 273 33816.14 311.42 17121.88 88888.00 2019-09-30 00:05:59.000 273 33816.17 311.39 17121.85 88888.00 2019-09-30 00:06:00.000 273 33816.17 311.40 17121.89 37905.05 2019-09-30 00:06:01.000 273 33816.14 311.38 17121.89 88888.00 2019-09-30 00:06:02.000 273 33816.14 311.37 17121.90 88888.00 2019-09-30 00:06:03.000 273 33816.10 311.37 17121.90 88888.00 2019-09-30 00:06:04.000 273 33816.11 311.34 17121.88 88888.00 2019-09-30 00:06:05.000 273 33816.15 311.35 17121.87 37905.13 2019-09-30 00:06:06.000 273 33816.15 311.36 17121.88 88888.00 2019-09-30 00:06:07.000 273 33816.12 311.32 17121.87 88888.00 2019-09-30 00:06:08.000 273 33816.12 311.31 17121.90 88888.00 2019-09-30 00:06:09.000 273 33816.14 311.29 17121.92 88888.00 2019-09-30 00:06:10.000 273 33816.15 311.32 17121.92 37905.07 2019-09-30 00:06:11.000 273 33816.14 311.31 17121.92 88888.00 2019-09-30 00:06:12.000 273 33816.09 311.30 17121.92 88888.00 2019-09-30 00:06:13.000 273 33816.11 311.30 17121.90 88888.00 2019-09-30 00:06:14.000 273 33816.13 311.31 17121.89 88888.00 2019-09-30 00:06:15.000 273 33816.15 311.30 17121.88 37905.08 2019-09-30 00:06:16.000 273 33816.13 311.30 17121.88 88888.00 2019-09-30 00:06:17.000 273 33816.12 311.33 17121.92 88888.00 2019-09-30 00:06:18.000 273 33816.12 311.33 17121.95 88888.00 2019-09-30 00:06:19.000 273 33816.15 311.36 17121.98 88888.00 2019-09-30 00:06:20.000 273 33816.16 311.38 17121.95 37905.11 2019-09-30 00:06:21.000 273 33816.15 311.34 17121.97 88888.00 2019-09-30 00:06:22.000 273 33816.14 311.33 17121.93 88888.00 2019-09-30 00:06:23.000 273 33816.17 311.34 17121.90 88888.00 2019-09-30 00:06:24.000 273 33816.16 311.35 17121.95 88888.00 2019-09-30 00:06:25.000 273 33816.15 311.33 17121.92 37905.07 2019-09-30 00:06:26.000 273 33816.13 311.36 17121.94 88888.00 2019-09-30 00:06:27.000 273 33816.12 311.36 17121.96 88888.00 2019-09-30 00:06:28.000 273 33816.15 311.32 17122.00 88888.00 2019-09-30 00:06:29.000 273 33816.17 311.33 17122.00 88888.00 2019-09-30 00:06:30.000 273 33816.15 311.33 17121.96 37905.13 2019-09-30 00:06:31.000 273 33816.16 311.34 17121.97 88888.00 2019-09-30 00:06:32.000 273 33816.14 311.32 17121.95 88888.00 2019-09-30 00:06:33.000 273 33816.15 311.33 17121.97 88888.00 2019-09-30 00:06:34.000 273 33816.15 311.32 17121.95 88888.00 2019-09-30 00:06:35.000 273 33816.11 311.30 17121.92 37905.01 2019-09-30 00:06:36.000 273 33816.09 311.29 17121.91 88888.00 2019-09-30 00:06:37.000 273 33816.12 311.30 17121.94 88888.00 2019-09-30 00:06:38.000 273 33816.11 311.29 17121.94 88888.00 2019-09-30 00:06:39.000 273 33816.15 311.27 17121.93 88888.00 2019-09-30 00:06:40.000 273 33816.15 311.23 17121.89 37905.07 2019-09-30 00:06:41.000 273 33816.13 311.22 17121.92 88888.00 2019-09-30 00:06:42.000 273 33816.11 311.17 17121.91 88888.00 2019-09-30 00:06:43.000 273 33816.10 311.20 17121.90 88888.00 2019-09-30 00:06:44.000 273 33816.10 311.21 17121.90 88888.00 2019-09-30 00:06:45.000 273 33816.07 311.26 17121.89 37905.02 2019-09-30 00:06:46.000 273 33816.09 311.24 17121.88 88888.00 2019-09-30 00:06:47.000 273 33816.09 311.19 17121.86 88888.00 2019-09-30 00:06:48.000 273 33816.09 311.21 17121.85 88888.00 2019-09-30 00:06:49.000 273 33816.12 311.20 17121.87 88888.00 2019-09-30 00:06:50.000 273 33816.10 311.21 17121.88 37905.10 2019-09-30 00:06:51.000 273 33816.08 311.21 17121.87 88888.00 2019-09-30 00:06:52.000 273 33816.09 311.23 17121.90 88888.00 2019-09-30 00:06:53.000 273 33816.09 311.21 17121.95 88888.00 2019-09-30 00:06:54.000 273 33816.16 311.21 17121.96 88888.00 2019-09-30 00:06:55.000 273 33816.17 311.21 17121.93 37905.14 2019-09-30 00:06:56.000 273 33816.16 311.17 17121.89 88888.00 2019-09-30 00:06:57.000 273 33816.19 311.19 17121.91 88888.00 2019-09-30 00:06:58.000 273 33816.16 311.17 17121.94 88888.00 2019-09-30 00:06:59.000 273 33816.17 311.22 17121.95 88888.00 2019-09-30 00:07:00.000 273 33816.16 311.24 17121.96 37905.11 2019-09-30 00:07:01.000 273 33816.16 311.22 17121.97 88888.00 2019-09-30 00:07:02.000 273 33816.15 311.20 17121.99 88888.00 2019-09-30 00:07:03.000 273 33816.15 311.20 17121.98 88888.00 2019-09-30 00:07:04.000 273 33816.15 311.20 17121.99 88888.00 2019-09-30 00:07:05.000 273 33816.10 311.21 17122.01 37905.18 2019-09-30 00:07:06.000 273 33816.10 311.18 17121.99 88888.00 2019-09-30 00:07:07.000 273 33816.08 311.19 17122.01 88888.00 2019-09-30 00:07:08.000 273 33816.11 311.17 17122.03 88888.00 2019-09-30 00:07:09.000 273 33816.12 311.16 17121.99 88888.00 2019-09-30 00:07:10.000 273 33816.08 311.12 17121.98 37905.12 2019-09-30 00:07:11.000 273 33816.09 311.16 17121.95 88888.00 2019-09-30 00:07:12.000 273 33816.09 311.16 17121.96 88888.00 2019-09-30 00:07:13.000 273 33816.09 311.17 17121.96 88888.00 2019-09-30 00:07:14.000 273 33816.07 311.19 17121.99 88888.00 2019-09-30 00:07:15.000 273 33816.04 311.20 17122.02 37905.06 2019-09-30 00:07:16.000 273 33816.01 311.17 17121.99 88888.00 2019-09-30 00:07:17.000 273 33816.02 311.12 17121.95 88888.00 2019-09-30 00:07:18.000 273 33815.95 311.15 17121.95 88888.00 2019-09-30 00:07:19.000 273 33815.96 311.15 17121.98 88888.00 2019-09-30 00:07:20.000 273 33815.96 311.15 17121.97 37904.94 2019-09-30 00:07:21.000 273 33815.95 311.13 17121.99 88888.00 2019-09-30 00:07:22.000 273 33815.98 311.12 17121.97 88888.00 2019-09-30 00:07:23.000 273 33816.01 311.13 17121.97 88888.00 2019-09-30 00:07:24.000 273 33815.98 311.11 17121.97 88888.00 2019-09-30 00:07:25.000 273 33815.98 311.07 17122.02 37904.98 2019-09-30 00:07:26.000 273 33816.00 311.09 17121.99 88888.00 2019-09-30 00:07:27.000 273 33816.00 311.08 17121.98 88888.00 2019-09-30 00:07:28.000 273 33815.95 311.08 17121.97 88888.00 2019-09-30 00:07:29.000 273 33815.96 311.07 17122.00 88888.00 2019-09-30 00:07:30.000 273 33815.98 311.08 17122.00 37905.00 2019-09-30 00:07:31.000 273 33815.97 311.10 17122.00 88888.00 2019-09-30 00:07:32.000 273 33815.98 311.09 17121.97 88888.00 2019-09-30 00:07:33.000 273 33815.97 311.07 17121.96 88888.00 2019-09-30 00:07:34.000 273 33815.99 311.12 17121.98 88888.00 2019-09-30 00:07:35.000 273 33816.01 311.12 17121.98 37905.03 2019-09-30 00:07:36.000 273 33815.96 311.12 17122.00 88888.00 2019-09-30 00:07:37.000 273 33815.91 311.13 17121.99 88888.00 2019-09-30 00:07:38.000 273 33815.95 311.13 17121.97 88888.00 2019-09-30 00:07:39.000 273 33815.97 311.13 17122.02 88888.00 2019-09-30 00:07:40.000 273 33816.01 311.10 17122.02 37904.97 2019-09-30 00:07:41.000 273 33815.97 311.09 17121.98 88888.00 2019-09-30 00:07:42.000 273 33816.00 311.09 17121.95 88888.00 2019-09-30 00:07:43.000 273 33815.99 311.10 17121.95 88888.00 2019-09-30 00:07:44.000 273 33815.94 311.13 17121.97 88888.00 2019-09-30 00:07:45.000 273 33815.94 311.15 17122.00 37905.00 2019-09-30 00:07:46.000 273 33815.93 311.14 17122.01 88888.00 2019-09-30 00:07:47.000 273 33815.95 311.15 17122.00 88888.00 2019-09-30 00:07:48.000 273 33815.93 311.14 17121.99 88888.00 2019-09-30 00:07:49.000 273 33815.95 311.13 17121.98 88888.00 2019-09-30 00:07:50.000 273 33815.99 311.14 17121.97 37904.96 2019-09-30 00:07:51.000 273 33815.96 311.13 17121.94 88888.00 2019-09-30 00:07:52.000 273 33815.96 311.17 17121.94 88888.00 2019-09-30 00:07:53.000 273 33815.95 311.16 17121.96 88888.00 2019-09-30 00:07:54.000 273 33815.90 311.15 17121.97 88888.00 2019-09-30 00:07:55.000 273 33815.91 311.17 17121.96 37905.02 2019-09-30 00:07:56.000 273 33815.94 311.21 17121.96 88888.00 2019-09-30 00:07:57.000 273 33815.93 311.21 17121.98 88888.00 2019-09-30 00:07:58.000 273 33815.90 311.21 17121.98 88888.00 2019-09-30 00:07:59.000 273 33815.94 311.23 17121.99 88888.00 2019-09-30 00:08:00.000 273 33815.92 311.18 17121.99 37905.01 2019-09-30 00:08:01.000 273 33815.90 311.17 17121.99 88888.00 2019-09-30 00:08:02.000 273 33815.86 311.17 17122.02 88888.00 2019-09-30 00:08:03.000 273 33815.86 311.16 17122.00 88888.00 2019-09-30 00:08:04.000 273 33815.88 311.14 17121.96 88888.00 2019-09-30 00:08:05.000 273 33815.86 311.16 17121.99 37904.87 2019-09-30 00:08:06.000 273 33815.86 311.14 17122.00 88888.00 2019-09-30 00:08:07.000 273 33815.84 311.12 17121.95 88888.00 2019-09-30 00:08:08.000 273 33815.83 311.11 17121.92 88888.00 2019-09-30 00:08:09.000 273 33815.86 311.15 17121.94 88888.00 2019-09-30 00:08:10.000 273 33815.84 311.13 17121.93 37904.88 2019-09-30 00:08:11.000 273 33815.86 311.14 17121.91 88888.00 2019-09-30 00:08:12.000 273 33815.89 311.15 17121.92 88888.00 2019-09-30 00:08:13.000 273 33815.93 311.14 17121.93 88888.00 2019-09-30 00:08:14.000 273 33815.91 311.17 17121.96 88888.00 2019-09-30 00:08:15.000 273 33815.90 311.19 17121.98 37904.79 2019-09-30 00:08:16.000 273 33815.86 311.20 17121.95 88888.00 2019-09-30 00:08:17.000 273 33815.89 311.17 17121.99 88888.00 2019-09-30 00:08:18.000 273 33815.87 311.17 17121.97 88888.00 2019-09-30 00:08:19.000 273 33815.92 311.17 17121.96 88888.00 2019-09-30 00:08:20.000 273 33815.98 311.19 17121.99 37904.90 2019-09-30 00:08:21.000 273 33815.97 311.19 17121.99 88888.00 2019-09-30 00:08:22.000 273 33815.95 311.19 17121.99 88888.00 2019-09-30 00:08:23.000 273 33815.97 311.21 17122.00 88888.00 2019-09-30 00:08:24.000 273 33815.96 311.17 17121.97 88888.00 2019-09-30 00:08:25.000 273 33815.95 311.19 17121.96 37904.97 2019-09-30 00:08:26.000 273 33815.94 311.17 17121.93 88888.00 2019-09-30 00:08:27.000 273 33815.93 311.17 17121.91 88888.00 2019-09-30 00:08:28.000 273 33815.93 311.16 17121.94 88888.00 2019-09-30 00:08:29.000 273 33815.93 311.15 17121.94 88888.00 2019-09-30 00:08:30.000 273 33815.94 311.16 17121.94 37904.92 2019-09-30 00:08:31.000 273 33815.92 311.16 17121.88 88888.00 2019-09-30 00:08:32.000 273 33815.92 311.17 17121.89 88888.00 2019-09-30 00:08:33.000 273 33815.94 311.16 17121.89 88888.00 2019-09-30 00:08:34.000 273 33815.96 311.17 17121.91 88888.00 2019-09-30 00:08:35.000 273 33815.90 311.19 17121.95 37904.96 2019-09-30 00:08:36.000 273 33815.85 311.17 17121.97 88888.00 2019-09-30 00:08:37.000 273 33815.86 311.15 17121.90 88888.00 2019-09-30 00:08:38.000 273 33815.88 311.14 17121.92 88888.00 2019-09-30 00:08:39.000 273 33815.88 311.14 17121.86 88888.00 2019-09-30 00:08:40.000 273 33815.83 311.11 17121.87 37904.81 2019-09-30 00:08:41.000 273 33815.80 311.16 17121.93 88888.00 2019-09-30 00:08:42.000 273 33815.81 311.17 17121.95 88888.00 2019-09-30 00:08:43.000 273 33815.80 311.17 17121.91 88888.00 2019-09-30 00:08:44.000 273 33815.78 311.23 17121.91 88888.00 2019-09-30 00:08:45.000 273 33815.76 311.22 17121.93 37904.78 2019-09-30 00:08:46.000 273 33815.76 311.18 17121.97 88888.00 2019-09-30 00:08:47.000 273 33815.79 311.17 17121.96 88888.00 2019-09-30 00:08:48.000 273 33815.81 311.18 17121.96 88888.00 2019-09-30 00:08:49.000 273 33815.83 311.18 17121.96 88888.00 2019-09-30 00:08:50.000 273 33815.84 311.19 17122.00 37904.82 2019-09-30 00:08:51.000 273 33815.85 311.22 17122.00 88888.00 2019-09-30 00:08:52.000 273 33815.84 311.23 17121.96 88888.00 2019-09-30 00:08:53.000 273 33815.84 311.23 17121.95 88888.00 2019-09-30 00:08:54.000 273 33815.90 311.24 17121.90 88888.00 2019-09-30 00:08:55.000 273 33815.89 311.21 17121.90 37904.84 2019-09-30 00:08:56.000 273 33815.87 311.22 17121.92 88888.00 2019-09-30 00:08:57.000 273 33815.86 311.21 17121.93 88888.00 2019-09-30 00:08:58.000 273 33815.83 311.21 17121.96 88888.00 2019-09-30 00:08:59.000 273 33815.83 311.19 17121.98 88888.00 2019-09-30 00:09:00.000 273 33815.82 311.21 17121.98 37904.78 2019-09-30 00:09:01.000 273 33815.83 311.22 17121.98 88888.00 2019-09-30 00:09:02.000 273 33815.79 311.23 17121.96 88888.00 2019-09-30 00:09:03.000 273 33815.83 311.20 17121.96 88888.00 2019-09-30 00:09:04.000 273 33815.83 311.24 17121.98 88888.00 2019-09-30 00:09:05.000 273 33815.84 311.28 17122.02 37904.83 2019-09-30 00:09:06.000 273 33815.80 311.25 17121.98 88888.00 2019-09-30 00:09:07.000 273 33815.83 311.26 17121.96 88888.00 2019-09-30 00:09:08.000 273 33815.79 311.27 17121.96 88888.00 2019-09-30 00:09:09.000 273 33815.79 311.23 17122.00 88888.00 2019-09-30 00:09:10.000 273 33815.79 311.17 17121.96 37904.85 2019-09-30 00:09:11.000 273 33815.79 311.16 17121.98 88888.00 2019-09-30 00:09:12.000 273 33815.79 311.17 17122.00 88888.00 2019-09-30 00:09:13.000 273 33815.83 311.19 17121.97 88888.00 2019-09-30 00:09:14.000 273 33815.85 311.19 17121.98 88888.00 2019-09-30 00:09:15.000 273 33815.89 311.24 17122.00 37904.87 2019-09-30 00:09:16.000 273 33815.88 311.19 17122.00 88888.00 2019-09-30 00:09:17.000 273 33815.86 311.11 17122.00 88888.00 2019-09-30 00:09:18.000 273 33815.84 311.10 17121.97 88888.00 2019-09-30 00:09:19.000 273 33815.83 311.11 17121.96 88888.00 2019-09-30 00:09:20.000 273 33815.85 311.07 17121.98 37904.80 2019-09-30 00:09:21.000 273 33815.86 311.09 17121.97 88888.00 2019-09-30 00:09:22.000 273 33815.90 311.09 17121.96 88888.00 2019-09-30 00:09:23.000 273 33815.90 311.09 17121.88 88888.00 2019-09-30 00:09:24.000 273 33815.88 311.09 17121.84 88888.00 2019-09-30 00:09:25.000 273 33815.89 311.11 17121.86 37904.95 2019-09-30 00:09:26.000 273 33815.90 311.08 17121.91 88888.00 2019-09-30 00:09:27.000 273 33815.88 311.08 17121.92 88888.00 2019-09-30 00:09:28.000 273 33815.88 311.09 17121.92 88888.00 2019-09-30 00:09:29.000 273 33815.88 311.09 17121.90 88888.00 2019-09-30 00:09:30.000 273 33815.89 311.11 17121.94 37904.94 2019-09-30 00:09:31.000 273 33815.91 311.07 17121.96 88888.00 2019-09-30 00:09:32.000 273 33815.88 311.07 17121.93 88888.00 2019-09-30 00:09:33.000 273 33815.85 311.06 17121.95 88888.00 2019-09-30 00:09:34.000 273 33815.83 311.06 17121.93 88888.00 2019-09-30 00:09:35.000 273 33815.81 311.08 17121.92 37904.93 2019-09-30 00:09:36.000 273 33815.83 311.08 17121.95 88888.00 2019-09-30 00:09:37.000 273 33815.84 311.07 17121.94 88888.00 2019-09-30 00:09:38.000 273 33815.81 311.08 17121.94 88888.00 2019-09-30 00:09:39.000 273 33815.81 311.09 17121.93 88888.00 2019-09-30 00:09:40.000 273 33815.79 311.07 17121.92 37904.83 2019-09-30 00:09:41.000 273 33815.82 311.05 17121.95 88888.00 2019-09-30 00:09:42.000 273 33815.84 311.05 17121.92 88888.00 2019-09-30 00:09:43.000 273 33815.80 311.05 17121.88 88888.00 2019-09-30 00:09:44.000 273 33815.77 311.04 17121.89 88888.00 2019-09-30 00:09:45.000 273 33815.76 311.06 17121.93 37904.78 2019-09-30 00:09:46.000 273 33815.80 311.05 17121.95 88888.00 2019-09-30 00:09:47.000 273 33815.83 311.09 17121.92 88888.00 2019-09-30 00:09:48.000 273 33815.83 311.07 17121.87 88888.00 2019-09-30 00:09:49.000 273 33815.84 311.01 17121.87 88888.00 2019-09-30 00:09:50.000 273 33815.86 311.00 17121.91 37904.84 2019-09-30 00:09:51.000 273 33815.87 311.00 17121.95 88888.00 2019-09-30 00:09:52.000 273 33815.85 311.04 17121.96 88888.00 2019-09-30 00:09:53.000 273 33815.87 311.06 17121.97 88888.00 2019-09-30 00:09:54.000 273 33815.88 311.09 17121.97 88888.00 2019-09-30 00:09:55.000 273 33815.88 311.06 17121.93 37904.73 2019-09-30 00:09:56.000 273 33815.90 311.07 17121.91 88888.00 2019-09-30 00:09:57.000 273 33815.91 311.07 17121.90 88888.00 2019-09-30 00:09:58.000 273 33815.94 311.07 17121.92 88888.00 2019-09-30 00:09:59.000 273 33815.92 311.04 17121.92 88888.00 2019-09-30 00:10:00.000 273 33815.91 311.08 17121.91 37904.84 2019-09-30 00:10:01.000 273 33815.88 311.08 17121.92 88888.00 2019-09-30 00:10:02.000 273 33815.87 311.11 17121.93 88888.00 2019-09-30 00:10:03.000 273 33815.91 311.13 17121.93 88888.00 2019-09-30 00:10:04.000 273 33815.91 311.11 17121.92 88888.00 2019-09-30 00:10:05.000 273 33815.88 311.11 17121.89 37904.82 2019-09-30 00:10:06.000 273 33815.90 311.10 17121.89 88888.00 2019-09-30 00:10:07.000 273 33815.89 311.08 17121.93 88888.00 2019-09-30 00:10:08.000 273 33815.87 311.05 17121.94 88888.00 2019-09-30 00:10:09.000 273 33815.88 311.07 17121.95 88888.00 2019-09-30 00:10:10.000 273 33815.90 311.07 17121.91 37904.84 2019-09-30 00:10:11.000 273 33815.90 311.08 17121.91 88888.00 2019-09-30 00:10:12.000 273 33815.93 311.14 17121.95 88888.00 2019-09-30 00:10:13.000 273 33815.90 311.14 17121.96 88888.00 2019-09-30 00:10:14.000 273 33815.88 311.13 17121.98 88888.00 2019-09-30 00:10:15.000 273 33815.87 311.09 17121.95 37904.81 2019-09-30 00:10:16.000 273 33815.86 311.04 17121.92 88888.00 2019-09-30 00:10:17.000 273 33815.88 311.07 17121.95 88888.00 2019-09-30 00:10:18.000 273 33815.90 311.11 17122.02 88888.00 2019-09-30 00:10:19.000 273 33815.90 311.11 17122.04 88888.00 2019-09-30 00:10:20.000 273 33815.88 311.09 17122.00 37904.91 2019-09-30 00:10:21.000 273 33815.85 311.10 17121.97 88888.00 2019-09-30 00:10:22.000 273 33815.84 311.09 17121.95 88888.00 2019-09-30 00:10:23.000 273 33815.87 311.09 17121.94 88888.00 2019-09-30 00:10:24.000 273 33815.89 311.13 17121.93 88888.00 2019-09-30 00:10:25.000 273 33815.92 311.11 17121.93 37904.88 2019-09-30 00:10:26.000 273 33815.92 311.11 17121.90 88888.00 2019-09-30 00:10:27.000 273 33815.89 311.15 17121.92 88888.00 2019-09-30 00:10:28.000 273 33815.89 311.14 17121.95 88888.00 2019-09-30 00:10:29.000 273 33815.93 311.14 17121.94 88888.00 2019-09-30 00:10:30.000 273 33815.89 311.10 17121.94 37904.82 2019-09-30 00:10:31.000 273 33815.89 311.04 17121.91 88888.00 2019-09-30 00:10:32.000 273 33815.90 311.02 17121.90 88888.00 2019-09-30 00:10:33.000 273 33815.88 311.05 17121.92 88888.00 2019-09-30 00:10:34.000 273 33815.88 311.07 17121.91 88888.00 2019-09-30 00:10:35.000 273 33815.90 311.07 17121.92 37904.84 2019-09-30 00:10:36.000 273 33815.88 311.05 17121.90 88888.00 2019-09-30 00:10:37.000 273 33815.87 311.05 17121.89 88888.00 2019-09-30 00:10:38.000 273 33815.88 311.03 17121.90 88888.00 2019-09-30 00:10:39.000 273 33815.88 310.99 17121.91 88888.00 2019-09-30 00:10:40.000 273 33815.82 310.98 17121.91 37904.88 2019-09-30 00:10:41.000 273 33815.83 310.96 17121.91 88888.00 2019-09-30 00:10:42.000 273 33815.82 310.97 17121.94 88888.00 2019-09-30 00:10:43.000 273 33815.83 310.96 17121.94 88888.00 2019-09-30 00:10:44.000 273 33815.83 310.99 17121.90 88888.00 2019-09-30 00:10:45.000 273 33815.84 310.98 17121.89 37904.90 2019-09-30 00:10:46.000 273 33815.87 311.00 17121.93 88888.00 2019-09-30 00:10:47.000 273 33815.85 311.02 17121.95 88888.00 2019-09-30 00:10:48.000 273 33815.83 311.04 17121.93 88888.00 2019-09-30 00:10:49.000 273 33815.87 311.01 17121.91 88888.00 2019-09-30 00:10:50.000 273 33815.87 311.01 17121.88 37904.86 2019-09-30 00:10:51.000 273 33815.85 311.02 17121.92 88888.00 2019-09-30 00:10:52.000 273 33815.83 311.02 17121.91 88888.00 2019-09-30 00:10:53.000 273 33815.85 311.02 17121.92 88888.00 2019-09-30 00:10:54.000 273 33815.83 311.04 17121.94 88888.00 2019-09-30 00:10:55.000 273 33815.82 311.05 17121.97 37904.94 2019-09-30 00:10:56.000 273 33815.78 311.07 17121.96 88888.00 2019-09-30 00:10:57.000 273 33815.82 311.06 17121.95 88888.00 2019-09-30 00:10:58.000 273 33815.82 311.04 17121.96 88888.00 2019-09-30 00:10:59.000 273 33815.80 311.05 17121.95 88888.00 2019-09-30 00:11:00.000 273 33815.82 311.04 17121.93 37904.87 2019-09-30 00:11:01.000 273 33815.81 311.01 17121.92 88888.00 2019-09-30 00:11:02.000 273 33815.81 310.98 17121.92 88888.00 2019-09-30 00:11:03.000 273 33815.82 310.96 17121.94 88888.00 2019-09-30 00:11:04.000 273 33815.82 311.00 17121.96 88888.00 2019-09-30 00:11:05.000 273 33815.81 311.00 17121.93 37904.82 2019-09-30 00:11:06.000 273 33815.84 310.99 17121.92 88888.00 2019-09-30 00:11:07.000 273 33815.81 310.98 17121.94 88888.00 2019-09-30 00:11:08.000 273 33815.79 310.95 17121.96 88888.00 2019-09-30 00:11:09.000 273 33815.82 310.93 17121.98 88888.00 2019-09-30 00:11:10.000 273 33815.81 310.92 17121.97 37904.90 2019-09-30 00:11:11.000 273 33815.83 310.91 17121.94 88888.00 2019-09-30 00:11:12.000 273 33815.85 310.92 17121.93 88888.00 2019-09-30 00:11:13.000 273 33815.86 310.90 17121.93 88888.00 2019-09-30 00:11:14.000 273 33815.84 310.89 17121.91 88888.00 2019-09-30 00:11:15.000 273 33815.83 310.92 17121.94 37904.79 2019-09-30 00:11:16.000 273 33815.82 310.92 17121.94 88888.00 2019-09-30 00:11:17.000 273 33815.82 310.94 17121.93 88888.00 2019-09-30 00:11:18.000 273 33815.85 310.90 17121.93 88888.00 2019-09-30 00:11:19.000 273 33815.85 310.93 17121.94 88888.00 2019-09-30 00:11:20.000 273 33815.86 310.92 17121.88 37904.81 2019-09-30 00:11:21.000 273 33815.88 310.89 17121.90 88888.00 2019-09-30 00:11:22.000 273 33815.83 310.88 17121.93 88888.00 2019-09-30 00:11:23.000 273 33815.85 310.87 17121.91 88888.00 2019-09-30 00:11:24.000 273 33815.86 310.86 17121.88 88888.00 2019-09-30 00:11:25.000 273 33815.82 310.85 17121.90 37904.79 2019-09-30 00:11:26.000 273 33815.84 310.85 17121.94 88888.00 2019-09-30 00:11:27.000 273 33815.81 310.87 17121.91 88888.00 2019-09-30 00:11:28.000 273 33815.80 310.81 17121.92 88888.00 2019-09-30 00:11:29.000 273 33815.82 310.78 17121.92 88888.00 2019-09-30 00:11:30.000 273 33815.81 310.73 17121.88 37904.70 2019-09-30 00:11:31.000 273 33815.81 310.74 17121.90 88888.00 2019-09-30 00:11:32.000 273 33815.81 310.76 17121.91 88888.00 2019-09-30 00:11:33.000 273 33815.80 310.76 17121.90 88888.00 2019-09-30 00:11:34.000 273 33815.78 310.76 17121.91 88888.00 2019-09-30 00:11:35.000 273 33815.77 310.76 17121.90 37904.79 2019-09-30 00:11:36.000 273 33815.77 310.74 17121.90 88888.00 2019-09-30 00:11:37.000 273 33815.78 310.75 17121.91 88888.00 2019-09-30 00:11:38.000 273 33815.78 310.77 17121.93 88888.00 2019-09-30 00:11:39.000 273 33815.75 310.78 17121.88 88888.00 2019-09-30 00:11:40.000 273 33815.74 310.77 17121.88 37904.76 2019-09-30 00:11:41.000 273 33815.76 310.75 17121.88 88888.00 2019-09-30 00:11:42.000 273 33815.74 310.70 17121.84 88888.00 2019-09-30 00:11:43.000 273 33815.73 310.70 17121.86 88888.00 2019-09-30 00:11:44.000 273 33815.71 310.76 17121.92 88888.00 2019-09-30 00:11:45.000 273 33815.73 310.76 17121.95 37904.75 2019-09-30 00:11:46.000 273 33815.72 310.73 17121.89 88888.00 2019-09-30 00:11:47.000 273 33815.73 310.71 17121.87 88888.00 2019-09-30 00:11:48.000 273 33815.73 310.68 17121.89 88888.00 2019-09-30 00:11:49.000 273 33815.70 310.72 17121.90 88888.00 2019-09-30 00:11:50.000 273 33815.71 310.70 17121.87 37904.74 2019-09-30 00:11:51.000 273 33815.72 310.69 17121.87 88888.00 2019-09-30 00:11:52.000 273 33815.69 310.68 17121.88 88888.00 2019-09-30 00:11:53.000 273 33815.68 310.69 17121.85 88888.00 2019-09-30 00:11:54.000 273 33815.72 310.67 17121.88 88888.00 2019-09-30 00:11:55.000 273 33815.74 310.61 17121.89 37904.78 2019-09-30 00:11:56.000 273 33815.73 310.59 17121.91 88888.00 2019-09-30 00:11:57.000 273 33815.74 310.60 17121.91 88888.00 2019-09-30 00:11:58.000 273 33815.76 310.57 17121.85 88888.00 2019-09-30 00:11:59.000 273 33815.77 310.56 17121.81 88888.00 2019-09-30 00:12:00.000 273 33815.78 310.56 17121.82 37904.78 2019-09-30 00:12:01.000 273 33815.75 310.55 17121.85 88888.00 2019-09-30 00:12:02.000 273 33815.75 310.52 17121.86 88888.00 2019-09-30 00:12:03.000 273 33815.76 310.51 17121.88 88888.00 2019-09-30 00:12:04.000 273 33815.75 310.50 17121.91 88888.00 2019-09-30 00:12:05.000 273 33815.75 310.49 17121.92 37904.78 2019-09-30 00:12:06.000 273 33815.77 310.48 17121.92 88888.00 2019-09-30 00:12:07.000 273 33815.75 310.46 17121.93 88888.00 2019-09-30 00:12:08.000 273 33815.72 310.43 17121.95 88888.00 2019-09-30 00:12:09.000 273 33815.72 310.42 17121.93 88888.00 2019-09-30 00:12:10.000 273 33815.74 310.45 17121.93 37904.76 2019-09-30 00:12:11.000 273 33815.74 310.49 17121.93 88888.00 2019-09-30 00:12:12.000 273 33815.78 310.47 17121.90 88888.00 2019-09-30 00:12:13.000 273 33815.74 310.46 17121.94 88888.00 2019-09-30 00:12:14.000 273 33815.73 310.49 17121.95 88888.00 2019-09-30 00:12:15.000 273 33815.73 310.47 17121.92 37904.65 2019-09-30 00:12:16.000 273 33815.66 310.44 17121.88 88888.00 2019-09-30 00:12:17.000 273 33815.69 310.43 17121.91 88888.00 2019-09-30 00:12:18.000 273 33815.75 310.40 17121.94 88888.00 2019-09-30 00:12:19.000 273 33815.74 310.39 17121.88 88888.00 2019-09-30 00:12:20.000 273 33815.74 310.37 17121.88 37904.71 2019-09-30 00:12:21.000 273 33815.73 310.36 17121.92 88888.00 2019-09-30 00:12:22.000 273 33815.73 310.35 17121.93 88888.00 2019-09-30 00:12:23.000 273 33815.69 310.33 17121.92 88888.00 2019-09-30 00:12:24.000 273 33815.71 310.34 17121.91 88888.00 2019-09-30 00:12:25.000 273 33815.70 310.33 17121.93 37904.71 2019-09-30 00:12:26.000 273 33815.73 310.35 17121.89 88888.00 2019-09-30 00:12:27.000 273 33815.75 310.36 17121.90 88888.00 2019-09-30 00:12:28.000 273 33815.75 310.38 17121.94 88888.00 2019-09-30 00:12:29.000 273 33815.76 310.37 17121.98 88888.00 2019-09-30 00:12:30.000 273 33815.75 310.36 17121.98 37904.69 2019-09-30 00:12:31.000 273 33815.76 310.33 17121.94 88888.00 2019-09-30 00:12:32.000 273 33815.76 310.30 17121.93 88888.00 2019-09-30 00:12:33.000 273 33815.77 310.31 17121.92 88888.00 2019-09-30 00:12:34.000 273 33815.77 310.30 17121.89 88888.00 2019-09-30 00:12:35.000 273 33815.76 310.28 17121.92 37904.68 2019-09-30 00:12:36.000 273 33815.74 310.29 17121.96 88888.00 2019-09-30 00:12:37.000 273 33815.76 310.28 17121.95 88888.00 2019-09-30 00:12:38.000 273 33815.74 310.27 17121.92 88888.00 2019-09-30 00:12:39.000 273 33815.76 310.26 17121.93 88888.00 2019-09-30 00:12:40.000 273 33815.75 310.26 17121.97 37904.75 2019-09-30 00:12:41.000 273 33815.72 310.27 17121.92 88888.00 2019-09-30 00:12:42.000 273 33815.72 310.29 17121.89 88888.00 2019-09-30 00:12:43.000 273 33815.72 310.23 17121.88 88888.00 2019-09-30 00:12:44.000 273 33815.74 310.22 17121.91 88888.00 2019-09-30 00:12:45.000 273 33815.76 310.21 17121.92 37904.68 2019-09-30 00:12:46.000 273 33815.73 310.22 17121.93 88888.00 2019-09-30 00:12:47.000 273 33815.72 310.21 17121.98 88888.00 2019-09-30 00:12:48.000 273 33815.72 310.18 17122.02 88888.00 2019-09-30 00:12:49.000 273 33815.69 310.15 17121.93 88888.00 2019-09-30 00:12:50.000 273 33815.69 310.12 17121.96 37904.72 2019-09-30 00:12:51.000 273 33815.70 310.13 17121.96 88888.00 2019-09-30 00:12:52.000 273 33815.70 310.15 17121.95 88888.00 2019-09-30 00:12:53.000 273 33815.69 310.14 17122.01 88888.00 2019-09-30 00:12:54.000 273 33815.68 310.14 17122.01 88888.00 2019-09-30 00:12:55.000 273 33815.64 310.15 17121.99 37904.66 2019-09-30 00:12:56.000 273 33815.63 310.13 17121.97 88888.00 2019-09-30 00:12:57.000 273 33815.64 310.11 17121.96 88888.00 2019-09-30 00:12:58.000 273 33815.63 310.11 17121.92 88888.00 2019-09-30 00:12:59.000 273 33815.63 310.08 17121.91 88888.00 2019-09-30 00:13:00.000 273 33815.66 310.07 17121.94 37904.64 2019-09-30 00:13:01.000 273 33815.67 310.08 17121.92 88888.00 2019-09-30 00:13:02.000 273 33815.67 310.12 17121.91 88888.00 2019-09-30 00:13:03.000 273 33815.67 310.08 17121.94 88888.00 2019-09-30 00:13:04.000 273 33815.68 310.11 17121.96 88888.00 2019-09-30 00:13:05.000 273 33815.70 310.12 17121.98 37904.56 2019-09-30 00:13:06.000 273 33815.70 310.07 17121.98 88888.00 2019-09-30 00:13:07.000 273 33815.66 310.06 17121.96 88888.00 2019-09-30 00:13:08.000 273 33815.65 310.07 17121.97 88888.00 2019-09-30 00:13:09.000 273 33815.69 310.02 17121.99 88888.00 2019-09-30 00:13:10.000 273 33815.65 310.00 17121.95 37904.68 2019-09-30 00:13:11.000 273 33815.64 310.01 17121.98 88888.00 2019-09-30 00:13:12.000 273 33815.64 310.06 17121.98 88888.00 2019-09-30 00:13:13.000 273 33815.66 310.03 17121.98 88888.00 2019-09-30 00:13:14.000 273 33815.65 309.96 17121.98 88888.00 2019-09-30 00:13:15.000 273 33815.66 309.97 17121.95 37904.72 2019-09-30 00:13:16.000 273 33815.65 309.97 17121.96 88888.00 2019-09-30 00:13:17.000 273 33815.67 309.95 17122.01 88888.00 2019-09-30 00:13:18.000 273 33815.65 309.94 17122.01 88888.00 2019-09-30 00:13:19.000 273 33815.68 309.95 17122.01 88888.00 2019-09-30 00:13:20.000 273 33815.67 309.97 17122.01 37904.70 2019-09-30 00:13:21.000 273 33815.65 309.96 17122.02 88888.00 2019-09-30 00:13:22.000 273 33815.66 309.95 17122.01 88888.00 2019-09-30 00:13:23.000 273 33815.69 309.94 17121.93 88888.00 2019-09-30 00:13:24.000 273 33815.70 309.92 17121.91 88888.00 2019-09-30 00:13:25.000 273 33815.70 309.92 17121.95 37904.67 2019-09-30 00:13:26.000 273 33815.64 309.88 17121.97 88888.00 2019-09-30 00:13:27.000 273 33815.64 309.88 17121.98 88888.00 2019-09-30 00:13:28.000 273 33815.63 309.91 17121.97 88888.00 2019-09-30 00:13:29.000 273 33815.60 309.89 17122.00 88888.00 2019-09-30 00:13:30.000 273 33815.60 309.88 17122.01 37904.64 2019-09-30 00:13:31.000 273 33815.66 309.87 17121.97 88888.00 2019-09-30 00:13:32.000 273 33815.66 309.85 17122.01 88888.00 2019-09-30 00:13:33.000 273 33815.65 309.88 17121.97 88888.00 2019-09-30 00:13:34.000 273 33815.62 309.92 17122.00 88888.00 2019-09-30 00:13:35.000 273 33815.65 309.90 17122.02 37904.67 2019-09-30 00:13:36.000 273 33815.66 309.86 17122.00 88888.00 2019-09-30 00:13:37.000 273 33815.62 309.86 17122.00 88888.00 2019-09-30 00:13:38.000 273 33815.61 309.87 17122.02 88888.00 2019-09-30 00:13:39.000 273 33815.63 309.87 17122.04 88888.00 2019-09-30 00:13:40.000 273 33815.62 309.86 17122.02 37904.68 2019-09-30 00:13:41.000 273 33815.58 309.87 17122.02 88888.00 2019-09-30 00:13:42.000 273 33815.58 309.86 17121.99 88888.00 2019-09-30 00:13:43.000 273 33815.57 309.86 17122.02 88888.00 2019-09-30 00:13:44.000 273 33815.54 309.86 17122.02 88888.00 2019-09-30 00:13:45.000 273 33815.57 309.83 17122.03 37904.57 2019-09-30 00:13:46.000 273 33815.56 309.80 17122.02 88888.00 2019-09-30 00:13:47.000 273 33815.54 309.81 17122.02 88888.00 2019-09-30 00:13:48.000 273 33815.52 309.82 17122.04 88888.00 2019-09-30 00:13:49.000 273 33815.52 309.80 17122.03 88888.00 2019-09-30 00:13:50.000 273 33815.53 309.77 17122.04 37904.56 2019-09-30 00:13:51.000 273 33815.51 309.75 17122.02 88888.00 2019-09-30 00:13:52.000 273 33815.52 309.74 17121.99 88888.00 2019-09-30 00:13:53.000 273 33815.53 309.70 17121.99 88888.00 2019-09-30 00:13:54.000 273 33815.52 309.72 17122.03 88888.00 2019-09-30 00:13:55.000 273 33815.54 309.71 17121.97 37904.56 2019-09-30 00:13:56.000 273 33815.56 309.69 17121.96 88888.00 2019-09-30 00:13:57.000 273 33815.55 309.68 17121.94 88888.00 2019-09-30 00:13:58.000 273 33815.56 309.63 17121.95 88888.00 2019-09-30 00:13:59.000 273 33815.57 309.63 17121.94 88888.00 2019-09-30 00:14:00.000 273 33815.59 309.63 17121.91 37904.60 2019-09-30 00:14:01.000 273 33815.57 309.67 17121.94 88888.00 2019-09-30 00:14:02.000 273 33815.55 309.67 17121.96 88888.00 2019-09-30 00:14:03.000 273 33815.57 309.64 17121.96 88888.00 2019-09-30 00:14:04.000 273 33815.59 309.64 17121.91 88888.00 2019-09-30 00:14:05.000 273 33815.62 309.65 17121.88 37904.59 2019-09-30 00:14:06.000 273 33815.57 309.64 17121.90 88888.00 2019-09-30 00:14:07.000 273 33815.54 309.59 17121.92 88888.00 2019-09-30 00:14:08.000 273 33815.55 309.56 17121.95 88888.00 2019-09-30 00:14:09.000 273 33815.57 309.57 17121.96 88888.00 2019-09-30 00:14:10.000 273 33815.55 309.56 17121.93 37904.52 2019-09-30 00:14:11.000 273 33815.53 309.61 17121.89 88888.00 2019-09-30 00:14:12.000 273 33815.50 309.60 17121.89 88888.00 2019-09-30 00:14:13.000 273 33815.43 309.61 17121.92 88888.00 2019-09-30 00:14:14.000 273 33815.45 309.60 17121.93 88888.00 2019-09-30 00:14:15.000 273 33815.47 309.59 17121.94 37904.64 2019-09-30 00:14:16.000 273 33815.49 309.54 17121.90 88888.00 2019-09-30 00:14:17.000 273 33815.50 309.54 17121.95 88888.00 2019-09-30 00:14:18.000 273 33815.46 309.54 17121.94 88888.00 2019-09-30 00:14:19.000 273 33815.46 309.56 17121.94 88888.00 2019-09-30 00:14:20.000 273 33815.49 309.54 17121.96 37904.51 2019-09-30 00:14:21.000 273 33815.48 309.51 17121.95 88888.00 2019-09-30 00:14:22.000 273 33815.46 309.47 17121.92 88888.00 2019-09-30 00:14:23.000 273 33815.49 309.45 17121.92 88888.00 2019-09-30 00:14:24.000 273 33815.52 309.44 17121.94 88888.00 2019-09-30 00:14:25.000 273 33815.51 309.40 17121.95 37904.65 2019-09-30 00:14:26.000 273 33815.49 309.39 17121.94 88888.00 2019-09-30 00:14:27.000 273 33815.47 309.37 17121.96 88888.00 2019-09-30 00:14:28.000 273 33815.41 309.37 17121.96 88888.00 2019-09-30 00:14:29.000 273 33815.44 309.40 17121.96 88888.00 2019-09-30 00:14:30.000 273 33815.47 309.35 17121.96 37904.55 2019-09-30 00:14:31.000 273 33815.48 309.34 17121.97 88888.00 2019-09-30 00:14:32.000 273 33815.45 309.30 17121.96 88888.00 2019-09-30 00:14:33.000 273 33815.45 309.27 17121.97 88888.00 2019-09-30 00:14:34.000 273 33815.46 309.24 17121.94 88888.00 2019-09-30 00:14:35.000 273 33815.44 309.22 17121.94 37904.52 2019-09-30 00:14:36.000 273 33815.42 309.25 17121.91 88888.00 2019-09-30 00:14:37.000 273 33815.47 309.29 17121.93 88888.00 2019-09-30 00:14:38.000 273 33815.47 309.29 17121.95 88888.00 2019-09-30 00:14:39.000 273 33815.45 309.26 17121.95 88888.00 2019-09-30 00:14:40.000 273 33815.43 309.32 17121.97 37904.52 2019-09-30 00:14:41.000 273 33815.43 309.32 17121.99 88888.00 2019-09-30 00:14:42.000 273 33815.44 309.32 17122.00 88888.00 2019-09-30 00:14:43.000 273 33815.45 309.30 17122.01 88888.00 2019-09-30 00:14:44.000 273 33815.43 309.29 17121.99 88888.00 2019-09-30 00:14:45.000 273 33815.38 309.23 17121.98 37904.58 2019-09-30 00:14:46.000 273 33815.40 309.20 17122.00 88888.00 2019-09-30 00:14:47.000 273 33815.40 309.25 17122.01 88888.00 2019-09-30 00:14:48.000 273 33815.39 309.24 17121.97 88888.00 2019-09-30 00:14:49.000 273 33815.38 309.21 17121.98 88888.00 2019-09-30 00:14:50.000 273 33815.33 309.25 17122.01 37904.55 2019-09-30 00:14:51.000 273 33815.36 309.23 17122.00 88888.00 2019-09-30 00:14:52.000 273 33815.33 309.19 17122.04 88888.00 2019-09-30 00:14:53.000 273 33815.31 309.17 17122.03 88888.00 2019-09-30 00:14:54.000 273 33815.35 309.13 17122.01 88888.00 2019-09-30 00:14:55.000 273 33815.35 309.09 17122.02 37904.51 2019-09-30 00:14:56.000 273 33815.35 309.10 17122.05 88888.00 2019-09-30 00:14:57.000 273 33815.38 309.11 17122.05 88888.00 2019-09-30 00:14:58.000 273 33815.37 309.16 17121.99 88888.00 2019-09-30 00:14:59.000 273 33815.31 309.17 17121.97 88888.00 2019-09-30 00:15:00.000 273 33815.29 309.17 17122.00 37904.54 2019-09-30 00:15:01.000 273 33815.31 309.17 17122.01 88888.00 2019-09-30 00:15:02.000 273 33815.30 309.10 17122.03 88888.00 2019-09-30 00:15:03.000 273 33815.31 309.11 17122.07 88888.00 2019-09-30 00:15:04.000 273 33815.30 309.10 17122.08 88888.00 2019-09-30 00:15:05.000 273 33815.25 309.08 17122.04 37904.43 2019-09-30 00:15:06.000 273 33815.22 309.09 17122.04 88888.00 2019-09-30 00:15:07.000 273 33815.26 309.13 17121.99 88888.00 2019-09-30 00:15:08.000 273 33815.30 309.16 17121.97 88888.00 2019-09-30 00:15:09.000 273 33815.28 309.15 17121.98 88888.00 2019-09-30 00:15:10.000 273 33815.31 309.11 17122.01 37904.35 2019-09-30 00:15:11.000 273 33815.30 309.13 17122.03 88888.00 2019-09-30 00:15:12.000 273 33815.27 309.11 17121.99 88888.00 2019-09-30 00:15:13.000 273 33815.26 309.11 17121.99 88888.00 2019-09-30 00:15:14.000 273 33815.28 309.08 17122.00 88888.00 2019-09-30 00:15:15.000 273 33815.31 309.06 17122.01 37904.38 2019-09-30 00:15:16.000 273 33815.26 309.01 17122.04 88888.00 2019-09-30 00:15:17.000 273 33815.24 308.96 17122.04 88888.00 2019-09-30 00:15:18.000 273 33815.23 308.96 17121.98 88888.00 2019-09-30 00:15:19.000 273 33815.20 308.94 17121.98 88888.00 2019-09-30 00:15:20.000 273 33815.16 308.95 17121.99 37904.33 2019-09-30 00:15:21.000 273 33815.17 308.94 17122.04 88888.00 2019-09-30 00:15:22.000 273 33815.15 308.92 17122.04 88888.00 2019-09-30 00:15:23.000 273 33815.11 308.91 17122.04 88888.00 2019-09-30 00:15:24.000 273 33815.11 308.88 17122.09 88888.00 2019-09-30 00:15:25.000 273 33815.11 308.89 17122.08 37904.38 2019-09-30 00:15:26.000 273 33815.13 308.88 17122.06 88888.00 2019-09-30 00:15:27.000 273 33815.11 308.87 17122.05 88888.00 2019-09-30 00:15:28.000 273 33815.09 308.90 17122.09 88888.00 2019-09-30 00:15:29.000 273 33815.09 308.87 17122.09 88888.00 2019-09-30 00:15:30.000 273 33815.11 308.88 17122.04 37904.21 2019-09-30 00:15:31.000 273 33815.12 308.83 17122.05 88888.00 2019-09-30 00:15:32.000 273 33815.08 308.82 17122.05 88888.00 2019-09-30 00:15:33.000 273 33815.10 308.84 17122.00 88888.00 2019-09-30 00:15:34.000 273 33815.13 308.89 17122.03 88888.00 2019-09-30 00:15:35.000 273 33815.13 308.91 17122.07 37904.28 2019-09-30 00:15:36.000 273 33815.14 308.91 17122.04 88888.00 2019-09-30 00:15:37.000 273 33815.10 308.92 17122.04 88888.00 2019-09-30 00:15:38.000 273 33815.07 308.92 17122.05 88888.00 2019-09-30 00:15:39.000 273 33815.07 308.92 17122.06 88888.00 2019-09-30 00:15:40.000 273 33815.08 308.91 17122.01 37904.26 2019-09-30 00:15:41.000 273 33815.08 308.88 17121.99 88888.00 2019-09-30 00:15:42.000 273 33815.04 308.88 17122.02 88888.00 2019-09-30 00:15:43.000 273 33815.04 308.88 17122.09 88888.00 2019-09-30 00:15:44.000 273 33815.06 308.84 17122.10 88888.00 2019-09-30 00:15:45.000 273 33815.05 308.82 17122.07 37904.29 2019-09-30 00:15:46.000 273 33815.02 308.83 17122.07 88888.00 2019-09-30 00:15:47.000 273 33815.03 308.84 17122.08 88888.00 2019-09-30 00:15:48.000 273 33815.00 308.85 17122.08 88888.00 2019-09-30 00:15:49.000 273 33814.98 308.83 17122.08 88888.00 2019-09-30 00:15:50.000 273 33814.97 308.82 17122.09 37904.26 2019-09-30 00:15:51.000 273 33815.00 308.81 17122.11 88888.00 2019-09-30 00:15:52.000 273 33815.00 308.77 17122.05 88888.00 2019-09-30 00:15:53.000 273 33815.02 308.78 17122.04 88888.00 2019-09-30 00:15:54.000 273 33815.00 308.79 17122.06 88888.00 2019-09-30 00:15:55.000 273 33814.97 308.79 17122.07 37904.20 2019-09-30 00:15:56.000 273 33814.97 308.79 17122.06 88888.00 2019-09-30 00:15:57.000 273 33814.98 308.77 17122.05 88888.00 2019-09-30 00:15:58.000 273 33814.97 308.78 17122.03 88888.00 2019-09-30 00:15:59.000 273 33815.00 308.82 17122.09 88888.00 2019-09-30 00:16:00.000 273 33814.97 308.82 17122.09 37904.22 2019-09-30 00:16:01.000 273 33814.94 308.80 17122.05 88888.00 2019-09-30 00:16:02.000 273 33814.99 308.80 17122.06 88888.00 2019-09-30 00:16:03.000 273 33814.98 308.81 17122.09 88888.00 2019-09-30 00:16:04.000 273 33814.96 308.79 17122.08 88888.00 2019-09-30 00:16:05.000 273 33814.97 308.79 17122.07 37904.25 2019-09-30 00:16:06.000 273 33814.94 308.79 17122.07 88888.00 2019-09-30 00:16:07.000 273 33814.93 308.78 17122.10 88888.00 2019-09-30 00:16:08.000 273 33814.91 308.76 17122.06 88888.00 2019-09-30 00:16:09.000 273 33814.88 308.78 17122.07 88888.00 2019-09-30 00:16:10.000 273 33814.85 308.78 17122.12 37904.16 2019-09-30 00:16:11.000 273 33814.83 308.77 17122.11 88888.00 2019-09-30 00:16:12.000 273 33814.83 308.77 17122.08 88888.00 2019-09-30 00:16:13.000 273 33814.86 308.72 17122.08 88888.00 2019-09-30 00:16:14.000 273 33814.84 308.72 17122.07 88888.00 2019-09-30 00:16:15.000 273 33814.88 308.68 17122.10 37904.09 2019-09-30 00:16:16.000 273 33814.85 308.74 17122.13 88888.00 2019-09-30 00:16:17.000 273 33814.88 308.73 17122.13 88888.00 2019-09-30 00:16:18.000 273 33814.87 308.71 17122.13 88888.00 2019-09-30 00:16:19.000 273 33814.83 308.69 17122.12 88888.00 2019-09-30 00:16:20.000 273 33814.84 308.67 17122.06 37904.03 2019-09-30 00:16:21.000 273 33814.87 308.64 17122.12 88888.00 2019-09-30 00:16:22.000 273 33814.84 308.61 17122.10 88888.00 2019-09-30 00:16:23.000 273 33814.86 308.62 17122.09 88888.00 2019-09-30 00:16:24.000 273 33814.87 308.60 17122.12 88888.00 2019-09-30 00:16:25.000 273 33814.87 308.62 17122.10 37904.17 2019-09-30 00:16:26.000 273 33814.88 308.62 17122.10 88888.00 2019-09-30 00:16:27.000 273 33814.90 308.60 17122.08 88888.00 2019-09-30 00:16:28.000 273 33814.94 308.62 17122.06 88888.00 2019-09-30 00:16:29.000 273 33814.95 308.63 17122.09 88888.00 2019-09-30 00:16:30.000 273 33814.92 308.64 17122.10 37904.19 2019-09-30 00:16:31.000 273 33814.92 308.63 17122.09 88888.00 2019-09-30 00:16:32.000 273 33814.93 308.62 17122.10 88888.00 2019-09-30 00:16:33.000 273 33814.96 308.63 17122.11 88888.00 2019-09-30 00:16:34.000 273 33814.96 308.64 17122.11 88888.00 2019-09-30 00:16:35.000 273 33814.97 308.64 17122.10 37904.12 2019-09-30 00:16:36.000 273 33814.96 308.64 17122.06 88888.00 2019-09-30 00:16:37.000 273 33814.97 308.63 17122.04 88888.00 2019-09-30 00:16:38.000 273 33814.97 308.63 17122.05 88888.00 2019-09-30 00:16:39.000 273 33814.92 308.61 17122.06 88888.00 2019-09-30 00:16:40.000 273 33814.92 308.59 17122.07 37904.25 2019-09-30 00:16:41.000 273 33814.95 308.62 17122.06 88888.00 2019-09-30 00:16:42.000 273 33814.90 308.62 17122.07 88888.00 2019-09-30 00:16:43.000 273 33814.86 308.60 17122.05 88888.00 2019-09-30 00:16:44.000 273 33814.89 308.63 17122.04 88888.00 2019-09-30 00:16:45.000 273 33814.88 308.63 17122.07 37904.08 2019-09-30 00:16:46.000 273 33814.86 308.59 17122.07 88888.00 2019-09-30 00:16:47.000 273 33814.85 308.61 17122.07 88888.00 2019-09-30 00:16:48.000 273 33814.85 308.60 17122.08 88888.00 2019-09-30 00:16:49.000 273 33814.83 308.59 17122.09 88888.00 2019-09-30 00:16:50.000 273 33814.83 308.59 17122.08 37904.09 2019-09-30 00:16:51.000 273 33814.87 308.58 17122.11 88888.00 2019-09-30 00:16:52.000 273 33814.89 308.58 17122.13 88888.00 2019-09-30 00:16:53.000 273 33814.89 308.57 17122.14 88888.00 2019-09-30 00:16:54.000 273 33814.89 308.58 17122.10 88888.00 2019-09-30 00:16:55.000 273 33814.91 308.55 17122.11 37904.09 2019-09-30 00:16:56.000 273 33814.88 308.54 17122.10 88888.00 2019-09-30 00:16:57.000 273 33814.89 308.60 17122.08 88888.00 2019-09-30 00:16:58.000 273 33814.94 308.58 17122.11 88888.00 2019-09-30 00:16:59.000 273 33814.90 308.61 17122.14 88888.00 2019-09-30 00:17:00.000 273 33814.91 308.60 17122.13 37904.03 2019-09-30 00:17:01.000 273 33814.93 308.61 17122.10 88888.00 2019-09-30 00:17:02.000 273 33814.92 308.62 17122.08 88888.00 2019-09-30 00:17:03.000 273 33814.92 308.57 17122.09 88888.00 2019-09-30 00:17:04.000 273 33814.94 308.54 17122.10 88888.00 2019-09-30 00:17:05.000 273 33814.94 308.56 17122.09 37904.01 2019-09-30 00:17:06.000 273 33814.93 308.55 17122.14 88888.00 2019-09-30 00:17:07.000 273 33814.93 308.55 17122.15 88888.00 2019-09-30 00:17:08.000 273 33814.93 308.54 17122.14 88888.00 2019-09-30 00:17:09.000 273 33814.88 308.54 17122.13 88888.00 2019-09-30 00:17:10.000 273 33814.89 308.55 17122.10 37904.09 2019-09-30 00:17:11.000 273 33814.86 308.52 17122.13 88888.00 2019-09-30 00:17:12.000 273 33814.82 308.51 17122.15 88888.00 2019-09-30 00:17:13.000 273 33814.79 308.52 17122.15 88888.00 2019-09-30 00:17:14.000 273 33814.78 308.54 17122.13 88888.00 2019-09-30 00:17:15.000 273 33814.82 308.50 17122.14 37904.07 2019-09-30 00:17:16.000 273 33814.84 308.49 17122.15 88888.00 2019-09-30 00:17:17.000 273 33814.82 308.48 17122.11 88888.00 2019-09-30 00:17:18.000 273 33814.77 308.45 17122.13 88888.00 2019-09-30 00:17:19.000 273 33814.77 308.43 17122.13 88888.00 2019-09-30 00:17:20.000 273 33814.76 308.43 17122.11 37904.05 2019-09-30 00:17:21.000 273 33814.75 308.39 17122.09 88888.00 2019-09-30 00:17:22.000 273 33814.76 308.40 17122.14 88888.00 2019-09-30 00:17:23.000 273 33814.73 308.37 17122.13 88888.00 2019-09-30 00:17:24.000 273 33814.74 308.34 17122.13 88888.00 2019-09-30 00:17:25.000 273 33814.75 308.36 17122.13 37904.08 2019-09-30 00:17:26.000 273 33814.75 308.35 17122.14 88888.00 2019-09-30 00:17:27.000 273 33814.70 308.35 17122.11 88888.00 2019-09-30 00:17:28.000 273 33814.70 308.35 17122.13 88888.00 2019-09-30 00:17:29.000 273 33814.74 308.33 17122.10 88888.00 2019-09-30 00:17:30.000 273 33814.77 308.32 17122.07 37903.94 2019-09-30 00:17:31.000 273 33814.73 308.36 17122.09 88888.00 2019-09-30 00:17:32.000 273 33814.73 308.37 17122.11 88888.00 2019-09-30 00:17:33.000 273 33814.77 308.37 17122.10 88888.00 2019-09-30 00:17:34.000 273 33814.78 308.38 17122.13 88888.00 2019-09-30 00:17:35.000 273 33814.76 308.35 17122.11 37904.02 2019-09-30 00:17:36.000 273 33814.75 308.38 17122.08 88888.00 2019-09-30 00:17:37.000 273 33814.79 308.37 17122.08 88888.00 2019-09-30 00:17:38.000 273 33814.80 308.38 17122.14 88888.00 2019-09-30 00:17:39.000 273 33814.79 308.40 17122.17 88888.00 2019-09-30 00:17:40.000 273 33814.77 308.39 17122.11 37904.08 2019-09-30 00:17:41.000 273 33814.78 308.38 17122.10 88888.00 2019-09-30 00:17:42.000 273 33814.74 308.35 17122.12 88888.00 2019-09-30 00:17:43.000 273 33814.73 308.32 17122.16 88888.00 2019-09-30 00:17:44.000 273 33814.78 308.31 17122.17 88888.00 2019-09-30 00:17:45.000 273 33814.77 308.35 17122.16 37904.02 2019-09-30 00:17:46.000 273 33814.81 308.33 17122.17 88888.00 2019-09-30 00:17:47.000 273 33814.76 308.28 17122.17 88888.00 2019-09-30 00:17:48.000 273 33814.74 308.28 17122.18 88888.00 2019-09-30 00:17:49.000 273 33814.72 308.30 17122.16 88888.00 2019-09-30 00:17:50.000 273 33814.73 308.32 17122.14 37903.95 2019-09-30 00:17:51.000 273 33814.71 308.36 17122.17 88888.00 2019-09-30 00:17:52.000 273 33814.65 308.35 17122.20 88888.00 2019-09-30 00:17:53.000 273 33814.62 308.31 17122.19 88888.00 2019-09-30 00:17:54.000 273 33814.62 308.33 17122.17 88888.00 2019-09-30 00:17:55.000 273 33814.59 308.33 17122.17 37903.86 2019-09-30 00:17:56.000 273 33814.60 308.30 17122.13 88888.00 2019-09-30 00:17:57.000 273 33814.62 308.25 17122.11 88888.00 2019-09-30 00:17:58.000 273 33814.61 308.24 17122.13 88888.00 2019-09-30 00:17:59.000 273 33814.59 308.24 17122.13 88888.00 2019-09-30 00:18:00.000 273 33814.61 308.26 17122.16 37903.86 2019-09-30 00:18:01.000 273 33814.64 308.26 17122.17 88888.00 2019-09-30 00:18:02.000 273 33814.64 308.27 17122.19 88888.00 2019-09-30 00:18:03.000 273 33814.65 308.25 17122.22 88888.00 2019-09-30 00:18:04.000 273 33814.68 308.22 17122.24 88888.00 2019-09-30 00:18:05.000 273 33814.70 308.19 17122.19 37903.79 2019-09-30 00:18:06.000 273 33814.69 308.16 17122.17 88888.00 2019-09-30 00:18:07.000 273 33814.68 308.18 17122.18 88888.00 2019-09-30 00:18:08.000 273 33814.70 308.18 17122.18 88888.00 2019-09-30 00:18:09.000 273 33814.69 308.16 17122.17 88888.00 2019-09-30 00:18:10.000 273 33814.64 308.17 17122.14 37903.94 2019-09-30 00:18:11.000 273 33814.67 308.15 17122.18 88888.00 2019-09-30 00:18:12.000 273 33814.64 308.18 17122.17 88888.00 2019-09-30 00:18:13.000 273 33814.63 308.15 17122.15 88888.00 2019-09-30 00:18:14.000 273 33814.64 308.16 17122.18 88888.00 2019-09-30 00:18:15.000 273 33814.60 308.20 17122.16 37903.92 2019-09-30 00:18:16.000 273 33814.59 308.17 17122.16 88888.00 2019-09-30 00:18:17.000 273 33814.59 308.19 17122.14 88888.00 2019-09-30 00:18:18.000 273 33814.57 308.11 17122.15 88888.00 2019-09-30 00:18:19.000 273 33814.55 308.11 17122.16 88888.00 2019-09-30 00:18:20.000 273 33814.53 308.13 17122.17 37903.86 2019-09-30 00:18:21.000 273 33814.52 308.13 17122.20 88888.00 2019-09-30 00:18:22.000 273 33814.50 308.15 17122.18 88888.00 2019-09-30 00:18:23.000 273 33814.50 308.20 17122.21 88888.00 2019-09-30 00:18:24.000 273 33814.46 308.15 17122.21 88888.00 2019-09-30 00:18:25.000 273 33814.48 308.14 17122.22 37903.75 2019-09-30 00:18:26.000 273 33814.46 308.15 17122.24 88888.00 2019-09-30 00:18:27.000 273 33814.43 308.17 17122.25 88888.00 2019-09-30 00:18:28.000 273 33814.44 308.16 17122.23 88888.00 2019-09-30 00:18:29.000 273 33814.44 308.13 17122.23 88888.00 2019-09-30 00:18:30.000 273 33814.43 308.11 17122.20 37903.75 2019-09-30 00:18:31.000 273 33814.44 308.08 17122.16 88888.00 2019-09-30 00:18:32.000 273 33814.41 308.08 17122.17 88888.00 2019-09-30 00:18:33.000 273 33814.40 308.08 17122.21 88888.00 2019-09-30 00:18:34.000 273 33814.41 308.09 17122.21 88888.00 2019-09-30 00:18:35.000 273 33814.41 308.08 17122.22 37903.69 2019-09-30 00:18:36.000 273 33814.42 308.06 17122.21 88888.00 2019-09-30 00:18:37.000 273 33814.39 308.10 17122.22 88888.00 2019-09-30 00:18:38.000 273 33814.39 308.08 17122.21 88888.00 2019-09-30 00:18:39.000 273 33814.38 308.07 17122.19 88888.00 2019-09-30 00:18:40.000 273 33814.39 308.08 17122.20 37903.70 2019-09-30 00:18:41.000 273 33814.38 308.09 17122.21 88888.00 2019-09-30 00:18:42.000 273 33814.40 308.12 17122.20 88888.00 2019-09-30 00:18:43.000 273 33814.41 308.14 17122.18 88888.00 2019-09-30 00:18:44.000 273 33814.39 308.13 17122.12 88888.00 2019-09-30 00:18:45.000 273 33814.42 308.07 17122.16 37903.71 2019-09-30 00:18:46.000 273 33814.45 308.07 17122.17 88888.00 2019-09-30 00:18:47.000 273 33814.41 308.05 17122.20 88888.00 2019-09-30 00:18:48.000 273 33814.42 308.08 17122.21 88888.00 2019-09-30 00:18:49.000 273 33814.40 308.08 17122.22 88888.00 2019-09-30 00:18:50.000 273 33814.37 308.07 17122.24 37903.59 2019-09-30 00:18:51.000 273 33814.37 308.06 17122.27 88888.00 2019-09-30 00:18:52.000 273 33814.38 308.05 17122.24 88888.00 2019-09-30 00:18:53.000 273 33814.38 308.05 17122.21 88888.00 2019-09-30 00:18:54.000 273 33814.36 308.03 17122.21 88888.00 2019-09-30 00:18:55.000 273 33814.38 308.06 17122.22 37903.70 2019-09-30 00:18:56.000 273 33814.35 308.05 17122.19 88888.00 2019-09-30 00:18:57.000 273 33814.34 308.03 17122.18 88888.00 2019-09-30 00:18:58.000 273 33814.35 308.06 17122.16 88888.00 2019-09-30 00:18:59.000 273 33814.33 308.05 17122.17 88888.00 2019-09-30 00:19:00.000 273 33814.32 308.03 17122.12 37903.72 2019-09-30 00:19:01.000 273 33814.32 308.04 17122.16 88888.00 2019-09-30 00:19:02.000 273 33814.35 308.02 17122.20 88888.00 2019-09-30 00:19:03.000 273 33814.36 307.98 17122.20 88888.00 2019-09-30 00:19:04.000 273 33814.37 307.98 17122.24 88888.00 2019-09-30 00:19:05.000 273 33814.38 308.00 17122.20 37903.70 2019-09-30 00:19:06.000 273 33814.40 308.03 17122.17 88888.00 2019-09-30 00:19:07.000 273 33814.42 308.06 17122.19 88888.00 2019-09-30 00:19:08.000 273 33814.45 308.01 17122.20 88888.00 2019-09-30 00:19:09.000 273 33814.46 307.98 17122.25 88888.00 2019-09-30 00:19:10.000 273 33814.42 307.99 17122.18 37903.67 2019-09-30 00:19:11.000 273 33814.42 308.01 17122.17 88888.00 2019-09-30 00:19:12.000 273 33814.41 307.98 17122.19 88888.00 2019-09-30 00:19:13.000 273 33814.42 307.99 17122.23 88888.00 2019-09-30 00:19:14.000 273 33814.43 308.01 17122.26 88888.00 2019-09-30 00:19:15.000 273 33814.42 307.98 17122.28 37903.65 2019-09-30 00:19:16.000 273 33814.38 307.97 17122.22 88888.00 2019-09-30 00:19:17.000 273 33814.41 307.99 17122.21 88888.00 2019-09-30 00:19:18.000 273 33814.35 307.98 17122.24 88888.00 2019-09-30 00:19:19.000 273 33814.33 307.93 17122.26 88888.00 2019-09-30 00:19:20.000 273 33814.32 307.91 17122.28 37903.73 2019-09-30 00:19:21.000 273 33814.30 307.95 17122.28 88888.00 2019-09-30 00:19:22.000 273 33814.29 307.94 17122.26 88888.00 2019-09-30 00:19:23.000 273 33814.32 307.91 17122.22 88888.00 2019-09-30 00:19:24.000 273 33814.34 307.92 17122.23 88888.00 2019-09-30 00:19:25.000 273 33814.36 307.93 17122.22 37903.61 2019-09-30 00:19:26.000 273 33814.38 307.93 17122.19 88888.00 2019-09-30 00:19:27.000 273 33814.36 307.93 17122.18 88888.00 2019-09-30 00:19:28.000 273 33814.36 307.90 17122.19 88888.00 2019-09-30 00:19:29.000 273 33814.40 307.94 17122.23 88888.00 2019-09-30 00:19:30.000 273 33814.42 307.98 17122.26 37903.56 2019-09-30 00:19:31.000 273 33814.38 307.92 17122.25 88888.00 2019-09-30 00:19:32.000 273 33814.35 307.89 17122.23 88888.00 2019-09-30 00:19:33.000 273 33814.35 307.86 17122.21 88888.00 2019-09-30 00:19:34.000 273 33814.32 307.86 17122.23 88888.00 2019-09-30 00:19:35.000 273 33814.31 307.87 17122.19 37903.64 2019-09-30 00:19:36.000 273 33814.37 307.87 17122.22 88888.00 2019-09-30 00:19:37.000 273 33814.37 307.85 17122.23 88888.00 2019-09-30 00:19:38.000 273 33814.37 307.86 17122.23 88888.00 2019-09-30 00:19:39.000 273 33814.43 307.88 17122.20 88888.00 2019-09-30 00:19:40.000 273 33814.45 307.86 17122.18 37903.65 2019-09-30 00:19:41.000 273 33814.46 307.86 17122.20 88888.00 2019-09-30 00:19:42.000 273 33814.48 307.85 17122.20 88888.00 2019-09-30 00:19:43.000 273 33814.47 307.87 17122.24 88888.00 2019-09-30 00:19:44.000 273 33814.44 307.88 17122.23 88888.00 2019-09-30 00:19:45.000 273 33814.44 307.87 17122.20 37903.73 2019-09-30 00:19:46.000 273 33814.43 307.83 17122.19 88888.00 2019-09-30 00:19:47.000 273 33814.44 307.86 17122.17 88888.00 2019-09-30 00:19:48.000 273 33814.45 307.85 17122.22 88888.00 2019-09-30 00:19:49.000 273 33814.42 307.82 17122.21 88888.00 2019-09-30 00:19:50.000 273 33814.39 307.79 17122.22 37903.75 2019-09-30 00:19:51.000 273 33814.42 307.80 17122.24 88888.00 2019-09-30 00:19:52.000 273 33814.45 307.86 17122.23 88888.00 2019-09-30 00:19:53.000 273 33814.43 307.84 17122.24 88888.00 2019-09-30 00:19:54.000 273 33814.44 307.79 17122.24 88888.00 2019-09-30 00:19:55.000 273 33814.47 307.79 17122.21 37903.77 2019-09-30 00:19:56.000 273 33814.46 307.78 17122.26 88888.00 2019-09-30 00:19:57.000 273 33814.46 307.77 17122.25 88888.00 2019-09-30 00:19:58.000 273 33814.49 307.77 17122.26 88888.00 2019-09-30 00:19:59.000 273 33814.49 307.76 17122.25 88888.00 2019-09-30 00:20:00.000 273 33814.46 307.74 17122.24 37903.63 2019-09-30 00:20:01.000 273 33814.44 307.78 17122.21 88888.00 2019-09-30 00:20:02.000 273 33814.44 307.74 17122.21 88888.00 2019-09-30 00:20:03.000 273 33814.46 307.73 17122.23 88888.00 2019-09-30 00:20:04.000 273 33814.45 307.68 17122.23 88888.00 2019-09-30 00:20:05.000 273 33814.45 307.70 17122.26 37903.65 2019-09-30 00:20:06.000 273 33814.47 307.72 17122.25 88888.00 2019-09-30 00:20:07.000 273 33814.47 307.71 17122.25 88888.00 2019-09-30 00:20:08.000 273 33814.46 307.72 17122.25 88888.00 2019-09-30 00:20:09.000 273 33814.48 307.71 17122.26 88888.00 2019-09-30 00:20:10.000 273 33814.47 307.69 17122.23 37903.64 2019-09-30 00:20:11.000 273 33814.48 307.74 17122.24 88888.00 2019-09-30 00:20:12.000 273 33814.51 307.70 17122.25 88888.00 2019-09-30 00:20:13.000 273 33814.51 307.70 17122.28 88888.00 2019-09-30 00:20:14.000 273 33814.50 307.66 17122.24 88888.00 2019-09-30 00:20:15.000 273 33814.49 307.64 17122.24 37903.69 2019-09-30 00:20:16.000 273 33814.50 307.66 17122.22 88888.00 2019-09-30 00:20:17.000 273 33814.48 307.64 17122.17 88888.00 2019-09-30 00:20:18.000 273 33814.47 307.63 17122.17 88888.00 2019-09-30 00:20:19.000 273 33814.51 307.67 17122.21 88888.00 2019-09-30 00:20:20.000 273 33814.52 307.71 17122.19 37903.74 2019-09-30 00:20:21.000 273 33814.52 307.70 17122.22 88888.00 2019-09-30 00:20:22.000 273 33814.53 307.64 17122.19 88888.00 2019-09-30 00:20:23.000 273 33814.51 307.65 17122.17 88888.00 2019-09-30 00:20:24.000 273 33814.52 307.66 17122.20 88888.00 2019-09-30 00:20:25.000 273 33814.51 307.71 17122.23 37903.69 2019-09-30 00:20:26.000 273 33814.46 307.67 17122.23 88888.00 2019-09-30 00:20:27.000 273 33814.43 307.65 17122.21 88888.00 2019-09-30 00:20:28.000 273 33814.44 307.62 17122.19 88888.00 2019-09-30 00:20:29.000 273 33814.42 307.62 17122.18 88888.00 2019-09-30 00:20:30.000 273 33814.39 307.60 17122.20 37903.67 2019-09-30 00:20:31.000 273 33814.36 307.61 17122.21 88888.00 2019-09-30 00:20:32.000 273 33814.41 307.60 17122.25 88888.00 2019-09-30 00:20:33.000 273 33814.41 307.58 17122.29 88888.00 2019-09-30 00:20:34.000 273 33814.41 307.56 17122.25 88888.00 2019-09-30 00:20:35.000 273 33814.38 307.52 17122.26 37903.72 2019-09-30 00:20:36.000 273 33814.40 307.51 17122.26 88888.00 2019-09-30 00:20:37.000 273 33814.41 307.56 17122.25 88888.00 2019-09-30 00:20:38.000 273 33814.37 307.52 17122.24 88888.00 2019-09-30 00:20:39.000 273 33814.38 307.52 17122.21 88888.00 2019-09-30 00:20:40.000 273 33814.43 307.51 17122.23 37903.61 2019-09-30 00:20:41.000 273 33814.42 307.55 17122.26 88888.00 2019-09-30 00:20:42.000 273 33814.43 307.54 17122.29 88888.00 2019-09-30 00:20:43.000 273 33814.45 307.50 17122.29 88888.00 2019-09-30 00:20:44.000 273 33814.50 307.48 17122.30 88888.00 2019-09-30 00:20:45.000 273 33814.51 307.46 17122.26 37903.63 2019-09-30 00:20:46.000 273 33814.55 307.48 17122.29 88888.00 2019-09-30 00:20:47.000 273 33814.52 307.52 17122.32 88888.00 2019-09-30 00:20:48.000 273 33814.51 307.53 17122.33 88888.00 2019-09-30 00:20:49.000 273 33814.52 307.54 17122.32 88888.00 2019-09-30 00:20:50.000 273 33814.49 307.51 17122.27 37903.76 2019-09-30 00:20:51.000 273 33814.49 307.53 17122.27 88888.00 2019-09-30 00:20:52.000 273 33814.49 307.52 17122.30 88888.00 2019-09-30 00:20:53.000 273 33814.49 307.50 17122.25 88888.00 2019-09-30 00:20:54.000 273 33814.45 307.48 17122.26 88888.00 2019-09-30 00:20:55.000 273 33814.48 307.47 17122.24 37903.67 2019-09-30 00:20:56.000 273 33814.47 307.44 17122.25 88888.00 2019-09-30 00:20:57.000 273 33814.43 307.46 17122.28 88888.00 2019-09-30 00:20:58.000 273 33814.44 307.46 17122.28 88888.00 2019-09-30 00:20:59.000 273 33814.44 307.43 17122.31 88888.00 2019-09-30 00:21:00.000 273 33814.43 307.41 17122.28 37903.76 2019-09-30 00:21:01.000 273 33814.43 307.41 17122.26 88888.00 2019-09-30 00:21:02.000 273 33814.39 307.40 17122.25 88888.00 2019-09-30 00:21:03.000 273 33814.37 307.34 17122.24 88888.00 2019-09-30 00:21:04.000 273 33814.42 307.40 17122.27 88888.00 2019-09-30 00:21:05.000 273 33814.41 307.43 17122.26 37903.66 2019-09-30 00:21:06.000 273 33814.43 307.41 17122.24 88888.00 2019-09-30 00:21:07.000 273 33814.47 307.43 17122.26 88888.00 2019-09-30 00:21:08.000 273 33814.48 307.44 17122.26 88888.00 2019-09-30 00:21:09.000 273 33814.44 307.45 17122.29 88888.00 2019-09-30 00:21:10.000 273 33814.45 307.41 17122.25 37903.64 2019-09-30 00:21:11.000 273 33814.45 307.39 17122.24 88888.00 2019-09-30 00:21:12.000 273 33814.41 307.39 17122.27 88888.00 2019-09-30 00:21:13.000 273 33814.40 307.33 17122.30 88888.00 2019-09-30 00:21:14.000 273 33814.39 307.31 17122.28 88888.00 2019-09-30 00:21:15.000 273 33814.38 307.32 17122.25 37903.67 2019-09-30 00:21:16.000 273 33814.40 307.31 17122.22 88888.00 2019-09-30 00:21:17.000 273 33814.37 307.29 17122.24 88888.00 2019-09-30 00:21:18.000 273 33814.35 307.31 17122.29 88888.00 2019-09-30 00:21:19.000 273 33814.36 307.35 17122.32 88888.00 2019-09-30 00:21:20.000 273 33814.37 307.34 17122.31 37903.68 2019-09-30 00:21:21.000 273 33814.38 307.31 17122.34 88888.00 2019-09-30 00:21:22.000 273 33814.39 307.30 17122.33 88888.00 2019-09-30 00:21:23.000 273 33814.40 307.30 17122.34 88888.00 2019-09-30 00:21:24.000 273 33814.41 307.33 17122.34 88888.00 2019-09-30 00:21:25.000 273 33814.40 307.30 17122.29 37903.71 2019-09-30 00:21:26.000 273 33814.40 307.27 17122.27 88888.00 2019-09-30 00:21:27.000 273 33814.41 307.23 17122.25 88888.00 2019-09-30 00:21:28.000 273 33814.42 307.23 17122.27 88888.00 2019-09-30 00:21:29.000 273 33814.40 307.27 17122.26 88888.00 2019-09-30 00:21:30.000 273 33814.41 307.26 17122.26 37903.67 2019-09-30 00:21:31.000 273 33814.42 307.24 17122.29 88888.00 2019-09-30 00:21:32.000 273 33814.42 307.20 17122.25 88888.00 2019-09-30 00:21:33.000 273 33814.42 307.19 17122.25 88888.00 2019-09-30 00:21:34.000 273 33814.40 307.21 17122.25 88888.00 2019-09-30 00:21:35.000 273 33814.37 307.21 17122.23 37903.62 2019-09-30 00:21:36.000 273 33814.39 307.23 17122.23 88888.00 2019-09-30 00:21:37.000 273 33814.35 307.26 17122.19 88888.00 2019-09-30 00:21:38.000 273 33814.37 307.23 17122.18 88888.00 2019-09-30 00:21:39.000 273 33814.36 307.20 17122.21 88888.00 2019-09-30 00:21:40.000 273 33814.38 307.19 17122.20 37903.65 2019-09-30 00:21:41.000 273 33814.39 307.25 17122.20 88888.00 2019-09-30 00:21:42.000 273 33814.37 307.21 17122.22 88888.00 2019-09-30 00:21:43.000 273 33814.38 307.22 17122.20 88888.00 2019-09-30 00:21:44.000 273 33814.36 307.24 17122.19 88888.00 2019-09-30 00:21:45.000 273 33814.37 307.25 17122.23 37903.75 2019-09-30 00:21:46.000 273 33814.39 307.27 17122.26 88888.00 2019-09-30 00:21:47.000 273 33814.37 307.26 17122.25 88888.00 2019-09-30 00:21:48.000 273 33814.37 307.25 17122.26 88888.00 2019-09-30 00:21:49.000 273 33814.34 307.23 17122.25 88888.00 2019-09-30 00:21:50.000 273 33814.35 307.19 17122.24 37903.72 2019-09-30 00:21:51.000 273 33814.34 307.20 17122.27 88888.00 2019-09-30 00:21:52.000 273 33814.32 307.21 17122.23 88888.00 2019-09-30 00:21:53.000 273 33814.30 307.25 17122.23 88888.00 2019-09-30 00:21:54.000 273 33814.25 307.26 17122.27 88888.00 2019-09-30 00:21:55.000 273 33814.29 307.25 17122.25 37903.62 2019-09-30 00:21:56.000 273 33814.31 307.22 17122.27 88888.00 2019-09-30 00:21:57.000 273 33814.30 307.22 17122.23 88888.00 2019-09-30 00:21:58.000 273 33814.30 307.25 17122.24 88888.00 2019-09-30 00:21:59.000 273 33814.27 307.22 17122.25 88888.00 2019-09-30 00:22:00.000 273 33814.25 307.21 17122.23 37903.53 2019-09-30 00:22:01.000 273 33814.28 307.21 17122.24 88888.00 2019-09-30 00:22:02.000 273 33814.30 307.23 17122.27 88888.00 2019-09-30 00:22:03.000 273 33814.27 307.20 17122.26 88888.00 2019-09-30 00:22:04.000 273 33814.24 307.18 17122.27 88888.00 2019-09-30 00:22:05.000 273 33814.25 307.20 17122.24 37903.60 2019-09-30 00:22:06.000 273 33814.22 307.19 17122.23 88888.00 2019-09-30 00:22:07.000 273 33814.26 307.23 17122.23 88888.00 2019-09-30 00:22:08.000 273 33814.25 307.22 17122.25 88888.00 2019-09-30 00:22:09.000 273 33814.26 307.22 17122.26 88888.00 2019-09-30 00:22:10.000 273 33814.25 307.26 17122.26 37903.49 2019-09-30 00:22:11.000 273 33814.28 307.22 17122.27 88888.00 2019-09-30 00:22:12.000 273 33814.28 307.17 17122.25 88888.00 2019-09-30 00:22:13.000 273 33814.33 307.20 17122.27 88888.00 2019-09-30 00:22:14.000 273 33814.31 307.20 17122.24 88888.00 2019-09-30 00:22:15.000 273 33814.27 307.21 17122.27 37903.55 2019-09-30 00:22:16.000 273 33814.31 307.22 17122.27 88888.00 2019-09-30 00:22:17.000 273 33814.28 307.20 17122.27 88888.00 2019-09-30 00:22:18.000 273 33814.27 307.19 17122.24 88888.00 2019-09-30 00:22:19.000 273 33814.23 307.17 17122.26 88888.00 2019-09-30 00:22:20.000 273 33814.19 307.18 17122.25 37903.57 2019-09-30 00:22:21.000 273 33814.22 307.16 17122.22 88888.00 2019-09-30 00:22:22.000 273 33814.26 307.20 17122.24 88888.00 2019-09-30 00:22:23.000 273 33814.26 307.18 17122.22 88888.00 2019-09-30 00:22:24.000 273 33814.25 307.15 17122.22 88888.00 2019-09-30 00:22:25.000 273 33814.20 307.14 17122.24 37903.55 2019-09-30 00:22:26.000 273 33814.17 307.15 17122.23 88888.00 2019-09-30 00:22:27.000 273 33814.17 307.15 17122.27 88888.00 2019-09-30 00:22:28.000 273 33814.18 307.16 17122.26 88888.00 2019-09-30 00:22:29.000 273 33814.23 307.16 17122.23 88888.00 2019-09-30 00:22:30.000 273 33814.22 307.14 17122.26 37903.54 2019-09-30 00:22:31.000 273 33814.18 307.12 17122.28 88888.00 2019-09-30 00:22:32.000 273 33814.20 307.12 17122.22 88888.00 2019-09-30 00:22:33.000 273 33814.17 307.13 17122.25 88888.00 2019-09-30 00:22:34.000 273 33814.15 307.13 17122.24 88888.00 2019-09-30 00:22:35.000 273 33814.18 307.15 17122.23 37903.59 2019-09-30 00:22:36.000 273 33814.19 307.13 17122.22 88888.00 2019-09-30 00:22:37.000 273 33814.17 307.12 17122.21 88888.00 2019-09-30 00:22:38.000 273 33814.17 307.09 17122.22 88888.00 2019-09-30 00:22:39.000 273 33814.20 307.10 17122.26 88888.00 2019-09-30 00:22:40.000 273 33814.16 307.12 17122.29 37903.50 2019-09-30 00:22:41.000 273 33814.16 307.14 17122.33 88888.00 2019-09-30 00:22:42.000 273 33814.15 307.16 17122.28 88888.00 2019-09-30 00:22:43.000 273 33814.17 307.12 17122.29 88888.00 2019-09-30 00:22:44.000 273 33814.19 307.16 17122.26 88888.00 2019-09-30 00:22:45.000 273 33814.21 307.20 17122.26 37903.49 2019-09-30 00:22:46.000 273 33814.24 307.23 17122.27 88888.00 2019-09-30 00:22:47.000 273 33814.26 307.18 17122.23 88888.00 2019-09-30 00:22:48.000 273 33814.22 307.17 17122.23 88888.00 2019-09-30 00:22:49.000 273 33814.17 307.21 17122.22 88888.00 2019-09-30 00:22:50.000 273 33814.16 307.24 17122.24 37903.47 2019-09-30 00:22:51.000 273 33814.19 307.26 17122.26 88888.00 2019-09-30 00:22:52.000 273 33814.19 307.26 17122.28 88888.00 2019-09-30 00:22:53.000 273 33814.20 307.25 17122.30 88888.00 2019-09-30 00:22:54.000 273 33814.21 307.23 17122.31 88888.00 2019-09-30 00:22:55.000 273 33814.21 307.23 17122.29 37903.55 2019-09-30 00:22:56.000 273 33814.22 307.26 17122.30 88888.00 2019-09-30 00:22:57.000 273 33814.17 307.27 17122.30 88888.00 2019-09-30 00:22:58.000 273 33814.13 307.26 17122.26 88888.00 2019-09-30 00:22:59.000 273 33814.18 307.26 17122.27 88888.00 2019-09-30 00:23:00.000 273 33814.17 307.22 17122.30 37903.46 2019-09-30 00:23:01.000 273 33814.17 307.20 17122.28 88888.00 2019-09-30 00:23:02.000 273 33814.18 307.20 17122.28 88888.00 2019-09-30 00:23:03.000 273 33814.18 307.23 17122.34 88888.00 2019-09-30 00:23:04.000 273 33814.15 307.22 17122.31 88888.00 2019-09-30 00:23:05.000 273 33814.18 307.21 17122.32 37903.39 2019-09-30 00:23:06.000 273 33814.18 307.21 17122.37 88888.00 2019-09-30 00:23:07.000 273 33814.17 307.21 17122.35 88888.00 2019-09-30 00:23:08.000 273 33814.17 307.24 17122.34 88888.00 2019-09-30 00:23:09.000 273 33814.16 307.20 17122.30 88888.00 2019-09-30 00:23:10.000 273 33814.15 307.18 17122.30 37903.45 2019-09-30 00:23:11.000 273 33814.12 307.21 17122.26 88888.00 2019-09-30 00:23:12.000 273 33814.08 307.22 17122.26 88888.00 2019-09-30 00:23:13.000 273 33814.12 307.25 17122.30 88888.00 2019-09-30 00:23:14.000 273 33814.10 307.27 17122.29 88888.00 2019-09-30 00:23:15.000 273 33814.12 307.25 17122.33 37903.38 2019-09-30 00:23:16.000 273 33814.11 307.25 17122.31 88888.00 2019-09-30 00:23:17.000 273 33814.10 307.27 17122.33 88888.00 2019-09-30 00:23:18.000 273 33814.11 307.28 17122.35 88888.00 2019-09-30 00:23:19.000 273 33814.10 307.29 17122.34 88888.00 2019-09-30 00:23:20.000 273 33814.05 307.34 17122.31 37903.40 2019-09-30 00:23:21.000 273 33814.05 307.33 17122.33 88888.00 2019-09-30 00:23:22.000 273 33814.03 307.30 17122.35 88888.00 2019-09-30 00:23:23.000 273 33814.02 307.29 17122.31 88888.00 2019-09-30 00:23:24.000 273 33814.04 307.31 17122.36 88888.00 2019-09-30 00:23:25.000 273 33814.01 307.32 17122.34 37903.44 2019-09-30 00:23:26.000 273 33814.01 307.34 17122.36 88888.00 2019-09-30 00:23:27.000 273 33814.03 307.33 17122.35 88888.00 2019-09-30 00:23:28.000 273 33814.01 307.32 17122.35 88888.00 2019-09-30 00:23:29.000 273 33814.03 307.33 17122.34 88888.00 2019-09-30 00:23:30.000 273 33814.04 307.28 17122.34 37903.37 2019-09-30 00:23:31.000 273 33814.02 307.27 17122.33 88888.00 2019-09-30 00:23:32.000 273 33813.99 307.27 17122.34 88888.00 2019-09-30 00:23:33.000 273 33813.96 307.30 17122.34 88888.00 2019-09-30 00:23:34.000 273 33813.95 307.30 17122.35 88888.00 2019-09-30 00:23:35.000 273 33813.97 307.29 17122.40 37903.33 2019-09-30 00:23:36.000 273 33813.94 307.32 17122.39 88888.00 2019-09-30 00:23:37.000 273 33813.92 307.32 17122.36 88888.00 2019-09-30 00:23:38.000 273 33813.92 307.35 17122.39 88888.00 2019-09-30 00:23:39.000 273 33813.93 307.38 17122.37 88888.00 2019-09-30 00:23:40.000 273 33813.90 307.36 17122.40 37903.26 2019-09-30 00:23:41.000 273 33813.88 307.34 17122.37 88888.00 2019-09-30 00:23:42.000 273 33813.90 307.41 17122.38 88888.00 2019-09-30 00:23:43.000 273 33813.83 307.43 17122.40 88888.00 2019-09-30 00:23:44.000 273 33813.85 307.43 17122.39 88888.00 2019-09-30 00:23:45.000 273 33813.87 307.43 17122.39 37903.12 2019-09-30 00:23:46.000 273 33813.87 307.46 17122.38 88888.00 2019-09-30 00:23:47.000 273 33813.88 307.44 17122.40 88888.00 2019-09-30 00:23:48.000 273 33813.89 307.43 17122.40 88888.00 2019-09-30 00:23:49.000 273 33813.85 307.41 17122.42 88888.00 2019-09-30 00:23:50.000 273 33813.81 307.41 17122.39 37903.20 2019-09-30 00:23:51.000 273 33813.78 307.42 17122.39 88888.00 2019-09-30 00:23:52.000 273 33813.79 307.46 17122.38 88888.00 2019-09-30 00:23:53.000 273 33813.81 307.46 17122.36 88888.00 2019-09-30 00:23:54.000 273 33813.87 307.50 17122.35 88888.00 2019-09-30 00:23:55.000 273 33813.88 307.48 17122.34 37903.25 2019-09-30 00:23:56.000 273 33813.86 307.48 17122.34 88888.00 2019-09-30 00:23:57.000 273 33813.85 307.44 17122.32 88888.00 2019-09-30 00:23:58.000 273 33813.82 307.46 17122.35 88888.00 2019-09-30 00:23:59.000 273 33813.79 307.44 17122.29 88888.00 2019-09-30 00:24:00.000 273 33813.78 307.48 17122.28 37903.10 2019-09-30 00:24:01.000 273 33813.78 307.44 17122.33 88888.00 2019-09-30 00:24:02.000 273 33813.77 307.44 17122.35 88888.00 2019-09-30 00:24:03.000 273 33813.79 307.43 17122.34 88888.00 2019-09-30 00:24:04.000 273 33813.75 307.42 17122.34 88888.00 2019-09-30 00:24:05.000 273 33813.75 307.45 17122.39 37903.12 2019-09-30 00:24:06.000 273 33813.71 307.45 17122.41 88888.00 2019-09-30 00:24:07.000 273 33813.75 307.48 17122.41 88888.00 2019-09-30 00:24:08.000 273 33813.73 307.48 17122.36 88888.00 2019-09-30 00:24:09.000 273 33813.72 307.45 17122.35 88888.00 2019-09-30 00:24:10.000 273 33813.72 307.40 17122.33 37903.03 2019-09-30 00:24:11.000 273 33813.66 307.40 17122.33 88888.00 2019-09-30 00:24:12.000 273 33813.65 307.45 17122.32 88888.00 2019-09-30 00:24:13.000 273 33813.65 307.40 17122.31 88888.00 2019-09-30 00:24:14.000 273 33813.62 307.40 17122.33 88888.00 2019-09-30 00:24:15.000 273 33813.59 307.39 17122.35 37903.03 2019-09-30 00:24:16.000 273 33813.59 307.45 17122.36 88888.00 2019-09-30 00:24:17.000 273 33813.61 307.44 17122.34 88888.00 2019-09-30 00:24:18.000 273 33813.63 307.42 17122.34 88888.00 2019-09-30 00:24:19.000 273 33813.62 307.44 17122.35 88888.00 2019-09-30 00:24:20.000 273 33813.62 307.41 17122.39 37902.92 2019-09-30 00:24:21.000 273 33813.63 307.37 17122.37 88888.00 2019-09-30 00:24:22.000 273 33813.59 307.38 17122.36 88888.00 2019-09-30 00:24:23.000 273 33813.60 307.40 17122.35 88888.00 2019-09-30 00:24:24.000 273 33813.60 307.43 17122.34 88888.00 2019-09-30 00:24:25.000 273 33813.64 307.41 17122.32 37902.93 2019-09-30 00:24:26.000 273 33813.64 307.40 17122.33 88888.00 2019-09-30 00:24:27.000 273 33813.62 307.38 17122.34 88888.00 2019-09-30 00:24:28.000 273 33813.61 307.41 17122.36 88888.00 2019-09-30 00:24:29.000 273 33813.59 307.38 17122.36 88888.00 2019-09-30 00:24:30.000 273 33813.58 307.42 17122.39 37902.88 2019-09-30 00:24:31.000 273 33813.58 307.42 17122.39 88888.00 2019-09-30 00:24:32.000 273 33813.57 307.38 17122.35 88888.00 2019-09-30 00:24:33.000 273 33813.60 307.39 17122.37 88888.00 2019-09-30 00:24:34.000 273 33813.58 307.40 17122.36 88888.00 2019-09-30 00:24:35.000 273 33813.55 307.42 17122.36 37902.91 2019-09-30 00:24:36.000 273 33813.51 307.42 17122.39 88888.00 2019-09-30 00:24:37.000 273 33813.51 307.39 17122.39 88888.00 2019-09-30 00:24:38.000 273 33813.49 307.38 17122.36 88888.00 2019-09-30 00:24:39.000 273 33813.48 307.36 17122.35 88888.00 2019-09-30 00:24:40.000 273 33813.48 307.36 17122.39 37902.86 2019-09-30 00:24:41.000 273 33813.46 307.33 17122.41 88888.00 2019-09-30 00:24:42.000 273 33813.46 307.33 17122.37 88888.00 2019-09-30 00:24:43.000 273 33813.47 307.34 17122.38 88888.00 2019-09-30 00:24:44.000 273 33813.47 307.33 17122.34 88888.00 2019-09-30 00:24:45.000 273 33813.47 307.32 17122.34 37902.85 2019-09-30 00:24:46.000 273 33813.44 307.31 17122.35 88888.00 2019-09-30 00:24:47.000 273 33813.40 307.27 17122.36 88888.00 2019-09-30 00:24:48.000 273 33813.42 307.29 17122.39 88888.00 2019-09-30 00:24:49.000 273 33813.44 307.29 17122.39 88888.00 2019-09-30 00:24:50.000 273 33813.43 307.26 17122.38 37902.83 2019-09-30 00:24:51.000 273 33813.43 307.24 17122.37 88888.00 2019-09-30 00:24:52.000 273 33813.39 307.28 17122.37 88888.00 2019-09-30 00:24:53.000 273 33813.40 307.28 17122.38 88888.00 2019-09-30 00:24:54.000 273 33813.41 307.26 17122.35 88888.00 2019-09-30 00:24:55.000 273 33813.45 307.26 17122.36 37902.78 2019-09-30 00:24:56.000 273 33813.44 307.28 17122.37 88888.00 2019-09-30 00:24:57.000 273 33813.40 307.28 17122.38 88888.00 2019-09-30 00:24:58.000 273 33813.39 307.29 17122.36 88888.00 2019-09-30 00:24:59.000 273 33813.35 307.29 17122.39 88888.00 2019-09-30 00:25:00.000 273 33813.39 307.30 17122.39 37902.78 2019-09-30 00:25:01.000 273 33813.36 307.32 17122.40 88888.00 2019-09-30 00:25:02.000 273 33813.32 307.32 17122.39 88888.00 2019-09-30 00:25:03.000 273 33813.33 307.29 17122.36 88888.00 2019-09-30 00:25:04.000 273 33813.35 307.31 17122.39 88888.00 2019-09-30 00:25:05.000 273 33813.33 307.29 17122.42 37902.76 2019-09-30 00:25:06.000 273 33813.31 307.26 17122.40 88888.00 2019-09-30 00:25:07.000 273 33813.31 307.21 17122.39 88888.00 2019-09-30 00:25:08.000 273 33813.30 307.23 17122.41 88888.00 2019-09-30 00:25:09.000 273 33813.30 307.25 17122.42 88888.00 2019-09-30 00:25:10.000 273 33813.30 307.25 17122.38 37902.64 2019-09-30 00:25:11.000 273 33813.28 307.23 17122.42 88888.00 2019-09-30 00:25:12.000 273 33813.28 307.26 17122.45 88888.00 2019-09-30 00:25:13.000 273 33813.33 307.25 17122.37 88888.00 2019-09-30 00:25:14.000 273 33813.28 307.29 17122.35 88888.00 2019-09-30 00:25:15.000 273 33813.22 307.25 17122.38 37902.63 2019-09-30 00:25:16.000 273 33813.25 307.23 17122.41 88888.00 2019-09-30 00:25:17.000 273 33813.28 307.23 17122.42 88888.00 2019-09-30 00:25:18.000 273 33813.24 307.23 17122.39 88888.00 2019-09-30 00:25:19.000 273 33813.26 307.27 17122.35 88888.00 2019-09-30 00:25:20.000 273 33813.24 307.27 17122.35 37902.61 2019-09-30 00:25:21.000 273 33813.25 307.29 17122.35 88888.00 2019-09-30 00:25:22.000 273 33813.25 307.30 17122.34 88888.00 2019-09-30 00:25:23.000 273 33813.21 307.24 17122.40 88888.00 2019-09-30 00:25:24.000 273 33813.19 307.23 17122.39 88888.00 2019-09-30 00:25:25.000 273 33813.20 307.23 17122.37 37902.59 2019-09-30 00:25:26.000 273 33813.19 307.22 17122.38 88888.00 2019-09-30 00:25:27.000 273 33813.23 307.26 17122.39 88888.00 2019-09-30 00:25:28.000 273 33813.19 307.27 17122.41 88888.00 2019-09-30 00:25:29.000 273 33813.17 307.27 17122.42 88888.00 2019-09-30 00:25:30.000 273 33813.15 307.31 17122.40 37902.62 2019-09-30 00:25:31.000 273 33813.17 307.30 17122.39 88888.00 2019-09-30 00:25:32.000 273 33813.17 307.27 17122.37 88888.00 2019-09-30 00:25:33.000 273 33813.13 307.27 17122.34 88888.00 2019-09-30 00:25:34.000 273 33813.10 307.22 17122.35 88888.00 2019-09-30 00:25:35.000 273 33813.12 307.21 17122.34 37902.53 2019-09-30 00:25:36.000 273 33813.14 307.19 17122.32 88888.00 2019-09-30 00:25:37.000 273 33813.14 307.21 17122.31 88888.00 2019-09-30 00:25:38.000 273 33813.13 307.25 17122.32 88888.00 2019-09-30 00:25:39.000 273 33813.12 307.24 17122.32 88888.00 2019-09-30 00:25:40.000 273 33813.15 307.25 17122.35 37902.58 2019-09-30 00:25:41.000 273 33813.13 307.25 17122.39 88888.00 2019-09-30 00:25:42.000 273 33813.13 307.19 17122.36 88888.00 2019-09-30 00:25:43.000 273 33813.12 307.14 17122.36 88888.00 2019-09-30 00:25:44.000 273 33813.06 307.14 17122.35 88888.00 2019-09-30 00:25:45.000 273 33813.04 307.15 17122.35 37902.45 2019-09-30 00:25:46.000 273 33813.05 307.16 17122.34 88888.00 2019-09-30 00:25:47.000 273 33813.08 307.19 17122.37 88888.00 2019-09-30 00:25:48.000 273 33813.09 307.15 17122.39 88888.00 2019-09-30 00:25:49.000 273 33813.05 307.16 17122.40 88888.00 2019-09-30 00:25:50.000 273 33813.04 307.13 17122.37 37902.40 2019-09-30 00:25:51.000 273 33813.09 307.12 17122.40 88888.00 2019-09-30 00:25:52.000 273 33813.04 307.11 17122.38 88888.00 2019-09-30 00:25:53.000 273 33813.03 307.12 17122.41 88888.00 2019-09-30 00:25:54.000 273 33813.04 307.08 17122.39 88888.00 2019-09-30 00:25:55.000 273 33812.99 307.05 17122.36 37902.42 2019-09-30 00:25:56.000 273 33813.01 307.05 17122.40 88888.00 2019-09-30 00:25:57.000 273 33813.04 307.10 17122.39 88888.00 2019-09-30 00:25:58.000 273 33813.00 307.10 17122.39 88888.00 2019-09-30 00:25:59.000 273 33813.05 307.08 17122.41 88888.00 2019-09-30 00:26:00.000 273 33813.04 307.10 17122.41 37902.42 2019-09-30 00:26:01.000 273 33813.00 307.10 17122.42 88888.00 2019-09-30 00:26:02.000 273 33813.03 307.07 17122.47 88888.00 2019-09-30 00:26:03.000 273 33813.02 306.99 17122.42 88888.00 2019-09-30 00:26:04.000 273 33813.02 306.98 17122.39 88888.00 2019-09-30 00:26:05.000 273 33812.98 306.99 17122.37 37902.45 2019-09-30 00:26:06.000 273 33812.96 306.97 17122.36 88888.00 2019-09-30 00:26:07.000 273 33812.96 307.00 17122.36 88888.00 2019-09-30 00:26:08.000 273 33812.92 306.98 17122.35 88888.00 2019-09-30 00:26:09.000 273 33812.93 306.98 17122.35 88888.00 2019-09-30 00:26:10.000 273 33812.94 306.99 17122.33 37902.29 2019-09-30 00:26:11.000 273 33812.94 307.00 17122.39 88888.00 2019-09-30 00:26:12.000 273 33812.87 306.97 17122.42 88888.00 2019-09-30 00:26:13.000 273 33812.89 306.93 17122.35 88888.00 2019-09-30 00:26:14.000 273 33812.88 306.89 17122.37 88888.00 2019-09-30 00:26:15.000 273 33812.90 306.88 17122.40 37902.34 2019-09-30 00:26:16.000 273 33812.88 306.87 17122.42 88888.00 2019-09-30 00:26:17.000 273 33812.84 306.91 17122.46 88888.00 2019-09-30 00:26:18.000 273 33812.82 306.90 17122.44 88888.00 2019-09-30 00:26:19.000 273 33812.77 306.89 17122.46 88888.00 2019-09-30 00:26:20.000 273 33812.78 306.84 17122.51 37902.33 2019-09-30 00:26:21.000 273 33812.79 306.83 17122.52 88888.00 2019-09-30 00:26:22.000 273 33812.77 306.85 17122.51 88888.00 2019-09-30 00:26:23.000 273 33812.79 306.89 17122.50 88888.00 2019-09-30 00:26:24.000 273 33812.77 306.89 17122.49 88888.00 2019-09-30 00:26:25.000 273 33812.75 306.91 17122.49 37902.26 2019-09-30 00:26:26.000 273 33812.69 306.90 17122.51 88888.00 2019-09-30 00:26:27.000 273 33812.69 306.90 17122.48 88888.00 2019-09-30 00:26:28.000 273 33812.72 306.85 17122.45 88888.00 2019-09-30 00:26:29.000 273 33812.68 306.85 17122.42 88888.00 2019-09-30 00:26:30.000 273 33812.66 306.85 17122.42 37902.18 2019-09-30 00:26:31.000 273 33812.70 306.81 17122.43 88888.00 2019-09-30 00:26:32.000 273 33812.70 306.82 17122.43 88888.00 2019-09-30 00:26:33.000 273 33812.75 306.81 17122.42 88888.00 2019-09-30 00:26:34.000 273 33812.76 306.76 17122.44 88888.00 2019-09-30 00:26:35.000 273 33812.75 306.80 17122.47 37902.21 2019-09-30 00:26:36.000 273 33812.71 306.83 17122.49 88888.00 2019-09-30 00:26:37.000 273 33812.73 306.80 17122.47 88888.00 2019-09-30 00:26:38.000 273 33812.72 306.77 17122.44 88888.00 2019-09-30 00:26:39.000 273 33812.73 306.75 17122.47 88888.00 2019-09-30 00:26:40.000 273 33812.73 306.75 17122.47 37902.22 2019-09-30 00:26:41.000 273 33812.74 306.74 17122.46 88888.00 2019-09-30 00:26:42.000 273 33812.74 306.76 17122.49 88888.00 2019-09-30 00:26:43.000 273 33812.77 306.77 17122.47 88888.00 2019-09-30 00:26:44.000 273 33812.75 306.77 17122.45 88888.00 2019-09-30 00:26:45.000 273 33812.70 306.74 17122.46 37902.23 2019-09-30 00:26:46.000 273 33812.70 306.73 17122.43 88888.00 2019-09-30 00:26:47.000 273 33812.70 306.73 17122.43 88888.00 2019-09-30 00:26:48.000 273 33812.68 306.75 17122.45 88888.00 2019-09-30 00:26:49.000 273 33812.69 306.74 17122.43 88888.00 2019-09-30 00:26:50.000 273 33812.65 306.76 17122.42 37902.12 2019-09-30 00:26:51.000 273 33812.67 306.75 17122.44 88888.00 2019-09-30 00:26:52.000 273 33812.68 306.75 17122.47 88888.00 2019-09-30 00:26:53.000 273 33812.65 306.76 17122.44 88888.00 2019-09-30 00:26:54.000 273 33812.63 306.74 17122.44 88888.00 2019-09-30 00:26:55.000 273 33812.59 306.71 17122.49 37902.12 2019-09-30 00:26:56.000 273 33812.55 306.73 17122.46 88888.00 2019-09-30 00:26:57.000 273 33812.58 306.75 17122.43 88888.00 2019-09-30 00:26:58.000 273 33812.60 306.74 17122.42 88888.00 2019-09-30 00:26:59.000 273 33812.60 306.76 17122.43 88888.00 2019-09-30 00:27:00.000 273 33812.58 306.78 17122.43 37902.03 2019-09-30 00:27:01.000 273 33812.59 306.74 17122.43 88888.00 2019-09-30 00:27:02.000 273 33812.61 306.71 17122.46 88888.00 2019-09-30 00:27:03.000 273 33812.63 306.71 17122.49 88888.00 2019-09-30 00:27:04.000 273 33812.63 306.74 17122.46 88888.00 2019-09-30 00:27:05.000 273 33812.62 306.72 17122.49 37902.09 2019-09-30 00:27:06.000 273 33812.62 306.69 17122.47 88888.00 2019-09-30 00:27:07.000 273 33812.59 306.66 17122.49 88888.00 2019-09-30 00:27:08.000 273 33812.55 306.67 17122.51 88888.00 2019-09-30 00:27:09.000 273 33812.54 306.68 17122.49 88888.00 2019-09-30 00:27:10.000 273 33812.57 306.68 17122.46 37902.05 2019-09-30 00:27:11.000 273 33812.57 306.67 17122.45 88888.00 2019-09-30 00:27:12.000 273 33812.57 306.66 17122.47 88888.00 2019-09-30 00:27:13.000 273 33812.60 306.67 17122.48 88888.00 2019-09-30 00:27:14.000 273 33812.62 306.67 17122.48 88888.00 2019-09-30 00:27:15.000 273 33812.63 306.66 17122.48 37902.10 2019-09-30 00:27:16.000 273 33812.63 306.67 17122.50 88888.00 2019-09-30 00:27:17.000 273 33812.63 306.67 17122.54 88888.00 2019-09-30 00:27:18.000 273 33812.61 306.66 17122.50 88888.00 2019-09-30 00:27:19.000 273 33812.63 306.67 17122.48 88888.00 2019-09-30 00:27:20.000 273 33812.64 306.68 17122.46 37901.99 2019-09-30 00:27:21.000 273 33812.65 306.70 17122.49 88888.00 2019-09-30 00:27:22.000 273 33812.67 306.66 17122.48 88888.00 2019-09-30 00:27:23.000 273 33812.66 306.64 17122.46 88888.00 2019-09-30 00:27:24.000 273 33812.64 306.61 17122.48 88888.00 2019-09-30 00:27:25.000 273 33812.64 306.59 17122.48 37902.04 2019-09-30 00:27:26.000 273 33812.60 306.57 17122.46 88888.00 2019-09-30 00:27:27.000 273 33812.59 306.59 17122.47 88888.00 2019-09-30 00:27:28.000 273 33812.59 306.59 17122.49 88888.00 2019-09-30 00:27:29.000 273 33812.57 306.63 17122.52 88888.00 2019-09-30 00:27:30.000 273 33812.59 306.61 17122.49 37902.04 2019-09-30 00:27:31.000 273 33812.54 306.61 17122.47 88888.00 2019-09-30 00:27:32.000 273 33812.55 306.61 17122.49 88888.00 2019-09-30 00:27:33.000 273 33812.60 306.61 17122.46 88888.00 2019-09-30 00:27:34.000 273 33812.59 306.62 17122.50 88888.00 2019-09-30 00:27:35.000 273 33812.55 306.61 17122.49 37902.01 2019-09-30 00:27:36.000 273 33812.52 306.55 17122.50 88888.00 2019-09-30 00:27:37.000 273 33812.51 306.55 17122.50 88888.00 2019-09-30 00:27:38.000 273 33812.53 306.57 17122.48 88888.00 2019-09-30 00:27:39.000 273 33812.49 306.56 17122.50 88888.00 2019-09-30 00:27:40.000 273 33812.48 306.53 17122.49 37901.94 2019-09-30 00:27:41.000 273 33812.52 306.56 17122.49 88888.00 2019-09-30 00:27:42.000 273 33812.51 306.56 17122.49 88888.00 2019-09-30 00:27:43.000 273 33812.53 306.49 17122.47 88888.00 2019-09-30 00:27:44.000 273 33812.50 306.51 17122.51 88888.00 2019-09-30 00:27:45.000 273 33812.47 306.51 17122.49 37901.84 2019-09-30 00:27:46.000 273 33812.49 306.53 17122.52 88888.00 2019-09-30 00:27:47.000 273 33812.54 306.52 17122.50 88888.00 2019-09-30 00:27:48.000 273 33812.52 306.53 17122.49 88888.00 2019-09-30 00:27:49.000 273 33812.50 306.53 17122.49 88888.00 2019-09-30 00:27:50.000 273 33812.47 306.52 17122.46 37901.97 2019-09-30 00:27:51.000 273 33812.47 306.52 17122.46 88888.00 2019-09-30 00:27:52.000 273 33812.45 306.52 17122.50 88888.00 2019-09-30 00:27:53.000 273 33812.46 306.52 17122.50 88888.00 2019-09-30 00:27:54.000 273 33812.47 306.50 17122.50 88888.00 2019-09-30 00:27:55.000 273 33812.44 306.47 17122.51 37901.88 2019-09-30 00:27:56.000 273 33812.41 306.45 17122.52 88888.00 2019-09-30 00:27:57.000 273 33812.40 306.47 17122.49 88888.00 2019-09-30 00:27:58.000 273 33812.40 306.48 17122.48 88888.00 2019-09-30 00:27:59.000 273 33812.42 306.48 17122.51 88888.00 2019-09-30 00:28:00.000 273 33812.39 306.46 17122.52 37901.94 2019-09-30 00:28:01.000 273 33812.39 306.45 17122.53 88888.00 2019-09-30 00:28:02.000 273 33812.36 306.45 17122.51 88888.00 2019-09-30 00:28:03.000 273 33812.33 306.45 17122.50 88888.00 2019-09-30 00:28:04.000 273 33812.35 306.42 17122.53 88888.00 2019-09-30 00:28:05.000 273 33812.36 306.42 17122.52 37901.88 2019-09-30 00:28:06.000 273 33812.37 306.44 17122.52 88888.00 2019-09-30 00:28:07.000 273 33812.40 306.44 17122.51 88888.00 2019-09-30 00:28:08.000 273 33812.38 306.40 17122.54 88888.00 2019-09-30 00:28:09.000 273 33812.39 306.41 17122.55 88888.00 2019-09-30 00:28:10.000 273 33812.39 306.45 17122.57 37901.81 2019-09-30 00:28:11.000 273 33812.37 306.44 17122.54 88888.00 2019-09-30 00:28:12.000 273 33812.34 306.40 17122.57 88888.00 2019-09-30 00:28:13.000 273 33812.39 306.43 17122.58 88888.00 2019-09-30 00:28:14.000 273 33812.34 306.46 17122.59 88888.00 2019-09-30 00:28:15.000 273 33812.33 306.46 17122.56 37901.85 2019-09-30 00:28:16.000 273 33812.35 306.41 17122.54 88888.00 2019-09-30 00:28:17.000 273 33812.39 306.38 17122.54 88888.00 2019-09-30 00:28:18.000 273 33812.38 306.37 17122.56 88888.00 2019-09-30 00:28:19.000 273 33812.35 306.34 17122.56 88888.00 2019-09-30 00:28:20.000 273 33812.34 306.36 17122.59 37901.86 2019-09-30 00:28:21.000 273 33812.31 306.40 17122.53 88888.00 2019-09-30 00:28:22.000 273 33812.25 306.44 17122.54 88888.00 2019-09-30 00:28:23.000 273 33812.25 306.43 17122.57 88888.00 2019-09-30 00:28:24.000 273 33812.25 306.40 17122.58 88888.00 2019-09-30 00:28:25.000 273 33812.23 306.40 17122.58 37901.76 2019-09-30 00:28:26.000 273 33812.23 306.36 17122.58 88888.00 2019-09-30 00:28:27.000 273 33812.21 306.35 17122.58 88888.00 2019-09-30 00:28:28.000 273 33812.19 306.36 17122.58 88888.00 2019-09-30 00:28:29.000 273 33812.21 306.35 17122.59 88888.00 2019-09-30 00:28:30.000 273 33812.18 306.39 17122.56 37901.82 2019-09-30 00:28:31.000 273 33812.19 306.37 17122.58 88888.00 2019-09-30 00:28:32.000 273 33812.19 306.35 17122.56 88888.00 2019-09-30 00:28:33.000 273 33812.18 306.38 17122.56 88888.00 2019-09-30 00:28:34.000 273 33812.17 306.39 17122.57 88888.00 2019-09-30 00:28:35.000 273 33812.13 306.38 17122.59 37901.74 2019-09-30 00:28:36.000 273 33812.13 306.37 17122.58 88888.00 2019-09-30 00:28:37.000 273 33812.13 306.37 17122.54 88888.00 2019-09-30 00:28:38.000 273 33812.11 306.32 17122.55 88888.00 2019-09-30 00:28:39.000 273 33812.07 306.35 17122.57 88888.00 2019-09-30 00:28:40.000 273 33812.09 306.37 17122.54 37901.75 2019-09-30 00:28:41.000 273 33812.12 306.42 17122.56 88888.00 2019-09-30 00:28:42.000 273 33812.10 306.35 17122.57 88888.00 2019-09-30 00:28:43.000 273 33812.07 306.32 17122.57 88888.00 2019-09-30 00:28:44.000 273 33812.05 306.36 17122.58 88888.00 2019-09-30 00:28:45.000 273 33812.01 306.37 17122.58 37901.72 2019-09-30 00:28:46.000 273 33812.01 306.36 17122.59 88888.00 2019-09-30 00:28:47.000 273 33812.03 306.38 17122.59 88888.00 2019-09-30 00:28:48.000 273 33812.03 306.37 17122.57 88888.00 2019-09-30 00:28:49.000 273 33812.02 306.33 17122.59 88888.00 2019-09-30 00:28:50.000 273 33812.02 306.29 17122.59 37901.55 2019-09-30 00:28:51.000 273 33812.05 306.32 17122.60 88888.00 2019-09-30 00:28:52.000 273 33812.00 306.32 17122.60 88888.00 2019-09-30 00:28:53.000 273 33812.03 306.33 17122.57 88888.00 2019-09-30 00:28:54.000 273 33811.97 306.33 17122.58 88888.00 2019-09-30 00:28:55.000 273 33811.94 306.32 17122.59 37901.53 2019-09-30 00:28:56.000 273 33811.94 306.32 17122.60 88888.00 2019-09-30 00:28:57.000 273 33811.96 306.34 17122.61 88888.00 2019-09-30 00:28:58.000 273 33811.98 306.34 17122.62 88888.00 2019-09-30 00:28:59.000 273 33811.94 306.35 17122.64 88888.00 2019-09-30 00:29:00.000 273 33811.97 306.28 17122.59 37901.46 2019-09-30 00:29:01.000 273 33811.96 306.29 17122.59 88888.00 2019-09-30 00:29:02.000 273 33811.93 306.31 17122.64 88888.00 2019-09-30 00:29:03.000 273 33811.93 306.33 17122.61 88888.00 2019-09-30 00:29:04.000 273 33811.93 306.31 17122.64 88888.00 2019-09-30 00:29:05.000 273 33811.97 306.33 17122.66 37901.54 2019-09-30 00:29:06.000 273 33811.98 306.33 17122.66 88888.00 2019-09-30 00:29:07.000 273 33811.96 306.33 17122.67 88888.00 2019-09-30 00:29:08.000 273 33811.93 306.34 17122.66 88888.00 2019-09-30 00:29:09.000 273 33811.94 306.31 17122.63 88888.00 2019-09-30 00:29:10.000 273 33811.95 306.36 17122.61 37901.49 2019-09-30 00:29:11.000 273 33811.95 306.35 17122.60 88888.00 2019-09-30 00:29:12.000 273 33811.90 306.29 17122.58 88888.00 2019-09-30 00:29:13.000 273 33811.87 306.29 17122.62 88888.00 2019-09-30 00:29:14.000 273 33811.92 306.25 17122.65 88888.00 2019-09-30 00:29:15.000 273 33811.91 306.24 17122.60 37901.53 2019-09-30 00:29:16.000 273 33811.89 306.24 17122.59 88888.00 2019-09-30 00:29:17.000 273 33811.92 306.23 17122.60 88888.00 2019-09-30 00:29:18.000 273 33811.93 306.24 17122.66 88888.00 2019-09-30 00:29:19.000 273 33811.93 306.26 17122.64 88888.00 2019-09-30 00:29:20.000 273 33811.88 306.24 17122.62 37901.42 2019-09-30 00:29:21.000 273 33811.84 306.25 17122.63 88888.00 2019-09-30 00:29:22.000 273 33811.85 306.25 17122.64 88888.00 2019-09-30 00:29:23.000 273 33811.82 306.25 17122.63 88888.00 2019-09-30 00:29:24.000 273 33811.79 306.24 17122.63 88888.00 2019-09-30 00:29:25.000 273 33811.82 306.23 17122.62 37901.42 2019-09-30 00:29:26.000 273 33811.77 306.21 17122.61 88888.00 2019-09-30 00:29:27.000 273 33811.74 306.20 17122.59 88888.00 2019-09-30 00:29:28.000 273 33811.75 306.19 17122.62 88888.00 2019-09-30 00:29:29.000 273 33811.71 306.20 17122.64 88888.00 2019-09-30 00:29:30.000 273 33811.72 306.19 17122.63 37901.43 2019-09-30 00:29:31.000 273 33811.68 306.15 17122.63 88888.00 2019-09-30 00:29:32.000 273 33811.68 306.16 17122.64 88888.00 2019-09-30 00:29:33.000 273 33811.68 306.14 17122.63 88888.00 2019-09-30 00:29:34.000 273 33811.63 306.10 17122.63 88888.00 2019-09-30 00:29:35.000 273 33811.67 306.11 17122.59 37901.32 2019-09-30 00:29:36.000 273 33811.67 306.11 17122.59 88888.00 2019-09-30 00:29:37.000 273 33811.68 306.12 17122.60 88888.00 2019-09-30 00:29:38.000 273 33811.66 306.12 17122.60 88888.00 2019-09-30 00:29:39.000 273 33811.67 306.14 17122.64 88888.00 2019-09-30 00:29:40.000 273 33811.65 306.15 17122.60 37901.35 2019-09-30 00:29:41.000 273 33811.63 306.12 17122.62 88888.00 2019-09-30 00:29:42.000 273 33811.64 306.11 17122.61 88888.00 2019-09-30 00:29:43.000 273 33811.68 306.13 17122.59 88888.00 2019-09-30 00:29:44.000 273 33811.67 306.13 17122.59 88888.00 2019-09-30 00:29:45.000 273 33811.63 306.12 17122.61 37901.29 2019-09-30 00:29:46.000 273 33811.67 306.09 17122.59 88888.00 2019-09-30 00:29:47.000 273 33811.67 306.10 17122.58 88888.00 2019-09-30 00:29:48.000 273 33811.64 306.11 17122.62 88888.00 2019-09-30 00:29:49.000 273 33811.63 306.12 17122.63 88888.00 2019-09-30 00:29:50.000 273 33811.61 306.13 17122.62 37901.34 2019-09-30 00:29:51.000 273 33811.61 306.13 17122.62 88888.00 2019-09-30 00:29:52.000 273 33811.60 306.13 17122.62 88888.00 2019-09-30 00:29:53.000 273 33811.62 306.10 17122.62 88888.00 2019-09-30 00:29:54.000 273 33811.66 306.07 17122.61 88888.00 2019-09-30 00:29:55.000 273 33811.63 306.07 17122.63 37901.29 2019-09-30 00:29:56.000 273 33811.61 306.11 17122.59 88888.00 2019-09-30 00:29:57.000 273 33811.62 306.09 17122.61 88888.00 2019-09-30 00:29:58.000 273 33811.59 306.08 17122.60 88888.00 2019-09-30 00:29:59.000 273 33811.59 306.04 17122.60 88888.00 2019-09-30 00:30:00.000 273 33811.59 306.01 17122.64 37901.24 2019-09-30 00:30:01.000 273 33811.59 306.01 17122.62 88888.00 2019-09-30 00:30:02.000 273 33811.55 306.02 17122.62 88888.00 2019-09-30 00:30:03.000 273 33811.56 306.05 17122.63 88888.00 2019-09-30 00:30:04.000 273 33811.53 306.07 17122.64 88888.00 2019-09-30 00:30:05.000 273 33811.51 306.07 17122.66 37901.18 2019-09-30 00:30:06.000 273 33811.45 306.07 17122.67 88888.00 2019-09-30 00:30:07.000 273 33811.44 306.05 17122.67 88888.00 2019-09-30 00:30:08.000 273 33811.46 306.00 17122.68 88888.00 2019-09-30 00:30:09.000 273 33811.45 305.99 17122.68 88888.00 2019-09-30 00:30:10.000 273 33811.42 305.98 17122.66 37901.17 2019-09-30 00:30:11.000 273 33811.41 305.97 17122.67 88888.00 2019-09-30 00:30:12.000 273 33811.37 305.99 17122.71 88888.00 2019-09-30 00:30:13.000 273 33811.36 306.02 17122.69 88888.00 2019-09-30 00:30:14.000 273 33811.38 305.99 17122.67 88888.00 2019-09-30 00:30:15.000 273 33811.38 305.95 17122.67 37901.11 2019-09-30 00:30:16.000 273 33811.35 305.95 17122.71 88888.00 2019-09-30 00:30:17.000 273 33811.35 305.98 17122.70 88888.00 2019-09-30 00:30:18.000 273 33811.36 305.94 17122.73 88888.00 2019-09-30 00:30:19.000 273 33811.38 305.93 17122.75 88888.00 2019-09-30 00:30:20.000 273 33811.39 305.99 17122.77 37901.07 2019-09-30 00:30:21.000 273 33811.38 306.01 17122.74 88888.00 2019-09-30 00:30:22.000 273 33811.34 305.98 17122.72 88888.00 2019-09-30 00:30:23.000 273 33811.33 305.99 17122.71 88888.00 2019-09-30 00:30:24.000 273 33811.33 306.02 17122.71 88888.00 2019-09-30 00:30:25.000 273 33811.33 306.01 17122.72 37901.09 2019-09-30 00:30:26.000 273 33811.33 305.99 17122.73 88888.00 2019-09-30 00:30:27.000 273 33811.30 305.98 17122.72 88888.00 2019-09-30 00:30:28.000 273 33811.29 305.92 17122.69 88888.00 2019-09-30 00:30:29.000 273 33811.29 305.92 17122.66 88888.00 2019-09-30 00:30:30.000 273 33811.30 305.94 17122.68 37901.09 2019-09-30 00:30:31.000 273 33811.28 305.94 17122.67 88888.00 2019-09-30 00:30:32.000 273 33811.26 305.91 17122.65 88888.00 2019-09-30 00:30:33.000 273 33811.26 305.87 17122.70 88888.00 2019-09-30 00:30:34.000 273 33811.25 305.87 17122.66 88888.00 2019-09-30 00:30:35.000 273 33811.24 305.88 17122.61 37900.96 2019-09-30 00:30:36.000 273 33811.21 305.88 17122.62 88888.00 2019-09-30 00:30:37.000 273 33811.21 305.88 17122.63 88888.00 2019-09-30 00:30:38.000 273 33811.18 305.86 17122.64 88888.00 2019-09-30 00:30:39.000 273 33811.18 305.83 17122.68 88888.00 2019-09-30 00:30:40.000 273 33811.18 305.84 17122.64 37900.90 2019-09-30 00:30:41.000 273 33811.17 305.83 17122.65 88888.00 2019-09-30 00:30:42.000 273 33811.16 305.82 17122.67 88888.00 2019-09-30 00:30:43.000 273 33811.15 305.83 17122.70 88888.00 2019-09-30 00:30:44.000 273 33811.17 305.83 17122.67 88888.00 2019-09-30 00:30:45.000 273 33811.20 305.82 17122.62 37900.92 2019-09-30 00:30:46.000 273 33811.19 305.78 17122.61 88888.00 2019-09-30 00:30:47.000 273 33811.19 305.77 17122.64 88888.00 2019-09-30 00:30:48.000 273 33811.19 305.75 17122.68 88888.00 2019-09-30 00:30:49.000 273 33811.15 305.78 17122.70 88888.00 2019-09-30 00:30:50.000 273 33811.16 305.81 17122.69 37900.88 2019-09-30 00:30:51.000 273 33811.17 305.78 17122.66 88888.00 2019-09-30 00:30:52.000 273 33811.14 305.73 17122.64 88888.00 2019-09-30 00:30:53.000 273 33811.15 305.72 17122.65 88888.00 2019-09-30 00:30:54.000 273 33811.16 305.74 17122.70 88888.00 2019-09-30 00:30:55.000 273 33811.19 305.77 17122.68 37900.81 2019-09-30 00:30:56.000 273 33811.17 305.73 17122.66 88888.00 2019-09-30 00:30:57.000 273 33811.18 305.78 17122.63 88888.00 2019-09-30 00:30:58.000 273 33811.16 305.82 17122.64 88888.00 2019-09-30 00:30:59.000 273 33811.18 305.81 17122.64 88888.00 2019-09-30 00:31:00.000 273 33811.18 305.79 17122.66 37900.86 2019-09-30 00:31:01.000 273 33811.20 305.76 17122.68 88888.00 2019-09-30 00:31:02.000 273 33811.20 305.73 17122.68 88888.00 2019-09-30 00:31:03.000 273 33811.19 305.70 17122.68 88888.00 2019-09-30 00:31:04.000 273 33811.16 305.68 17122.70 88888.00 2019-09-30 00:31:05.000 273 33811.16 305.67 17122.68 37900.79 2019-09-30 00:31:06.000 273 33811.14 305.65 17122.64 88888.00 2019-09-30 00:31:07.000 273 33811.13 305.67 17122.59 88888.00 2019-09-30 00:31:08.000 273 33811.08 305.65 17122.58 88888.00 2019-09-30 00:31:09.000 273 33811.08 305.67 17122.62 88888.00 2019-09-30 00:31:10.000 273 33811.08 305.68 17122.69 37900.82 2019-09-30 00:31:11.000 273 33811.09 305.70 17122.68 88888.00 2019-09-30 00:31:12.000 273 33811.11 305.71 17122.63 88888.00 2019-09-30 00:31:13.000 273 33811.08 305.73 17122.62 88888.00 2019-09-30 00:31:14.000 273 33811.04 305.71 17122.62 88888.00 2019-09-30 00:31:15.000 273 33811.02 305.72 17122.66 37900.81 2019-09-30 00:31:16.000 273 33810.99 305.69 17122.61 88888.00 2019-09-30 00:31:17.000 273 33810.98 305.70 17122.61 88888.00 2019-09-30 00:31:18.000 273 33810.97 305.73 17122.62 88888.00 2019-09-30 00:31:19.000 273 33810.94 305.73 17122.66 88888.00 2019-09-30 00:31:20.000 273 33810.94 305.70 17122.67 37900.71 2019-09-30 00:31:21.000 273 33810.93 305.68 17122.64 88888.00 2019-09-30 00:31:22.000 273 33810.96 305.71 17122.62 88888.00 2019-09-30 00:31:23.000 273 33810.94 305.71 17122.64 88888.00 2019-09-30 00:31:24.000 273 33810.93 305.68 17122.63 88888.00 2019-09-30 00:31:25.000 273 33810.92 305.72 17122.65 37900.66 2019-09-30 00:31:26.000 273 33810.94 305.74 17122.70 88888.00 2019-09-30 00:31:27.000 273 33810.93 305.69 17122.74 88888.00 2019-09-30 00:31:28.000 273 33810.90 305.69 17122.73 88888.00 2019-09-30 00:31:29.000 273 33810.88 305.73 17122.71 88888.00 2019-09-30 00:31:30.000 273 33810.90 305.72 17122.67 37900.70 2019-09-30 00:31:31.000 273 33810.89 305.73 17122.67 88888.00 2019-09-30 00:31:32.000 273 33810.85 305.73 17122.63 88888.00 2019-09-30 00:31:33.000 273 33810.85 305.73 17122.62 88888.00 2019-09-30 00:31:34.000 273 33810.83 305.72 17122.65 88888.00 2019-09-30 00:31:35.000 273 33810.84 305.73 17122.63 37900.67 2019-09-30 00:31:36.000 273 33810.81 305.74 17122.62 88888.00 2019-09-30 00:31:37.000 273 33810.81 305.75 17122.66 88888.00 2019-09-30 00:31:38.000 273 33810.77 305.76 17122.64 88888.00 2019-09-30 00:31:39.000 273 33810.76 305.74 17122.59 88888.00 2019-09-30 00:31:40.000 273 33810.82 305.73 17122.59 37900.57 2019-09-30 00:31:41.000 273 33810.83 305.72 17122.61 88888.00 2019-09-30 00:31:42.000 273 33810.81 305.71 17122.60 88888.00 2019-09-30 00:31:43.000 273 33810.84 305.72 17122.61 88888.00 2019-09-30 00:31:44.000 273 33810.82 305.75 17122.63 88888.00 2019-09-30 00:31:45.000 273 33810.80 305.71 17122.64 37900.64 2019-09-30 00:31:46.000 273 33810.78 305.70 17122.65 88888.00 2019-09-30 00:31:47.000 273 33810.78 305.67 17122.65 88888.00 2019-09-30 00:31:48.000 273 33810.73 305.62 17122.65 88888.00 2019-09-30 00:31:49.000 273 33810.70 305.65 17122.69 88888.00 2019-09-30 00:31:50.000 273 33810.76 305.64 17122.70 37900.47 2019-09-30 00:31:51.000 273 33810.76 305.65 17122.75 88888.00 2019-09-30 00:31:52.000 273 33810.76 305.66 17122.76 88888.00 2019-09-30 00:31:53.000 273 33810.74 305.64 17122.77 88888.00 2019-09-30 00:31:54.000 273 33810.70 305.63 17122.77 88888.00 2019-09-30 00:31:55.000 273 33810.64 305.64 17122.78 37900.46 2019-09-30 00:31:56.000 273 33810.67 305.61 17122.76 88888.00 2019-09-30 00:31:57.000 273 33810.65 305.65 17122.76 88888.00 2019-09-30 00:31:58.000 273 33810.64 305.62 17122.76 88888.00 2019-09-30 00:31:59.000 273 33810.68 305.65 17122.77 88888.00 2019-09-30 00:32:00.000 273 33810.65 305.66 17122.73 37900.45 2019-09-30 00:32:01.000 273 33810.70 305.68 17122.70 88888.00 2019-09-30 00:32:02.000 273 33810.70 305.64 17122.69 88888.00 2019-09-30 00:32:03.000 273 33810.70 305.64 17122.68 88888.00 2019-09-30 00:32:04.000 273 33810.71 305.66 17122.71 88888.00 2019-09-30 00:32:05.000 273 33810.70 305.65 17122.73 37900.50 2019-09-30 00:32:06.000 273 33810.71 305.63 17122.73 88888.00 2019-09-30 00:32:07.000 273 33810.76 305.56 17122.77 88888.00 2019-09-30 00:32:08.000 273 33810.73 305.56 17122.74 88888.00 2019-09-30 00:32:09.000 273 33810.73 305.60 17122.74 88888.00 2019-09-30 00:32:10.000 273 33810.71 305.61 17122.76 37900.52 2019-09-30 00:32:11.000 273 33810.70 305.58 17122.74 88888.00 2019-09-30 00:32:12.000 273 33810.69 305.58 17122.72 88888.00 2019-09-30 00:32:13.000 273 33810.68 305.56 17122.76 88888.00 2019-09-30 00:32:14.000 273 33810.67 305.56 17122.75 88888.00 2019-09-30 00:32:15.000 273 33810.68 305.53 17122.76 37900.46 2019-09-30 00:32:16.000 273 33810.64 305.46 17122.75 88888.00 2019-09-30 00:32:17.000 273 33810.64 305.46 17122.75 88888.00 2019-09-30 00:32:18.000 273 33810.64 305.51 17122.76 88888.00 2019-09-30 00:32:19.000 273 33810.67 305.50 17122.74 88888.00 2019-09-30 00:32:20.000 273 33810.62 305.52 17122.75 37900.47 2019-09-30 00:32:21.000 273 33810.60 305.49 17122.72 88888.00 2019-09-30 00:32:22.000 273 33810.59 305.46 17122.69 88888.00 2019-09-30 00:32:23.000 273 33810.59 305.47 17122.72 88888.00 2019-09-30 00:32:24.000 273 33810.63 305.49 17122.75 88888.00 2019-09-30 00:32:25.000 273 33810.64 305.49 17122.73 37900.42 2019-09-30 00:32:26.000 273 33810.63 305.46 17122.71 88888.00 2019-09-30 00:32:27.000 273 33810.61 305.47 17122.73 88888.00 2019-09-30 00:32:28.000 273 33810.57 305.51 17122.77 88888.00 2019-09-30 00:32:29.000 273 33810.57 305.53 17122.74 88888.00 2019-09-30 00:32:30.000 273 33810.57 305.49 17122.72 37900.40 2019-09-30 00:32:31.000 273 33810.59 305.47 17122.73 88888.00 2019-09-30 00:32:32.000 273 33810.59 305.43 17122.72 88888.00 2019-09-30 00:32:33.000 273 33810.55 305.42 17122.72 88888.00 2019-09-30 00:32:34.000 273 33810.56 305.41 17122.72 88888.00 2019-09-30 00:32:35.000 273 33810.58 305.42 17122.74 37900.41 2019-09-30 00:32:36.000 273 33810.59 305.42 17122.77 88888.00 2019-09-30 00:32:37.000 273 33810.58 305.44 17122.79 88888.00 2019-09-30 00:32:38.000 273 33810.57 305.41 17122.76 88888.00 2019-09-30 00:32:39.000 273 33810.55 305.40 17122.76 88888.00 2019-09-30 00:32:40.000 273 33810.57 305.41 17122.76 37900.37 2019-09-30 00:32:41.000 273 33810.57 305.43 17122.75 88888.00 2019-09-30 00:32:42.000 273 33810.54 305.52 17122.76 88888.00 2019-09-30 00:32:43.000 273 33810.51 305.53 17122.72 88888.00 2019-09-30 00:32:44.000 273 33810.50 305.53 17122.70 88888.00 2019-09-30 00:32:45.000 273 33810.52 305.50 17122.72 37900.38 2019-09-30 00:32:46.000 273 33810.55 305.47 17122.74 88888.00 2019-09-30 00:32:47.000 273 33810.51 305.41 17122.75 88888.00 2019-09-30 00:32:48.000 273 33810.48 305.45 17122.74 88888.00 2019-09-30 00:32:49.000 273 33810.47 305.47 17122.75 88888.00 2019-09-30 00:32:50.000 273 33810.49 305.45 17122.77 37900.39 2019-09-30 00:32:51.000 273 33810.44 305.43 17122.79 88888.00 2019-09-30 00:32:52.000 273 33810.44 305.44 17122.77 88888.00 2019-09-30 00:32:53.000 273 33810.41 305.47 17122.76 88888.00 2019-09-30 00:32:54.000 273 33810.41 305.48 17122.77 88888.00 2019-09-30 00:32:55.000 273 33810.41 305.47 17122.77 37900.25 2019-09-30 00:32:56.000 273 33810.42 305.45 17122.73 88888.00 2019-09-30 00:32:57.000 273 33810.42 305.46 17122.73 88888.00 2019-09-30 00:32:58.000 273 33810.44 305.48 17122.76 88888.00 2019-09-30 00:32:59.000 273 33810.45 305.50 17122.78 88888.00 2019-09-30 00:33:00.000 273 33810.43 305.47 17122.76 37900.28 2019-09-30 00:33:01.000 273 33810.41 305.43 17122.80 88888.00 2019-09-30 00:33:02.000 273 33810.39 305.46 17122.80 88888.00 2019-09-30 00:33:03.000 273 33810.36 305.46 17122.79 88888.00 2019-09-30 00:33:04.000 273 33810.37 305.45 17122.80 88888.00 2019-09-30 00:33:05.000 273 33810.35 305.43 17122.79 37900.25 2019-09-30 00:33:06.000 273 33810.35 305.42 17122.76 88888.00 2019-09-30 00:33:07.000 273 33810.35 305.42 17122.74 88888.00 2019-09-30 00:33:08.000 273 33810.36 305.44 17122.72 88888.00 2019-09-30 00:33:09.000 273 33810.36 305.43 17122.68 88888.00 2019-09-30 00:33:10.000 273 33810.33 305.42 17122.71 37900.22 2019-09-30 00:33:11.000 273 33810.32 305.45 17122.75 88888.00 2019-09-30 00:33:12.000 273 33810.33 305.47 17122.74 88888.00 2019-09-30 00:33:13.000 273 33810.34 305.50 17122.74 88888.00 2019-09-30 00:33:14.000 273 33810.32 305.51 17122.72 88888.00 2019-09-30 00:33:15.000 273 33810.34 305.47 17122.71 37900.17 2019-09-30 00:33:16.000 273 33810.33 305.44 17122.73 88888.00 2019-09-30 00:33:17.000 273 33810.28 305.41 17122.77 88888.00 2019-09-30 00:33:18.000 273 33810.29 305.39 17122.76 88888.00 2019-09-30 00:33:19.000 273 33810.33 305.35 17122.74 88888.00 2019-09-30 00:33:20.000 273 33810.30 305.36 17122.76 37900.12 2019-09-30 00:33:21.000 273 33810.32 305.35 17122.78 88888.00 2019-09-30 00:33:22.000 273 33810.28 305.34 17122.74 88888.00 2019-09-30 00:33:23.000 273 33810.25 305.37 17122.75 88888.00 2019-09-30 00:33:24.000 273 33810.22 305.36 17122.77 88888.00 2019-09-30 00:33:25.000 273 33810.21 305.30 17122.76 37900.19 2019-09-30 00:33:26.000 273 33810.21 305.30 17122.77 88888.00 2019-09-30 00:33:27.000 273 33810.22 305.31 17122.81 88888.00 2019-09-30 00:33:28.000 273 33810.19 305.26 17122.79 88888.00 2019-09-30 00:33:29.000 273 33810.18 305.26 17122.81 88888.00 2019-09-30 00:33:30.000 273 33810.17 305.25 17122.84 37900.09 2019-09-30 00:33:31.000 273 33810.16 305.23 17122.85 88888.00 2019-09-30 00:33:32.000 273 33810.16 305.23 17122.87 88888.00 2019-09-30 00:33:33.000 273 33810.17 305.24 17122.84 88888.00 2019-09-30 00:33:34.000 273 33810.12 305.24 17122.83 88888.00 2019-09-30 00:33:35.000 273 33810.10 305.24 17122.80 37900.06 2019-09-30 00:33:36.000 273 33810.09 305.22 17122.80 88888.00 2019-09-30 00:33:37.000 273 33810.08 305.19 17122.77 88888.00 2019-09-30 00:33:38.000 273 33810.08 305.21 17122.78 88888.00 2019-09-30 00:33:39.000 273 33810.12 305.21 17122.82 88888.00 2019-09-30 00:33:40.000 273 33810.10 305.23 17122.80 37900.01 2019-09-30 00:33:41.000 273 33810.06 305.22 17122.79 88888.00 2019-09-30 00:33:42.000 273 33810.04 305.22 17122.78 88888.00 2019-09-30 00:33:43.000 273 33810.07 305.24 17122.82 88888.00 2019-09-30 00:33:44.000 273 33809.99 305.20 17122.81 88888.00 2019-09-30 00:33:45.000 273 33809.97 305.20 17122.85 37899.96 2019-09-30 00:33:46.000 273 33809.94 305.24 17122.86 88888.00 2019-09-30 00:33:47.000 273 33809.91 305.24 17122.83 88888.00 2019-09-30 00:33:48.000 273 33809.89 305.24 17122.85 88888.00 2019-09-30 00:33:49.000 273 33809.85 305.21 17122.88 88888.00 2019-09-30 00:33:50.000 273 33809.81 305.22 17122.84 37899.84 2019-09-30 00:33:51.000 273 33809.86 305.22 17122.84 88888.00 2019-09-30 00:33:52.000 273 33809.82 305.21 17122.84 88888.00 2019-09-30 00:33:53.000 273 33809.78 305.22 17122.82 88888.00 2019-09-30 00:33:54.000 273 33809.73 305.22 17122.81 88888.00 2019-09-30 00:33:55.000 273 33809.76 305.17 17122.81 37899.88 2019-09-30 00:33:56.000 273 33809.76 305.13 17122.80 88888.00 2019-09-30 00:33:57.000 273 33809.74 305.18 17122.81 88888.00 2019-09-30 00:33:58.000 273 33809.77 305.13 17122.83 88888.00 2019-09-30 00:33:59.000 273 33809.77 305.11 17122.86 88888.00 2019-09-30 00:34:00.000 273 33809.76 305.16 17122.86 37899.71 2019-09-30 00:34:01.000 273 33809.71 305.16 17122.84 88888.00 2019-09-30 00:34:02.000 273 33809.71 305.19 17122.79 88888.00 2019-09-30 00:34:03.000 273 33809.74 305.18 17122.81 88888.00 2019-09-30 00:34:04.000 273 33809.70 305.19 17122.83 88888.00 2019-09-30 00:34:05.000 273 33809.64 305.19 17122.81 37899.67 2019-09-30 00:34:06.000 273 33809.62 305.21 17122.83 88888.00 2019-09-30 00:34:07.000 273 33809.60 305.21 17122.84 88888.00 2019-09-30 00:34:08.000 273 33809.62 305.23 17122.85 88888.00 2019-09-30 00:34:09.000 273 33809.60 305.23 17122.88 88888.00 2019-09-30 00:34:10.000 273 33809.57 305.24 17122.85 37899.56 2019-09-30 00:34:11.000 273 33809.58 305.26 17122.88 88888.00 2019-09-30 00:34:12.000 273 33809.56 305.29 17122.92 88888.00 2019-09-30 00:34:13.000 273 33809.52 305.27 17122.90 88888.00 2019-09-30 00:34:14.000 273 33809.52 305.27 17122.88 88888.00 2019-09-30 00:34:15.000 273 33809.53 305.27 17122.88 37899.49 2019-09-30 00:34:16.000 273 33809.52 305.26 17122.87 88888.00 2019-09-30 00:34:17.000 273 33809.49 305.26 17122.90 88888.00 2019-09-30 00:34:18.000 273 33809.45 305.21 17122.89 88888.00 2019-09-30 00:34:19.000 273 33809.43 305.17 17122.85 88888.00 2019-09-30 00:34:20.000 273 33809.42 305.18 17122.84 37899.55 2019-09-30 00:34:21.000 273 33809.41 305.19 17122.85 88888.00 2019-09-30 00:34:22.000 273 33809.39 305.20 17122.85 88888.00 2019-09-30 00:34:23.000 273 33809.41 305.21 17122.85 88888.00 2019-09-30 00:34:24.000 273 33809.38 305.19 17122.89 88888.00 2019-09-30 00:34:25.000 273 33809.40 305.14 17122.85 37899.55 2019-09-30 00:34:26.000 273 33809.35 305.14 17122.89 88888.00 2019-09-30 00:34:27.000 273 33809.34 305.21 17122.88 88888.00 2019-09-30 00:34:28.000 273 33809.37 305.23 17122.89 88888.00 2019-09-30 00:34:29.000 273 33809.38 305.19 17122.85 88888.00 2019-09-30 00:34:30.000 273 33809.35 305.17 17122.84 37899.36 2019-09-30 00:34:31.000 273 33809.36 305.16 17122.82 88888.00 2019-09-30 00:34:32.000 273 33809.36 305.15 17122.81 88888.00 2019-09-30 00:34:33.000 273 33809.37 305.14 17122.83 88888.00 2019-09-30 00:34:34.000 273 33809.36 305.10 17122.82 88888.00 2019-09-30 00:34:35.000 273 33809.36 305.09 17122.80 37899.38 2019-09-30 00:34:36.000 273 33809.33 305.13 17122.83 88888.00 2019-09-30 00:34:37.000 273 33809.34 305.14 17122.86 88888.00 2019-09-30 00:34:38.000 273 33809.31 305.12 17122.84 88888.00 2019-09-30 00:34:39.000 273 33809.27 305.12 17122.84 88888.00 2019-09-30 00:34:40.000 273 33809.30 305.12 17122.85 37899.32 2019-09-30 00:34:41.000 273 33809.32 305.15 17122.85 88888.00 2019-09-30 00:34:42.000 273 33809.30 305.15 17122.87 88888.00 2019-09-30 00:34:43.000 273 33809.28 305.11 17122.84 88888.00 2019-09-30 00:34:44.000 273 33809.23 305.13 17122.83 88888.00 2019-09-30 00:34:45.000 273 33809.20 305.13 17122.86 37899.33 2019-09-30 00:34:46.000 273 33809.21 305.11 17122.85 88888.00 2019-09-30 00:34:47.000 273 33809.23 305.08 17122.87 88888.00 2019-09-30 00:34:48.000 273 33809.26 305.09 17122.83 88888.00 2019-09-30 00:34:49.000 273 33809.24 305.12 17122.80 88888.00 2019-09-30 00:34:50.000 273 33809.18 305.14 17122.79 37899.28 2019-09-30 00:34:51.000 273 33809.22 305.12 17122.79 88888.00 2019-09-30 00:34:52.000 273 33809.21 305.10 17122.82 88888.00 2019-09-30 00:34:53.000 273 33809.16 305.11 17122.80 88888.00 2019-09-30 00:34:54.000 273 33809.17 305.10 17122.80 88888.00 2019-09-30 00:34:55.000 273 33809.17 305.10 17122.87 37899.20 2019-09-30 00:34:56.000 273 33809.15 305.10 17122.85 88888.00 2019-09-30 00:34:57.000 273 33809.08 305.07 17122.85 88888.00 2019-09-30 00:34:58.000 273 33809.10 305.07 17122.86 88888.00 2019-09-30 00:34:59.000 273 33809.10 305.08 17122.87 88888.00 2019-09-30 00:35:00.000 273 33809.05 305.04 17122.90 37899.24 2019-09-30 00:35:01.000 273 33809.04 305.00 17122.87 88888.00 2019-09-30 00:35:02.000 273 33809.06 304.99 17122.87 88888.00 2019-09-30 00:35:03.000 273 33809.05 305.02 17122.92 88888.00 2019-09-30 00:35:04.000 273 33809.00 305.00 17122.91 88888.00 2019-09-30 00:35:05.000 273 33809.02 305.03 17122.92 37899.16 2019-09-30 00:35:06.000 273 33809.03 305.04 17122.92 88888.00 2019-09-30 00:35:07.000 273 33809.03 305.03 17122.97 88888.00 2019-09-30 00:35:08.000 273 33809.01 305.00 17122.92 88888.00 2019-09-30 00:35:09.000 273 33808.99 305.05 17122.91 88888.00 2019-09-30 00:35:10.000 273 33808.96 305.01 17122.87 37899.08 2019-09-30 00:35:11.000 273 33808.93 305.02 17122.84 88888.00 2019-09-30 00:35:12.000 273 33808.92 305.04 17122.90 88888.00 2019-09-30 00:35:13.000 273 33808.96 305.03 17122.87 88888.00 2019-09-30 00:35:14.000 273 33808.96 305.01 17122.87 88888.00 2019-09-30 00:35:15.000 273 33808.95 305.02 17122.88 37899.11 2019-09-30 00:35:16.000 273 33808.94 304.98 17122.88 88888.00 2019-09-30 00:35:17.000 273 33808.91 304.99 17122.88 88888.00 2019-09-30 00:35:18.000 273 33808.91 305.01 17122.92 88888.00 2019-09-30 00:35:19.000 273 33808.88 305.01 17122.89 88888.00 2019-09-30 00:35:20.000 273 33808.84 304.98 17122.83 37899.01 2019-09-30 00:35:21.000 273 33808.85 304.95 17122.83 88888.00 2019-09-30 00:35:22.000 273 33808.83 304.95 17122.82 88888.00 2019-09-30 00:35:23.000 273 33808.81 304.97 17122.84 88888.00 2019-09-30 00:35:24.000 273 33808.84 304.95 17122.88 88888.00 2019-09-30 00:35:25.000 273 33808.81 304.95 17122.86 37898.95 2019-09-30 00:35:26.000 273 33808.81 304.95 17122.86 88888.00 2019-09-30 00:35:27.000 273 33808.81 304.95 17122.85 88888.00 2019-09-30 00:35:28.000 273 33808.82 304.95 17122.85 88888.00 2019-09-30 00:35:29.000 273 33808.80 304.94 17122.87 88888.00 2019-09-30 00:35:30.000 273 33808.82 304.95 17122.88 37898.91 2019-09-30 00:35:31.000 273 33808.82 304.99 17122.92 88888.00 2019-09-30 00:35:32.000 273 33808.80 304.97 17122.94 88888.00 2019-09-30 00:35:33.000 273 33808.78 304.95 17122.93 88888.00 2019-09-30 00:35:34.000 273 33808.77 304.92 17122.92 88888.00 2019-09-30 00:35:35.000 273 33808.74 304.94 17122.93 37898.85 2019-09-30 00:35:36.000 273 33808.80 304.95 17122.93 88888.00 2019-09-30 00:35:37.000 273 33808.83 304.91 17122.94 88888.00 2019-09-30 00:35:38.000 273 33808.79 304.90 17122.96 88888.00 2019-09-30 00:35:39.000 273 33808.80 304.87 17122.97 88888.00 2019-09-30 00:35:40.000 273 33808.77 304.88 17122.91 37898.82 2019-09-30 00:35:41.000 273 33808.78 304.92 17122.93 88888.00 2019-09-30 00:35:42.000 273 33808.79 304.92 17122.95 88888.00 2019-09-30 00:35:43.000 273 33808.79 304.93 17122.94 88888.00 2019-09-30 00:35:44.000 273 33808.80 304.94 17122.93 88888.00 2019-09-30 00:35:45.000 273 33808.79 304.95 17122.95 37898.89 2019-09-30 00:35:46.000 273 33808.74 304.91 17122.97 88888.00 2019-09-30 00:35:47.000 273 33808.72 304.91 17122.92 88888.00 2019-09-30 00:35:48.000 273 33808.73 304.94 17122.91 88888.00 2019-09-30 00:35:49.000 273 33808.73 304.92 17122.92 88888.00 2019-09-30 00:35:50.000 273 33808.71 304.91 17122.94 37898.81 2019-09-30 00:35:51.000 273 33808.74 304.94 17122.92 88888.00 2019-09-30 00:35:52.000 273 33808.71 304.89 17122.92 88888.00 2019-09-30 00:35:53.000 273 33808.69 304.89 17122.92 88888.00 2019-09-30 00:35:54.000 273 33808.67 304.88 17122.93 88888.00 2019-09-30 00:35:55.000 273 33808.66 304.93 17122.95 37898.76 2019-09-30 00:35:56.000 273 33808.62 304.97 17122.93 88888.00 2019-09-30 00:35:57.000 273 33808.59 304.95 17122.96 88888.00 2019-09-30 00:35:58.000 273 33808.60 304.93 17122.97 88888.00 2019-09-30 00:35:59.000 273 33808.60 304.91 17122.97 88888.00 2019-09-30 00:36:00.000 273 33808.56 304.89 17122.97 37898.66 2019-09-30 00:36:01.000 273 33808.52 304.86 17122.97 88888.00 2019-09-30 00:36:02.000 273 33808.51 304.89 17123.02 88888.00 2019-09-30 00:36:03.000 273 33808.48 304.89 17123.01 88888.00 2019-09-30 00:36:04.000 273 33808.46 304.90 17123.05 88888.00 2019-09-30 00:36:05.000 273 33808.47 304.87 17123.05 37898.71 2019-09-30 00:36:06.000 273 33808.43 304.83 17123.06 88888.00 2019-09-30 00:36:07.000 273 33808.42 304.89 17123.04 88888.00 2019-09-30 00:36:08.000 273 33808.36 304.93 17123.05 88888.00 2019-09-30 00:36:09.000 273 33808.36 304.90 17123.03 88888.00 2019-09-30 00:36:10.000 273 33808.33 304.89 17123.02 37898.57 2019-09-30 00:36:11.000 273 33808.34 304.92 17123.01 88888.00 2019-09-30 00:36:12.000 273 33808.33 304.92 17123.01 88888.00 2019-09-30 00:36:13.000 273 33808.38 304.96 17123.03 88888.00 2019-09-30 00:36:14.000 273 33808.33 304.94 17122.98 88888.00 2019-09-30 00:36:15.000 273 33808.32 304.96 17122.98 37898.49 2019-09-30 00:36:16.000 273 33808.32 304.92 17122.96 88888.00 2019-09-30 00:36:17.000 273 33808.32 304.91 17122.94 88888.00 2019-09-30 00:36:18.000 273 33808.31 304.91 17122.98 88888.00 2019-09-30 00:36:19.000 273 33808.29 304.94 17123.00 88888.00 2019-09-30 00:36:20.000 273 33808.33 304.99 17122.98 37898.42 2019-09-30 00:36:21.000 273 33808.31 304.99 17122.97 88888.00 2019-09-30 00:36:22.000 273 33808.28 304.97 17122.97 88888.00 2019-09-30 00:36:23.000 273 33808.29 305.01 17122.97 88888.00 2019-09-30 00:36:24.000 273 33808.29 304.99 17122.98 88888.00 2019-09-30 00:36:25.000 273 33808.30 304.97 17122.93 37898.41 2019-09-30 00:36:26.000 273 33808.26 304.96 17122.96 88888.00 2019-09-30 00:36:27.000 273 33808.22 304.95 17122.96 88888.00 2019-09-30 00:36:28.000 273 33808.20 304.95 17122.93 88888.00 2019-09-30 00:36:29.000 273 33808.19 304.93 17122.94 88888.00 2019-09-30 00:36:30.000 273 33808.17 304.96 17122.96 37898.42 2019-09-30 00:36:31.000 273 33808.15 304.93 17122.90 88888.00 2019-09-30 00:36:32.000 273 33808.13 304.92 17122.95 88888.00 2019-09-30 00:36:33.000 273 33808.13 304.94 17122.95 88888.00 2019-09-30 00:36:34.000 273 33808.12 304.91 17122.95 88888.00 2019-09-30 00:36:35.000 273 33808.13 304.90 17122.95 37898.36 2019-09-30 00:36:36.000 273 33808.11 304.95 17122.98 88888.00 2019-09-30 00:36:37.000 273 33808.05 304.95 17122.98 88888.00 2019-09-30 00:36:38.000 273 33808.07 304.91 17122.94 88888.00 2019-09-30 00:36:39.000 273 33808.03 304.89 17122.96 88888.00 2019-09-30 00:36:40.000 273 33808.02 304.89 17122.97 37898.30 2019-09-30 00:36:41.000 273 33808.01 304.91 17122.96 88888.00 2019-09-30 00:36:42.000 273 33808.04 304.90 17122.97 88888.00 2019-09-30 00:36:43.000 273 33808.03 304.91 17122.95 88888.00 2019-09-30 00:36:44.000 273 33808.02 304.89 17122.94 88888.00 2019-09-30 00:36:45.000 273 33808.02 304.93 17122.91 37898.31 2019-09-30 00:36:46.000 273 33808.02 304.93 17122.92 88888.00 2019-09-30 00:36:47.000 273 33807.97 304.95 17122.91 88888.00 2019-09-30 00:36:48.000 273 33808.00 304.96 17122.95 88888.00 2019-09-30 00:36:49.000 273 33808.03 304.95 17122.98 88888.00 2019-09-30 00:36:50.000 273 33808.00 304.94 17122.99 37898.24 2019-09-30 00:36:51.000 273 33808.02 304.95 17122.98 88888.00 2019-09-30 00:36:52.000 273 33808.01 304.98 17123.00 88888.00 2019-09-30 00:36:53.000 273 33807.99 304.96 17123.02 88888.00 2019-09-30 00:36:54.000 273 33807.98 304.96 17123.01 88888.00 2019-09-30 00:36:55.000 273 33807.98 304.92 17123.01 37898.27 2019-09-30 00:36:56.000 273 33807.95 304.92 17123.01 88888.00 2019-09-30 00:36:57.000 273 33807.91 304.93 17123.01 88888.00 2019-09-30 00:36:58.000 273 33807.92 304.92 17123.00 88888.00 2019-09-30 00:36:59.000 273 33807.89 304.95 17122.96 88888.00 2019-09-30 00:37:00.000 273 33807.88 304.96 17122.98 37898.19 2019-09-30 00:37:01.000 273 33807.86 304.95 17122.97 88888.00 2019-09-30 00:37:02.000 273 33807.86 304.95 17122.97 88888.00 2019-09-30 00:37:03.000 273 33807.82 305.01 17123.01 88888.00 2019-09-30 00:37:04.000 273 33807.79 305.05 17123.01 88888.00 2019-09-30 00:37:05.000 273 33807.76 305.06 17122.98 37898.09 2019-09-30 00:37:06.000 273 33807.74 305.05 17122.96 88888.00 2019-09-30 00:37:07.000 273 33807.73 305.04 17122.98 88888.00 2019-09-30 00:37:08.000 273 33807.76 305.06 17123.00 88888.00 2019-09-30 00:37:09.000 273 33807.71 305.05 17122.98 88888.00 2019-09-30 00:37:10.000 273 33807.69 305.03 17122.96 37897.96 2019-09-30 00:37:11.000 273 33807.70 305.01 17122.98 88888.00 2019-09-30 00:37:12.000 273 33807.73 305.03 17122.98 88888.00 2019-09-30 00:37:13.000 273 33807.74 305.03 17122.97 88888.00 2019-09-30 00:37:14.000 273 33807.72 305.04 17122.96 88888.00 2019-09-30 00:37:15.000 273 33807.73 305.06 17122.95 37897.95 2019-09-30 00:37:16.000 273 33807.72 305.04 17122.96 88888.00 2019-09-30 00:37:17.000 273 33807.72 305.02 17122.99 88888.00 2019-09-30 00:37:18.000 273 33807.72 305.02 17123.01 88888.00 2019-09-30 00:37:19.000 273 33807.71 305.02 17123.01 88888.00 2019-09-30 00:37:20.000 273 33807.67 305.02 17123.04 37897.86 2019-09-30 00:37:21.000 273 33807.67 305.00 17123.01 88888.00 2019-09-30 00:37:22.000 273 33807.67 305.01 17123.01 88888.00 2019-09-30 00:37:23.000 273 33807.67 305.03 17123.00 88888.00 2019-09-30 00:37:24.000 273 33807.68 305.03 17122.98 88888.00 2019-09-30 00:37:25.000 273 33807.65 305.04 17122.97 37897.82 2019-09-30 00:37:26.000 273 33807.65 305.08 17122.97 88888.00 2019-09-30 00:37:27.000 273 33807.66 305.10 17122.96 88888.00 2019-09-30 00:37:28.000 273 33807.64 305.14 17122.98 88888.00 2019-09-30 00:37:29.000 273 33807.66 305.14 17123.05 88888.00 2019-09-30 00:37:30.000 273 33807.67 305.09 17123.07 37897.91 2019-09-30 00:37:31.000 273 33807.63 305.11 17123.09 88888.00 2019-09-30 00:37:32.000 273 33807.62 305.11 17123.06 88888.00 2019-09-30 00:37:33.000 273 33807.62 305.14 17123.04 88888.00 2019-09-30 00:37:34.000 273 33807.60 305.11 17123.06 88888.00 2019-09-30 00:37:35.000 273 33807.58 305.07 17123.07 37897.83 2019-09-30 00:37:36.000 273 33807.59 305.05 17123.06 88888.00 2019-09-30 00:37:37.000 273 33807.58 305.11 17123.08 88888.00 2019-09-30 00:37:38.000 273 33807.55 305.14 17123.10 88888.00 2019-09-30 00:37:39.000 273 33807.53 305.11 17123.09 88888.00 2019-09-30 00:37:40.000 273 33807.54 305.13 17123.09 37897.85 2019-09-30 00:37:41.000 273 33807.51 305.12 17123.07 88888.00 2019-09-30 00:37:42.000 273 33807.48 305.09 17123.05 88888.00 2019-09-30 00:37:43.000 273 33807.45 305.08 17123.06 88888.00 2019-09-30 00:37:44.000 273 33807.43 305.08 17123.05 88888.00 2019-09-30 00:37:45.000 273 33807.43 305.08 17123.07 37897.84 2019-09-30 00:37:46.000 273 33807.44 305.08 17123.07 88888.00 2019-09-30 00:37:47.000 273 33807.41 305.06 17123.06 88888.00 2019-09-30 00:37:48.000 273 33807.38 305.08 17123.06 88888.00 2019-09-30 00:37:49.000 273 33807.39 305.09 17123.07 88888.00 2019-09-30 00:37:50.000 273 33807.41 305.10 17123.08 37897.70 2019-09-30 00:37:51.000 273 33807.43 305.12 17123.04 88888.00 2019-09-30 00:37:52.000 273 33807.41 305.10 17123.02 88888.00 2019-09-30 00:37:53.000 273 33807.38 305.11 17123.03 88888.00 2019-09-30 00:37:54.000 273 33807.37 305.13 17123.01 88888.00 2019-09-30 00:37:55.000 273 33807.37 305.11 17123.01 37897.63 2019-09-30 00:37:56.000 273 33807.35 305.08 17123.03 88888.00 2019-09-30 00:37:57.000 273 33807.30 305.08 17123.05 88888.00 2019-09-30 00:37:58.000 273 33807.37 305.05 17122.99 88888.00 2019-09-30 00:37:59.000 273 33807.36 305.07 17122.99 88888.00 2019-09-30 00:38:00.000 273 33807.37 305.11 17123.02 37897.69 2019-09-30 00:38:01.000 273 33807.39 305.10 17123.03 88888.00 2019-09-30 00:38:02.000 273 33807.40 305.13 17123.03 88888.00 2019-09-30 00:38:03.000 273 33807.35 305.11 17123.02 88888.00 2019-09-30 00:38:04.000 273 33807.32 305.11 17123.01 88888.00 2019-09-30 00:38:05.000 273 33807.32 305.13 17123.00 37897.65 2019-09-30 00:38:06.000 273 33807.35 305.16 17122.99 88888.00 2019-09-30 00:38:07.000 273 33807.33 305.18 17122.96 88888.00 2019-09-30 00:38:08.000 273 33807.34 305.19 17122.98 88888.00 2019-09-30 00:38:09.000 273 33807.35 305.20 17123.00 88888.00 2019-09-30 00:38:10.000 273 33807.32 305.22 17123.02 37897.65 2019-09-30 00:38:11.000 273 33807.28 305.25 17123.01 88888.00 2019-09-30 00:38:12.000 273 33807.31 305.24 17122.98 88888.00 2019-09-30 00:38:13.000 273 33807.31 305.22 17123.01 88888.00 2019-09-30 00:38:14.000 273 33807.34 305.23 17122.96 88888.00 2019-09-30 00:38:15.000 273 33807.34 305.22 17122.93 37897.64 2019-09-30 00:38:16.000 273 33807.33 305.23 17122.94 88888.00 2019-09-30 00:38:17.000 273 33807.32 305.22 17122.93 88888.00 2019-09-30 00:38:18.000 273 33807.30 305.22 17122.95 88888.00 2019-09-30 00:38:19.000 273 33807.30 305.23 17122.95 88888.00 2019-09-30 00:38:20.000 273 33807.32 305.21 17122.96 37897.67 2019-09-30 00:38:21.000 273 33807.33 305.26 17122.98 88888.00 2019-09-30 00:38:22.000 273 33807.35 305.24 17122.96 88888.00 2019-09-30 00:38:23.000 273 33807.36 305.23 17122.98 88888.00 2019-09-30 00:38:24.000 273 33807.35 305.23 17122.97 88888.00 2019-09-30 00:38:25.000 273 33807.34 305.19 17123.01 37897.62 2019-09-30 00:38:26.000 273 33807.34 305.19 17122.97 88888.00 2019-09-30 00:38:27.000 273 33807.36 305.20 17122.96 88888.00 2019-09-30 00:38:28.000 273 33807.36 305.21 17122.97 88888.00 2019-09-30 00:38:29.000 273 33807.33 305.22 17123.00 88888.00 2019-09-30 00:38:30.000 273 33807.36 305.24 17122.99 37897.61 2019-09-30 00:38:31.000 273 33807.37 305.25 17122.98 88888.00 2019-09-30 00:38:32.000 273 33807.32 305.26 17122.93 88888.00 2019-09-30 00:38:33.000 273 33807.30 305.25 17122.92 88888.00 2019-09-30 00:38:34.000 273 33807.32 305.24 17122.96 88888.00 2019-09-30 00:38:35.000 273 33807.35 305.27 17122.96 37897.65 2019-09-30 00:38:36.000 273 33807.31 305.25 17122.98 88888.00 2019-09-30 00:38:37.000 273 33807.31 305.27 17123.01 88888.00 2019-09-30 00:38:38.000 273 33807.33 305.28 17122.98 88888.00 2019-09-30 00:38:39.000 273 33807.30 305.29 17122.96 88888.00 2019-09-30 00:38:40.000 273 33807.31 305.29 17122.97 37897.58 2019-09-30 00:38:41.000 273 33807.34 305.29 17122.99 88888.00 2019-09-30 00:38:42.000 273 33807.30 305.29 17123.01 88888.00 2019-09-30 00:38:43.000 273 33807.29 305.28 17123.00 88888.00 2019-09-30 00:38:44.000 273 33807.30 305.29 17122.99 88888.00 2019-09-30 00:38:45.000 273 33807.29 305.29 17122.98 37897.59 2019-09-30 00:38:46.000 273 33807.26 305.25 17122.96 88888.00 2019-09-30 00:38:47.000 273 33807.28 305.29 17122.97 88888.00 2019-09-30 00:38:48.000 273 33807.32 305.30 17122.94 88888.00 2019-09-30 00:38:49.000 273 33807.33 305.28 17122.94 88888.00 2019-09-30 00:38:50.000 273 33807.31 305.27 17122.99 37897.64 2019-09-30 00:38:51.000 273 33807.31 305.26 17122.98 88888.00 2019-09-30 00:38:52.000 273 33807.31 305.23 17122.98 88888.00 2019-09-30 00:38:53.000 273 33807.31 305.27 17123.01 88888.00 2019-09-30 00:38:54.000 273 33807.28 305.33 17123.00 88888.00 2019-09-30 00:38:55.000 273 33807.31 305.37 17123.05 37897.67 2019-09-30 00:38:56.000 273 33807.35 305.33 17123.06 88888.00 2019-09-30 00:38:57.000 273 33807.34 305.31 17123.05 88888.00 2019-09-30 00:38:58.000 273 33807.33 305.31 17123.02 88888.00 2019-09-30 00:38:59.000 273 33807.35 305.31 17123.04 88888.00 2019-09-30 00:39:00.000 273 33807.39 305.32 17123.03 37897.57 2019-09-30 00:39:01.000 273 33807.40 305.30 17123.01 88888.00 2019-09-30 00:39:02.000 273 33807.40 305.32 17122.99 88888.00 2019-09-30 00:39:03.000 273 33807.40 305.34 17123.04 88888.00 2019-09-30 00:39:04.000 273 33807.38 305.33 17123.02 88888.00 2019-09-30 00:39:05.000 273 33807.36 305.32 17122.95 37897.68 2019-09-30 00:39:06.000 273 33807.36 305.35 17122.97 88888.00 2019-09-30 00:39:07.000 273 33807.36 305.37 17122.96 88888.00 2019-09-30 00:39:08.000 273 33807.38 305.39 17122.97 88888.00 2019-09-30 00:39:09.000 273 33807.38 305.40 17123.01 88888.00 2019-09-30 00:39:10.000 273 33807.39 305.36 17123.03 37897.61 2019-09-30 00:39:11.000 273 33807.39 305.34 17123.03 88888.00 2019-09-30 00:39:12.000 273 33807.39 305.37 17123.03 88888.00 2019-09-30 00:39:13.000 273 33807.40 305.38 17122.98 88888.00 2019-09-30 00:39:14.000 273 33807.39 305.40 17122.99 88888.00 2019-09-30 00:39:15.000 273 33807.39 305.39 17122.98 37897.64 2019-09-30 00:39:16.000 273 33807.39 305.36 17122.98 88888.00 2019-09-30 00:39:17.000 273 33807.40 305.34 17122.98 88888.00 2019-09-30 00:39:18.000 273 33807.39 305.33 17122.96 88888.00 2019-09-30 00:39:19.000 273 33807.38 305.32 17122.98 88888.00 2019-09-30 00:39:20.000 273 33807.34 305.35 17122.96 37897.69 2019-09-30 00:39:21.000 273 33807.34 305.38 17122.96 88888.00 2019-09-30 00:39:22.000 273 33807.36 305.37 17122.96 88888.00 2019-09-30 00:39:23.000 273 33807.36 305.32 17122.98 88888.00 2019-09-30 00:39:24.000 273 33807.34 305.30 17122.97 88888.00 2019-09-30 00:39:25.000 273 33807.38 305.33 17123.00 37897.67 2019-09-30 00:39:26.000 273 33807.38 305.33 17122.98 88888.00 2019-09-30 00:39:27.000 273 33807.41 305.31 17122.96 88888.00 2019-09-30 00:39:28.000 273 33807.42 305.32 17122.97 88888.00 2019-09-30 00:39:29.000 273 33807.43 305.34 17122.96 88888.00 2019-09-30 00:39:30.000 273 33807.45 305.34 17122.99 37897.69 2019-09-30 00:39:31.000 273 33807.41 305.35 17122.99 88888.00 2019-09-30 00:39:32.000 273 33807.41 305.40 17123.00 88888.00 2019-09-30 00:39:33.000 273 33807.38 305.40 17123.01 88888.00 2019-09-30 00:39:34.000 273 33807.37 305.42 17123.03 88888.00 2019-09-30 00:39:35.000 273 33807.38 305.41 17123.01 37897.74 2019-09-30 00:39:36.000 273 33807.40 305.38 17122.99 88888.00 2019-09-30 00:39:37.000 273 33807.43 305.42 17123.00 88888.00 2019-09-30 00:39:38.000 273 33807.44 305.42 17123.02 88888.00 2019-09-30 00:39:39.000 273 33807.44 305.41 17123.04 88888.00 2019-09-30 00:39:40.000 273 33807.42 305.40 17123.04 37897.75 2019-09-30 00:39:41.000 273 33807.43 305.40 17123.00 88888.00 2019-09-30 00:39:42.000 273 33807.44 305.37 17122.97 88888.00 2019-09-30 00:39:43.000 273 33807.41 305.39 17122.96 88888.00 2019-09-30 00:39:44.000 273 33807.43 305.40 17122.96 88888.00 2019-09-30 00:39:45.000 273 33807.43 305.40 17122.96 37897.66 2019-09-30 00:39:46.000 273 33807.44 305.37 17122.97 88888.00 2019-09-30 00:39:47.000 273 33807.42 305.39 17123.00 88888.00 2019-09-30 00:39:48.000 273 33807.42 305.36 17122.99 88888.00 2019-09-30 00:39:49.000 273 33807.41 305.36 17123.02 88888.00 2019-09-30 00:39:50.000 273 33807.41 305.39 17123.02 37897.71 2019-09-30 00:39:51.000 273 33807.44 305.37 17123.03 88888.00 2019-09-30 00:39:52.000 273 33807.43 305.36 17123.02 88888.00 2019-09-30 00:39:53.000 273 33807.48 305.39 17123.05 88888.00 2019-09-30 00:39:54.000 273 33807.48 305.45 17123.03 88888.00 2019-09-30 00:39:55.000 273 33807.52 305.48 17123.03 37897.74 2019-09-30 00:39:56.000 273 33807.47 305.43 17123.02 88888.00 2019-09-30 00:39:57.000 273 33807.51 305.44 17122.98 88888.00 2019-09-30 00:39:58.000 273 33807.50 305.47 17122.97 88888.00 2019-09-30 00:39:59.000 273 33807.50 305.45 17122.95 88888.00 2019-09-30 00:40:00.000 273 33807.48 305.43 17122.97 37897.73 2019-09-30 00:40:01.000 273 33807.52 305.45 17123.00 88888.00 2019-09-30 00:40:02.000 273 33807.49 305.54 17122.97 88888.00 2019-09-30 00:40:03.000 273 33807.52 305.51 17122.98 88888.00 2019-09-30 00:40:04.000 273 33807.55 305.49 17122.93 88888.00 2019-09-30 00:40:05.000 273 33807.55 305.50 17122.94 37897.74 2019-09-30 00:40:06.000 273 33807.53 305.50 17122.98 88888.00 2019-09-30 00:40:07.000 273 33807.55 305.52 17122.96 88888.00 2019-09-30 00:40:08.000 273 33807.52 305.53 17122.94 88888.00 2019-09-30 00:40:09.000 273 33807.53 305.52 17122.88 88888.00 2019-09-30 00:40:10.000 273 33807.57 305.53 17122.90 37897.84 2019-09-30 00:40:11.000 273 33807.57 305.49 17122.91 88888.00 2019-09-30 00:40:12.000 273 33807.56 305.44 17122.89 88888.00 2019-09-30 00:40:13.000 273 33807.56 305.43 17122.90 88888.00 2019-09-30 00:40:14.000 273 33807.56 305.44 17122.92 88888.00 2019-09-30 00:40:15.000 273 33807.55 305.42 17122.95 37897.81 2019-09-30 00:40:16.000 273 33807.58 305.41 17122.92 88888.00 2019-09-30 00:40:17.000 273 33807.55 305.40 17122.96 88888.00 2019-09-30 00:40:18.000 273 33807.55 305.37 17122.97 88888.00 2019-09-30 00:40:19.000 273 33807.58 305.34 17122.94 88888.00 2019-09-30 00:40:20.000 273 33807.54 305.36 17122.94 37897.78 2019-09-30 00:40:21.000 273 33807.54 305.37 17122.91 88888.00 2019-09-30 00:40:22.000 273 33807.58 305.38 17122.92 88888.00 2019-09-30 00:40:23.000 273 33807.57 305.41 17122.93 88888.00 2019-09-30 00:40:24.000 273 33807.55 305.39 17122.88 88888.00 2019-09-30 00:40:25.000 273 33807.56 305.34 17122.91 37897.86 2019-09-30 00:40:26.000 273 33807.56 305.36 17122.93 88888.00 2019-09-30 00:40:27.000 273 33807.58 305.38 17122.94 88888.00 2019-09-30 00:40:28.000 273 33807.54 305.39 17122.91 88888.00 2019-09-30 00:40:29.000 273 33807.55 305.39 17122.92 88888.00 2019-09-30 00:40:30.000 273 33807.57 305.38 17122.92 37897.83 2019-09-30 00:40:31.000 273 33807.61 305.38 17122.90 88888.00 2019-09-30 00:40:32.000 273 33807.57 305.33 17122.89 88888.00 2019-09-30 00:40:33.000 273 33807.54 305.32 17122.90 88888.00 2019-09-30 00:40:34.000 273 33807.57 305.34 17122.98 88888.00 2019-09-30 00:40:35.000 273 33807.58 305.36 17122.97 37897.75 2019-09-30 00:40:36.000 273 33807.55 305.37 17122.94 88888.00 2019-09-30 00:40:37.000 273 33807.55 305.33 17122.88 88888.00 2019-09-30 00:40:38.000 273 33807.54 305.35 17122.86 88888.00 2019-09-30 00:40:39.000 273 33807.52 305.33 17122.86 88888.00 2019-09-30 00:40:40.000 273 33807.53 305.30 17122.87 37897.68 2019-09-30 00:40:41.000 273 33807.57 305.31 17122.85 88888.00 2019-09-30 00:40:42.000 273 33807.54 305.29 17122.83 88888.00 2019-09-30 00:40:43.000 273 33807.55 305.34 17122.83 88888.00 2019-09-30 00:40:44.000 273 33807.56 305.33 17122.82 88888.00 2019-09-30 00:40:45.000 273 33807.60 305.32 17122.85 37897.77 2019-09-30 00:40:46.000 273 33807.61 305.33 17122.86 88888.00 2019-09-30 00:40:47.000 273 33807.62 305.33 17122.82 88888.00 2019-09-30 00:40:48.000 273 33807.66 305.32 17122.85 88888.00 2019-09-30 00:40:49.000 273 33807.67 305.32 17122.86 88888.00 2019-09-30 00:40:50.000 273 33807.65 305.28 17122.87 37897.81 2019-09-30 00:40:51.000 273 33807.68 305.27 17122.87 88888.00 2019-09-30 00:40:52.000 273 33807.73 305.28 17122.81 88888.00 2019-09-30 00:40:53.000 273 33807.74 305.29 17122.82 88888.00 2019-09-30 00:40:54.000 273 33807.74 305.30 17122.83 88888.00 2019-09-30 00:40:55.000 273 33807.76 305.30 17122.87 37897.92 2019-09-30 00:40:56.000 273 33807.77 305.32 17122.91 88888.00 2019-09-30 00:40:57.000 273 33807.79 305.31 17122.92 88888.00 2019-09-30 00:40:58.000 273 33807.80 305.31 17122.89 88888.00 2019-09-30 00:40:59.000 273 33807.85 305.31 17122.88 88888.00 2019-09-30 00:41:00.000 273 33807.83 305.35 17122.89 37897.90 2019-09-30 00:41:01.000 273 33807.86 305.37 17122.90 88888.00 2019-09-30 00:41:02.000 273 33807.85 305.34 17122.90 88888.00 2019-09-30 00:41:03.000 273 33807.89 305.37 17122.89 88888.00 2019-09-30 00:41:04.000 273 33807.89 305.34 17122.87 88888.00 2019-09-30 00:41:05.000 273 33807.86 305.35 17122.92 37898.01 2019-09-30 00:41:06.000 273 33807.87 305.37 17122.93 88888.00 2019-09-30 00:41:07.000 273 33807.87 305.36 17122.89 88888.00 2019-09-30 00:41:08.000 273 33807.84 305.35 17122.86 88888.00 2019-09-30 00:41:09.000 273 33807.80 305.33 17122.85 88888.00 2019-09-30 00:41:10.000 273 33807.77 305.31 17122.82 37897.94 2019-09-30 00:41:11.000 273 33807.84 305.32 17122.87 88888.00 2019-09-30 00:41:12.000 273 33807.83 305.35 17122.87 88888.00 2019-09-30 00:41:13.000 273 33807.86 305.34 17122.89 88888.00 2019-09-30 00:41:14.000 273 33807.87 305.33 17122.86 88888.00 2019-09-30 00:41:15.000 273 33807.87 305.35 17122.85 37897.93 2019-09-30 00:41:16.000 273 33807.88 305.35 17122.87 88888.00 2019-09-30 00:41:17.000 273 33807.89 305.34 17122.88 88888.00 2019-09-30 00:41:18.000 273 33807.87 305.36 17122.89 88888.00 2019-09-30 00:41:19.000 273 33807.87 305.42 17122.89 88888.00 2019-09-30 00:41:20.000 273 33807.91 305.46 17122.89 37898.06 2019-09-30 00:41:21.000 273 33807.95 305.43 17122.94 88888.00 2019-09-30 00:41:22.000 273 33807.99 305.41 17122.95 88888.00 2019-09-30 00:41:23.000 273 33807.97 305.44 17122.93 88888.00 2019-09-30 00:41:24.000 273 33807.93 305.45 17122.90 88888.00 2019-09-30 00:41:25.000 273 33807.94 305.39 17122.92 37897.95 2019-09-30 00:41:26.000 273 33807.91 305.41 17122.95 88888.00 2019-09-30 00:41:27.000 273 33807.88 305.41 17122.96 88888.00 2019-09-30 00:41:28.000 273 33807.90 305.40 17122.96 88888.00 2019-09-30 00:41:29.000 273 33807.94 305.40 17122.94 88888.00 2019-09-30 00:41:30.000 273 33807.91 305.38 17122.94 37898.02 2019-09-30 00:41:31.000 273 33807.92 305.38 17122.99 88888.00 2019-09-30 00:41:32.000 273 33807.94 305.40 17123.00 88888.00 2019-09-30 00:41:33.000 273 33807.94 305.36 17122.95 88888.00 2019-09-30 00:41:34.000 273 33807.96 305.36 17122.92 88888.00 2019-09-30 00:41:35.000 273 33807.93 305.42 17122.97 37898.10 2019-09-30 00:41:36.000 273 33807.90 305.42 17122.97 88888.00 2019-09-30 00:41:37.000 273 33807.94 305.36 17122.97 88888.00 2019-09-30 00:41:38.000 273 33807.98 305.37 17122.94 88888.00 2019-09-30 00:41:39.000 273 33807.99 305.36 17122.93 88888.00 2019-09-30 00:41:40.000 273 33807.98 305.36 17122.92 37898.11 2019-09-30 00:41:41.000 273 33807.99 305.32 17122.92 88888.00 2019-09-30 00:41:42.000 273 33807.98 305.27 17122.93 88888.00 2019-09-30 00:41:43.000 273 33807.97 305.25 17122.89 88888.00 2019-09-30 00:41:44.000 273 33808.00 305.24 17122.92 88888.00 2019-09-30 00:41:45.000 273 33808.03 305.22 17122.95 37898.05 2019-09-30 00:41:46.000 273 33808.01 305.24 17122.90 88888.00 2019-09-30 00:41:47.000 273 33807.99 305.27 17122.92 88888.00 2019-09-30 00:41:48.000 273 33808.02 305.34 17122.95 88888.00 2019-09-30 00:41:49.000 273 33808.00 305.34 17122.90 88888.00 2019-09-30 00:41:50.000 273 33808.03 305.32 17122.88 37898.14 2019-09-30 00:41:51.000 273 33807.99 305.33 17122.89 88888.00 2019-09-30 00:41:52.000 273 33807.99 305.33 17122.92 88888.00 2019-09-30 00:41:53.000 273 33807.97 305.29 17122.92 88888.00 2019-09-30 00:41:54.000 273 33807.95 305.33 17122.92 88888.00 2019-09-30 00:41:55.000 273 33807.96 305.32 17122.90 37898.13 2019-09-30 00:41:56.000 273 33807.96 305.31 17122.90 88888.00 2019-09-30 00:41:57.000 273 33807.95 305.33 17122.83 88888.00 2019-09-30 00:41:58.000 273 33807.97 305.30 17122.83 88888.00 2019-09-30 00:41:59.000 273 33807.99 305.29 17122.87 88888.00 2019-09-30 00:42:00.000 273 33808.00 305.29 17122.88 37898.15 2019-09-30 00:42:01.000 273 33808.01 305.26 17122.86 88888.00 2019-09-30 00:42:02.000 273 33807.99 305.22 17122.84 88888.00 2019-09-30 00:42:03.000 273 33808.03 305.21 17122.84 88888.00 2019-09-30 00:42:04.000 273 33808.05 305.20 17122.85 88888.00 2019-09-30 00:42:05.000 273 33808.03 305.20 17122.88 37898.09 2019-09-30 00:42:06.000 273 33808.06 305.19 17122.88 88888.00 2019-09-30 00:42:07.000 273 33808.06 305.22 17122.87 88888.00 2019-09-30 00:42:08.000 273 33808.06 305.19 17122.88 88888.00 2019-09-30 00:42:09.000 273 33808.07 305.17 17122.89 88888.00 2019-09-30 00:42:10.000 273 33808.09 305.20 17122.90 37898.19 2019-09-30 00:42:11.000 273 33808.12 305.20 17122.90 88888.00 2019-09-30 00:42:12.000 273 33808.09 305.20 17122.86 88888.00 2019-09-30 00:42:13.000 273 33808.09 305.20 17122.89 88888.00 2019-09-30 00:42:14.000 273 33808.13 305.24 17122.89 88888.00 2019-09-30 00:42:15.000 273 33808.14 305.25 17122.90 37898.19 2019-09-30 00:42:16.000 273 33808.11 305.25 17122.91 88888.00 2019-09-30 00:42:17.000 273 33808.14 305.26 17122.88 88888.00 2019-09-30 00:42:18.000 273 33808.15 305.26 17122.85 88888.00 2019-09-30 00:42:19.000 273 33808.15 305.28 17122.86 88888.00 2019-09-30 00:42:20.000 273 33808.11 305.25 17122.85 37898.21 2019-09-30 00:42:21.000 273 33808.07 305.24 17122.85 88888.00 2019-09-30 00:42:22.000 273 33808.09 305.24 17122.81 88888.00 2019-09-30 00:42:23.000 273 33808.11 305.28 17122.80 88888.00 2019-09-30 00:42:24.000 273 33808.10 305.27 17122.85 88888.00 2019-09-30 00:42:25.000 273 33808.12 305.28 17122.88 37898.25 2019-09-30 00:42:26.000 273 33808.12 305.27 17122.92 88888.00 2019-09-30 00:42:27.000 273 33808.10 305.28 17122.92 88888.00 2019-09-30 00:42:28.000 273 33808.08 305.30 17122.90 88888.00 2019-09-30 00:42:29.000 273 33808.10 305.25 17122.91 88888.00 2019-09-30 00:42:30.000 273 33808.11 305.23 17122.92 37898.20 2019-09-30 00:42:31.000 273 33808.14 305.25 17122.89 88888.00 2019-09-30 00:42:32.000 273 33808.15 305.25 17122.84 88888.00 2019-09-30 00:42:33.000 273 33808.10 305.26 17122.88 88888.00 2019-09-30 00:42:34.000 273 33808.08 305.23 17122.88 88888.00 2019-09-30 00:42:35.000 273 33808.09 305.23 17122.90 37898.28 2019-09-30 00:42:36.000 273 33808.07 305.23 17122.92 88888.00 2019-09-30 00:42:37.000 273 33808.11 305.26 17122.91 88888.00 2019-09-30 00:42:38.000 273 33808.07 305.25 17122.93 88888.00 2019-09-30 00:42:39.000 273 33808.04 305.31 17122.97 88888.00 2019-09-30 00:42:40.000 273 33808.03 305.32 17122.97 37898.19 2019-09-30 00:42:41.000 273 33808.06 305.26 17122.92 88888.00 2019-09-30 00:42:42.000 273 33808.05 305.21 17122.94 88888.00 2019-09-30 00:42:43.000 273 33808.09 305.23 17122.91 88888.00 2019-09-30 00:42:44.000 273 33808.12 305.26 17122.90 88888.00 2019-09-30 00:42:45.000 273 33808.12 305.24 17122.91 37898.20 2019-09-30 00:42:46.000 273 33808.15 305.24 17122.85 88888.00 2019-09-30 00:42:47.000 273 33808.13 305.23 17122.85 88888.00 2019-09-30 00:42:48.000 273 33808.10 305.24 17122.87 88888.00 2019-09-30 00:42:49.000 273 33808.15 305.23 17122.87 88888.00 2019-09-30 00:42:50.000 273 33808.15 305.23 17122.87 37898.22 2019-09-30 00:42:51.000 273 33808.15 305.24 17122.88 88888.00 2019-09-30 00:42:52.000 273 33808.15 305.23 17122.92 88888.00 2019-09-30 00:42:53.000 273 33808.14 305.23 17122.93 88888.00 2019-09-30 00:42:54.000 273 33808.13 305.25 17122.94 88888.00 2019-09-30 00:42:55.000 273 33808.11 305.30 17122.95 37898.19 2019-09-30 00:42:56.000 273 33808.09 305.30 17122.98 88888.00 2019-09-30 00:42:57.000 273 33808.10 305.25 17122.95 88888.00 2019-09-30 00:42:58.000 273 33808.10 305.24 17122.90 88888.00 2019-09-30 00:42:59.000 273 33808.06 305.23 17122.87 88888.00 2019-09-30 00:43:00.000 273 33808.06 305.25 17122.87 37898.20 2019-09-30 00:43:01.000 273 33808.09 305.27 17122.93 88888.00 2019-09-30 00:43:02.000 273 33808.04 305.26 17122.95 88888.00 2019-09-30 00:43:03.000 273 33808.01 305.25 17122.88 88888.00 2019-09-30 00:43:04.000 273 33808.01 305.28 17122.89 88888.00 2019-09-30 00:43:05.000 273 33808.05 305.32 17122.89 37898.13 2019-09-30 00:43:06.000 273 33808.12 305.28 17122.88 88888.00 2019-09-30 00:43:07.000 273 33808.16 305.27 17122.88 88888.00 2019-09-30 00:43:08.000 273 33808.13 305.29 17122.87 88888.00 2019-09-30 00:43:09.000 273 33808.12 305.27 17122.87 88888.00 2019-09-30 00:43:10.000 273 33808.10 305.30 17122.88 37898.17 2019-09-30 00:43:11.000 273 33808.10 305.30 17122.87 88888.00 2019-09-30 00:43:12.000 273 33808.08 305.30 17122.87 88888.00 2019-09-30 00:43:13.000 273 33808.07 305.28 17122.85 88888.00 2019-09-30 00:43:14.000 273 33808.07 305.29 17122.89 88888.00 2019-09-30 00:43:15.000 273 33808.08 305.26 17122.92 37898.20 2019-09-30 00:43:16.000 273 33808.11 305.20 17122.89 88888.00 2019-09-30 00:43:17.000 273 33808.12 305.23 17122.89 88888.00 2019-09-30 00:43:18.000 273 33808.07 305.25 17122.87 88888.00 2019-09-30 00:43:19.000 273 33808.06 305.24 17122.87 88888.00 2019-09-30 00:43:20.000 273 33808.04 305.21 17122.87 37898.16 2019-09-30 00:43:21.000 273 33808.05 305.23 17122.87 88888.00 2019-09-30 00:43:22.000 273 33808.02 305.24 17122.87 88888.00 2019-09-30 00:43:23.000 273 33808.05 305.22 17122.87 88888.00 2019-09-30 00:43:24.000 273 33808.03 305.22 17122.85 88888.00 2019-09-30 00:43:25.000 273 33808.03 305.24 17122.86 37898.24 2019-09-30 00:43:26.000 273 33808.02 305.21 17122.88 88888.00 2019-09-30 00:43:27.000 273 33808.04 305.18 17122.84 88888.00 2019-09-30 00:43:28.000 273 33808.05 305.18 17122.87 88888.00 2019-09-30 00:43:29.000 273 33808.06 305.17 17122.87 88888.00 2019-09-30 00:43:30.000 273 33808.06 305.18 17122.84 37898.20 2019-09-30 00:43:31.000 273 33808.08 305.18 17122.82 88888.00 2019-09-30 00:43:32.000 273 33808.08 305.15 17122.81 88888.00 2019-09-30 00:43:33.000 273 33808.03 305.12 17122.81 88888.00 2019-09-30 00:43:34.000 273 33808.02 305.15 17122.82 88888.00 2019-09-30 00:43:35.000 273 33808.00 305.17 17122.85 37898.14 2019-09-30 00:43:36.000 273 33808.00 305.22 17122.86 88888.00 2019-09-30 00:43:37.000 273 33808.03 305.22 17122.89 88888.00 2019-09-30 00:43:38.000 273 33808.05 305.19 17122.89 88888.00 2019-09-30 00:43:39.000 273 33808.04 305.15 17122.87 88888.00 2019-09-30 00:43:40.000 273 33808.01 305.12 17122.84 37898.04 2019-09-30 00:43:41.000 273 33808.02 305.13 17122.90 88888.00 2019-09-30 00:43:42.000 273 33807.94 305.18 17122.97 88888.00 2019-09-30 00:43:43.000 273 33807.96 305.20 17122.95 88888.00 2019-09-30 00:43:44.000 273 33807.95 305.19 17122.96 88888.00 2019-09-30 00:43:45.000 273 33807.94 305.21 17122.91 37898.06 2019-09-30 00:43:46.000 273 33807.96 305.20 17122.88 88888.00 2019-09-30 00:43:47.000 273 33808.01 305.18 17122.89 88888.00 2019-09-30 00:43:48.000 273 33807.99 305.13 17122.89 88888.00 2019-09-30 00:43:49.000 273 33807.97 305.15 17122.88 88888.00 2019-09-30 00:43:50.000 273 33808.02 305.16 17122.91 37898.06 2019-09-30 00:43:51.000 273 33808.02 305.18 17122.89 88888.00 2019-09-30 00:43:52.000 273 33808.00 305.15 17122.88 88888.00 2019-09-30 00:43:53.000 273 33807.97 305.17 17122.91 88888.00 2019-09-30 00:43:54.000 273 33807.94 305.17 17122.92 88888.00 2019-09-30 00:43:55.000 273 33807.93 305.18 17122.91 37898.16 2019-09-30 00:43:56.000 273 33807.93 305.18 17122.93 88888.00 2019-09-30 00:43:57.000 273 33807.98 305.20 17122.90 88888.00 2019-09-30 00:43:58.000 273 33807.97 305.16 17122.89 88888.00 2019-09-30 00:43:59.000 273 33807.96 305.16 17122.90 88888.00 2019-09-30 00:44:00.000 273 33807.96 305.14 17122.91 37898.12 2019-09-30 00:44:01.000 273 33808.01 305.19 17122.94 88888.00 2019-09-30 00:44:02.000 273 33808.00 305.22 17122.92 88888.00 2019-09-30 00:44:03.000 273 33807.99 305.22 17122.94 88888.00 2019-09-30 00:44:04.000 273 33807.99 305.16 17122.92 88888.00 2019-09-30 00:44:05.000 273 33807.98 305.14 17122.92 37898.06 2019-09-30 00:44:06.000 273 33807.96 305.15 17122.90 88888.00 2019-09-30 00:44:07.000 273 33807.93 305.17 17122.89 88888.00 2019-09-30 00:44:08.000 273 33807.93 305.13 17122.91 88888.00 2019-09-30 00:44:09.000 273 33807.92 305.13 17122.92 88888.00 2019-09-30 00:44:10.000 273 33807.89 305.13 17122.89 37898.09 2019-09-30 00:44:11.000 273 33807.87 305.10 17122.90 88888.00 2019-09-30 00:44:12.000 273 33807.89 305.07 17122.93 88888.00 2019-09-30 00:44:13.000 273 33807.91 305.06 17122.94 88888.00 2019-09-30 00:44:14.000 273 33807.91 305.09 17122.94 88888.00 2019-09-30 00:44:15.000 273 33807.94 305.14 17122.94 37898.09 2019-09-30 00:44:16.000 273 33807.93 305.14 17122.95 88888.00 2019-09-30 00:44:17.000 273 33807.94 305.12 17122.99 88888.00 2019-09-30 00:44:18.000 273 33807.96 305.14 17123.00 88888.00 2019-09-30 00:44:19.000 273 33807.98 305.15 17122.99 88888.00 2019-09-30 00:44:20.000 273 33807.94 305.15 17122.99 37898.09 2019-09-30 00:44:21.000 273 33807.92 305.13 17122.96 88888.00 2019-09-30 00:44:22.000 273 33807.95 305.10 17123.00 88888.00 2019-09-30 00:44:23.000 273 33807.97 305.08 17122.98 88888.00 2019-09-30 00:44:24.000 273 33807.96 305.03 17122.97 88888.00 2019-09-30 00:44:25.000 273 33807.93 305.06 17122.97 37898.07 2019-09-30 00:44:26.000 273 33807.94 305.08 17122.97 88888.00 2019-09-30 00:44:27.000 273 33807.94 305.10 17122.96 88888.00 2019-09-30 00:44:28.000 273 33807.94 305.10 17122.92 88888.00 2019-09-30 00:44:29.000 273 33807.96 305.09 17122.91 88888.00 2019-09-30 00:44:30.000 273 33807.97 305.09 17122.91 37898.02 2019-09-30 00:44:31.000 273 33807.99 305.09 17122.93 88888.00 2019-09-30 00:44:32.000 273 33807.99 305.09 17122.89 88888.00 2019-09-30 00:44:33.000 273 33807.98 305.09 17122.88 88888.00 2019-09-30 00:44:34.000 273 33807.99 305.09 17122.86 88888.00 2019-09-30 00:44:35.000 273 33807.99 305.10 17122.90 37898.09 2019-09-30 00:44:36.000 273 33807.97 305.07 17122.91 88888.00 2019-09-30 00:44:37.000 273 33807.95 305.09 17122.91 88888.00 2019-09-30 00:44:38.000 273 33807.93 305.10 17122.91 88888.00 2019-09-30 00:44:39.000 273 33807.95 305.11 17122.90 88888.00 2019-09-30 00:44:40.000 273 33807.92 305.13 17122.91 37897.96 2019-09-30 00:44:41.000 273 33807.91 305.12 17122.86 88888.00 2019-09-30 00:44:42.000 273 33807.95 305.09 17122.87 88888.00 2019-09-30 00:44:43.000 273 33807.95 305.09 17122.88 88888.00 2019-09-30 00:44:44.000 273 33807.92 305.13 17122.89 88888.00 2019-09-30 00:44:45.000 273 33807.90 305.13 17122.93 37897.91 2019-09-30 00:44:46.000 273 33807.92 305.15 17122.92 88888.00 2019-09-30 00:44:47.000 273 33807.92 305.16 17122.91 88888.00 2019-09-30 00:44:48.000 273 33807.90 305.16 17122.89 88888.00 2019-09-30 00:44:49.000 273 33807.90 305.11 17122.87 88888.00 2019-09-30 00:44:50.000 273 33807.95 305.07 17122.90 37897.96 2019-09-30 00:44:51.000 273 33807.91 305.05 17122.86 88888.00 2019-09-30 00:44:52.000 273 33807.89 305.02 17122.87 88888.00 2019-09-30 00:44:53.000 273 33807.91 305.00 17122.86 88888.00 2019-09-30 00:44:54.000 273 33807.92 305.00 17122.89 88888.00 2019-09-30 00:44:55.000 273 33807.92 304.96 17122.87 37898.02 2019-09-30 00:44:56.000 273 33807.92 304.98 17122.84 88888.00 2019-09-30 00:44:57.000 273 33807.91 305.02 17122.84 88888.00 2019-09-30 00:44:58.000 273 33807.89 305.00 17122.85 88888.00 2019-09-30 00:44:59.000 273 33807.88 305.01 17122.86 88888.00 2019-09-30 00:45:00.000 273 33807.85 304.99 17122.85 37897.95 2019-09-30 00:45:01.000 273 33807.84 304.98 17122.88 88888.00 2019-09-30 00:45:02.000 273 33807.88 305.02 17122.86 88888.00 2019-09-30 00:45:03.000 273 33807.87 305.04 17122.89 88888.00 2019-09-30 00:45:04.000 273 33807.89 305.04 17122.93 88888.00 2019-09-30 00:45:05.000 273 33807.86 305.06 17122.92 37898.01 2019-09-30 00:45:06.000 273 33807.84 305.05 17122.89 88888.00 2019-09-30 00:45:07.000 273 33807.84 305.02 17122.88 88888.00 2019-09-30 00:45:08.000 273 33807.82 305.01 17122.87 88888.00 2019-09-30 00:45:09.000 273 33807.83 305.03 17122.86 88888.00 2019-09-30 00:45:10.000 273 33807.84 305.02 17122.87 37898.04 2019-09-30 00:45:11.000 273 33807.88 304.99 17122.89 88888.00 2019-09-30 00:45:12.000 273 33807.89 305.02 17122.94 88888.00 2019-09-30 00:45:13.000 273 33807.89 305.02 17122.89 88888.00 2019-09-30 00:45:14.000 273 33807.85 305.01 17122.88 88888.00 2019-09-30 00:45:15.000 273 33807.85 305.00 17122.92 37897.98 2019-09-30 00:45:16.000 273 33807.87 305.01 17122.96 88888.00 2019-09-30 00:45:17.000 273 33807.89 304.98 17122.95 88888.00 2019-09-30 00:45:18.000 273 33807.90 304.96 17122.90 88888.00 2019-09-30 00:45:19.000 273 33807.87 304.98 17122.88 88888.00 2019-09-30 00:45:20.000 273 33807.89 305.01 17122.90 37897.97 2019-09-30 00:45:21.000 273 33807.89 305.03 17122.90 88888.00 2019-09-30 00:45:22.000 273 33807.90 305.00 17122.88 88888.00 2019-09-30 00:45:23.000 273 33807.91 304.99 17122.84 88888.00 2019-09-30 00:45:24.000 273 33807.88 304.99 17122.85 88888.00 2019-09-30 00:45:25.000 273 33807.87 305.00 17122.91 37897.94 2019-09-30 00:45:26.000 273 33807.84 305.00 17122.94 88888.00 2019-09-30 00:45:27.000 273 33807.86 305.01 17122.95 88888.00 2019-09-30 00:45:28.000 273 33807.87 305.02 17122.95 88888.00 2019-09-30 00:45:29.000 273 33807.88 305.00 17122.94 88888.00 2019-09-30 00:45:30.000 273 33807.89 304.96 17122.95 37897.91 2019-09-30 00:45:31.000 273 33807.89 305.00 17122.94 88888.00 2019-09-30 00:45:32.000 273 33807.87 305.02 17122.90 88888.00 2019-09-30 00:45:33.000 273 33807.87 304.99 17122.94 88888.00 2019-09-30 00:45:34.000 273 33807.86 305.00 17122.92 88888.00 2019-09-30 00:45:35.000 273 33807.88 304.96 17122.93 37897.94 2019-09-30 00:45:36.000 273 33807.85 304.94 17122.92 88888.00 2019-09-30 00:45:37.000 273 33807.87 304.97 17122.93 88888.00 2019-09-30 00:45:38.000 273 33807.86 304.94 17122.91 88888.00 2019-09-30 00:45:39.000 273 33807.86 304.97 17122.94 88888.00 2019-09-30 00:45:40.000 273 33807.83 304.95 17122.96 37897.85 2019-09-30 00:45:41.000 273 33807.85 304.99 17122.95 88888.00 2019-09-30 00:45:42.000 273 33807.85 304.98 17122.92 88888.00 2019-09-30 00:45:43.000 273 33807.84 304.99 17122.93 88888.00 2019-09-30 00:45:44.000 273 33807.82 305.00 17122.92 88888.00 2019-09-30 00:45:45.000 273 33807.83 305.01 17122.93 37897.92 2019-09-30 00:45:46.000 273 33807.77 304.95 17122.91 88888.00 2019-09-30 00:45:47.000 273 33807.80 304.93 17122.94 88888.00 2019-09-30 00:45:48.000 273 33807.81 304.95 17122.93 88888.00 2019-09-30 00:45:49.000 273 33807.79 304.95 17122.92 88888.00 2019-09-30 00:45:50.000 273 33807.78 304.95 17122.92 37897.95 2019-09-30 00:45:51.000 273 33807.78 304.92 17122.90 88888.00 2019-09-30 00:45:52.000 273 33807.76 304.90 17122.93 88888.00 2019-09-30 00:45:53.000 273 33807.81 304.89 17122.95 88888.00 2019-09-30 00:45:54.000 273 33807.78 304.91 17122.97 88888.00 2019-09-30 00:45:55.000 273 33807.78 304.92 17122.94 37897.86 2019-09-30 00:45:56.000 273 33807.76 304.90 17122.91 88888.00 2019-09-30 00:45:57.000 273 33807.80 304.89 17122.93 88888.00 2019-09-30 00:45:58.000 273 33807.81 304.84 17122.94 88888.00 2019-09-30 00:45:59.000 273 33807.77 304.81 17122.97 88888.00 2019-09-30 00:46:00.000 273 33807.79 304.85 17122.95 37897.92 2019-09-30 00:46:01.000 273 33807.78 304.85 17122.94 88888.00 2019-09-30 00:46:02.000 273 33807.75 304.81 17122.96 88888.00 2019-09-30 00:46:03.000 273 33807.73 304.86 17122.95 88888.00 2019-09-30 00:46:04.000 273 33807.75 304.83 17122.95 88888.00 2019-09-30 00:46:05.000 273 33807.74 304.86 17122.97 37897.80 2019-09-30 00:46:06.000 273 33807.74 304.88 17122.98 88888.00 2019-09-30 00:46:07.000 273 33807.69 304.85 17122.97 88888.00 2019-09-30 00:46:08.000 273 33807.67 304.82 17122.97 88888.00 2019-09-30 00:46:09.000 273 33807.68 304.83 17122.98 88888.00 2019-09-30 00:46:10.000 273 33807.68 304.79 17122.96 37897.85 2019-09-30 00:46:11.000 273 33807.68 304.81 17122.95 88888.00 2019-09-30 00:46:12.000 273 33807.72 304.87 17122.93 88888.00 2019-09-30 00:46:13.000 273 33807.73 304.83 17122.89 88888.00 2019-09-30 00:46:14.000 273 33807.74 304.83 17122.93 88888.00 2019-09-30 00:46:15.000 273 33807.71 304.83 17122.93 37897.88 2019-09-30 00:46:16.000 273 33807.68 304.84 17122.97 88888.00 2019-09-30 00:46:17.000 273 33807.68 304.84 17122.97 88888.00 2019-09-30 00:46:18.000 273 33807.69 304.86 17122.96 88888.00 2019-09-30 00:46:19.000 273 33807.66 304.88 17122.94 88888.00 2019-09-30 00:46:20.000 273 33807.73 304.87 17122.91 37897.82 2019-09-30 00:46:21.000 273 33807.74 304.88 17122.94 88888.00 2019-09-30 00:46:22.000 273 33807.71 304.87 17122.93 88888.00 2019-09-30 00:46:23.000 273 33807.69 304.85 17122.92 88888.00 2019-09-30 00:46:24.000 273 33807.68 304.86 17122.89 88888.00 2019-09-30 00:46:25.000 273 33807.68 304.85 17122.88 37897.83 2019-09-30 00:46:26.000 273 33807.69 304.86 17122.89 88888.00 2019-09-30 00:46:27.000 273 33807.67 304.78 17122.91 88888.00 2019-09-30 00:46:28.000 273 33807.65 304.81 17122.90 88888.00 2019-09-30 00:46:29.000 273 33807.68 304.78 17122.85 88888.00 2019-09-30 00:46:30.000 273 33807.69 304.75 17122.84 37897.85 2019-09-30 00:46:31.000 273 33807.73 304.75 17122.85 88888.00 2019-09-30 00:46:32.000 273 33807.74 304.80 17122.80 88888.00 2019-09-30 00:46:33.000 273 33807.77 304.81 17122.79 88888.00 2019-09-30 00:46:34.000 273 33807.78 304.76 17122.82 88888.00 2019-09-30 00:46:35.000 273 33807.83 304.76 17122.86 37897.93 2019-09-30 00:46:36.000 273 33807.81 304.76 17122.87 88888.00 2019-09-30 00:46:37.000 273 33807.84 304.75 17122.88 88888.00 2019-09-30 00:46:38.000 273 33807.82 304.78 17122.88 88888.00 2019-09-30 00:46:39.000 273 33807.81 304.74 17122.90 88888.00 2019-09-30 00:46:40.000 273 33807.81 304.72 17122.89 37897.84 2019-09-30 00:46:41.000 273 33807.79 304.73 17122.88 88888.00 2019-09-30 00:46:42.000 273 33807.80 304.71 17122.86 88888.00 2019-09-30 00:46:43.000 273 33807.81 304.72 17122.90 88888.00 2019-09-30 00:46:44.000 273 33807.81 304.75 17122.91 88888.00 2019-09-30 00:46:45.000 273 33807.83 304.75 17122.90 37897.89 2019-09-30 00:46:46.000 273 33807.81 304.75 17122.88 88888.00 2019-09-30 00:46:47.000 273 33807.79 304.74 17122.86 88888.00 2019-09-30 00:46:48.000 273 33807.82 304.74 17122.87 88888.00 2019-09-30 00:46:49.000 273 33807.84 304.64 17122.89 88888.00 2019-09-30 00:46:50.000 273 33807.86 304.65 17122.87 37897.96 2019-09-30 00:46:51.000 273 33807.81 304.64 17122.86 88888.00 2019-09-30 00:46:52.000 273 33807.81 304.60 17122.89 88888.00 2019-09-30 00:46:53.000 273 33807.81 304.59 17122.89 88888.00 2019-09-30 00:46:54.000 273 33807.78 304.62 17122.89 88888.00 2019-09-30 00:46:55.000 273 33807.79 304.61 17122.88 37897.84 2019-09-30 00:46:56.000 273 33807.82 304.59 17122.88 88888.00 2019-09-30 00:46:57.000 273 33807.80 304.56 17122.87 88888.00 2019-09-30 00:46:58.000 273 33807.78 304.55 17122.82 88888.00 2019-09-30 00:46:59.000 273 33807.79 304.56 17122.83 88888.00 2019-09-30 00:47:00.000 273 33807.80 304.57 17122.90 37897.87 2019-09-30 00:47:01.000 273 33807.82 304.58 17122.93 88888.00 2019-09-30 00:47:02.000 273 33807.81 304.59 17122.94 88888.00 2019-09-30 00:47:03.000 273 33807.80 304.58 17122.92 88888.00 2019-09-30 00:47:04.000 273 33807.84 304.58 17122.90 88888.00 2019-09-30 00:47:05.000 273 33807.87 304.61 17122.86 37897.95 2019-09-30 00:47:06.000 273 33807.88 304.58 17122.85 88888.00 2019-09-30 00:47:07.000 273 33807.88 304.57 17122.86 88888.00 2019-09-30 00:47:08.000 273 33807.86 304.62 17122.90 88888.00 2019-09-30 00:47:09.000 273 33807.90 304.58 17122.88 88888.00 2019-09-30 00:47:10.000 273 33807.88 304.58 17122.88 37897.86 2019-09-30 00:47:11.000 273 33807.89 304.60 17122.94 88888.00 2019-09-30 00:47:12.000 273 33807.90 304.59 17122.92 88888.00 2019-09-30 00:47:13.000 273 33807.90 304.59 17122.92 88888.00 2019-09-30 00:47:14.000 273 33807.90 304.58 17122.90 88888.00 2019-09-30 00:47:15.000 273 33807.91 304.57 17122.86 37898.02 2019-09-30 00:47:16.000 273 33807.91 304.51 17122.84 88888.00 2019-09-30 00:47:17.000 273 33807.91 304.53 17122.84 88888.00 2019-09-30 00:47:18.000 273 33807.88 304.50 17122.85 88888.00 2019-09-30 00:47:19.000 273 33807.84 304.49 17122.84 88888.00 2019-09-30 00:47:20.000 273 33807.87 304.52 17122.87 37897.91 2019-09-30 00:47:21.000 273 33807.87 304.52 17122.88 88888.00 2019-09-30 00:47:22.000 273 33807.83 304.49 17122.86 88888.00 2019-09-30 00:47:23.000 273 33807.85 304.50 17122.85 88888.00 2019-09-30 00:47:24.000 273 33807.88 304.51 17122.85 88888.00 2019-09-30 00:47:25.000 273 33807.89 304.48 17122.91 37897.91 2019-09-30 00:47:26.000 273 33807.84 304.48 17122.94 88888.00 2019-09-30 00:47:27.000 273 33807.84 304.45 17122.94 88888.00 2019-09-30 00:47:28.000 273 33807.84 304.46 17122.96 88888.00 2019-09-30 00:47:29.000 273 33807.83 304.47 17122.92 88888.00 2019-09-30 00:47:30.000 273 33807.85 304.47 17122.90 37898.03 2019-09-30 00:47:31.000 273 33807.90 304.47 17122.90 88888.00 2019-09-30 00:47:32.000 273 33807.89 304.43 17122.90 88888.00 2019-09-30 00:47:33.000 273 33807.86 304.40 17122.91 88888.00 2019-09-30 00:47:34.000 273 33807.84 304.41 17122.89 88888.00 2019-09-30 00:47:35.000 273 33807.86 304.39 17122.87 37897.98 2019-09-30 00:47:36.000 273 33807.87 304.34 17122.89 88888.00 2019-09-30 00:47:37.000 273 33807.94 304.34 17122.91 88888.00 2019-09-30 00:47:38.000 273 33807.91 304.35 17122.92 88888.00 2019-09-30 00:47:39.000 273 33807.90 304.41 17122.92 88888.00 2019-09-30 00:47:40.000 273 33807.91 304.43 17122.91 37897.93 2019-09-30 00:47:41.000 273 33807.91 304.42 17122.92 88888.00 2019-09-30 00:47:42.000 273 33807.92 304.38 17122.91 88888.00 2019-09-30 00:47:43.000 273 33807.93 304.42 17122.92 88888.00 2019-09-30 00:47:44.000 273 33807.91 304.43 17122.94 88888.00 2019-09-30 00:47:45.000 273 33807.93 304.45 17122.93 37897.98 2019-09-30 00:47:46.000 273 33807.93 304.43 17122.89 88888.00 2019-09-30 00:47:47.000 273 33807.91 304.41 17122.89 88888.00 2019-09-30 00:47:48.000 273 33807.93 304.37 17122.89 88888.00 2019-09-30 00:47:49.000 273 33807.90 304.37 17122.89 88888.00 2019-09-30 00:47:50.000 273 33807.93 304.37 17122.93 37897.91 2019-09-30 00:47:51.000 273 33807.90 304.41 17122.90 88888.00 2019-09-30 00:47:52.000 273 33807.85 304.38 17122.87 88888.00 2019-09-30 00:47:53.000 273 33807.89 304.38 17122.85 88888.00 2019-09-30 00:47:54.000 273 33807.92 304.43 17122.86 88888.00 2019-09-30 00:47:55.000 273 33807.91 304.42 17122.91 37898.07 2019-09-30 00:47:56.000 273 33807.92 304.42 17122.92 88888.00 2019-09-30 00:47:57.000 273 33807.94 304.40 17122.90 88888.00 2019-09-30 00:47:58.000 273 33807.94 304.43 17122.92 88888.00 2019-09-30 00:47:59.000 273 33807.93 304.41 17122.95 88888.00 2019-09-30 00:48:00.000 273 33807.97 304.39 17122.92 37897.92 2019-09-30 00:48:01.000 273 33807.99 304.39 17122.90 88888.00 2019-09-30 00:48:02.000 273 33808.00 304.39 17122.88 88888.00 2019-09-30 00:48:03.000 273 33807.98 304.36 17122.90 88888.00 2019-09-30 00:48:04.000 273 33807.95 304.37 17122.91 88888.00 2019-09-30 00:48:05.000 273 33807.93 304.32 17122.90 37898.04 2019-09-30 00:48:06.000 273 33807.90 304.29 17122.86 88888.00 2019-09-30 00:48:07.000 273 33807.90 304.32 17122.86 88888.00 2019-09-30 00:48:08.000 273 33807.89 304.30 17122.87 88888.00 2019-09-30 00:48:09.000 273 33807.87 304.26 17122.87 88888.00 2019-09-30 00:48:10.000 273 33807.92 304.27 17122.86 37897.97 2019-09-30 00:48:11.000 273 33807.97 304.25 17122.88 88888.00 2019-09-30 00:48:12.000 273 33807.99 304.24 17122.86 88888.00 2019-09-30 00:48:13.000 273 33807.97 304.23 17122.88 88888.00 2019-09-30 00:48:14.000 273 33807.99 304.23 17122.92 88888.00 2019-09-30 00:48:15.000 273 33808.00 304.27 17122.94 37897.98 2019-09-30 00:48:16.000 273 33807.96 304.23 17122.89 88888.00 2019-09-30 00:48:17.000 273 33807.93 304.20 17122.89 88888.00 2019-09-30 00:48:18.000 273 33807.94 304.21 17122.86 88888.00 2019-09-30 00:48:19.000 273 33807.95 304.18 17122.89 88888.00 2019-09-30 00:48:20.000 273 33807.91 304.20 17122.89 37898.03 2019-09-30 00:48:21.000 273 33807.89 304.22 17122.91 88888.00 2019-09-30 00:48:22.000 273 33807.87 304.21 17122.88 88888.00 2019-09-30 00:48:23.000 273 33807.84 304.20 17122.84 88888.00 2019-09-30 00:48:24.000 273 33807.84 304.17 17122.85 88888.00 2019-09-30 00:48:25.000 273 33807.87 304.18 17122.85 37898.01 2019-09-30 00:48:26.000 273 33807.93 304.26 17122.85 88888.00 2019-09-30 00:48:27.000 273 33807.89 304.25 17122.83 88888.00 2019-09-30 00:48:28.000 273 33807.85 304.21 17122.84 88888.00 2019-09-30 00:48:29.000 273 33807.88 304.18 17122.88 88888.00 2019-09-30 00:48:30.000 273 33807.91 304.14 17122.85 37898.05 2019-09-30 00:48:31.000 273 33807.92 304.15 17122.83 88888.00 2019-09-30 00:48:32.000 273 33807.93 304.20 17122.84 88888.00 2019-09-30 00:48:33.000 273 33807.89 304.22 17122.86 88888.00 2019-09-30 00:48:34.000 273 33807.90 304.25 17122.84 88888.00 2019-09-30 00:48:35.000 273 33807.91 304.27 17122.81 37897.96 2019-09-30 00:48:36.000 273 33807.93 304.20 17122.80 88888.00 2019-09-30 00:48:37.000 273 33807.91 304.17 17122.85 88888.00 2019-09-30 00:48:38.000 273 33807.90 304.19 17122.87 88888.00 2019-09-30 00:48:39.000 273 33807.90 304.19 17122.84 88888.00 2019-09-30 00:48:40.000 273 33807.88 304.17 17122.84 37897.98 2019-09-30 00:48:41.000 273 33807.88 304.20 17122.81 88888.00 2019-09-30 00:48:42.000 273 33807.87 304.21 17122.84 88888.00 2019-09-30 00:48:43.000 273 33807.90 304.20 17122.86 88888.00 2019-09-30 00:48:44.000 273 33807.95 304.15 17122.86 88888.00 2019-09-30 00:48:45.000 273 33807.92 304.20 17122.86 37897.95 2019-09-30 00:48:46.000 273 33807.90 304.19 17122.84 88888.00 2019-09-30 00:48:47.000 273 33807.89 304.16 17122.82 88888.00 2019-09-30 00:48:48.000 273 33807.91 304.19 17122.81 88888.00 2019-09-30 00:48:49.000 273 33807.92 304.23 17122.81 88888.00 2019-09-30 00:48:50.000 273 33807.91 304.21 17122.80 37898.00 2019-09-30 00:48:51.000 273 33807.89 304.16 17122.79 88888.00 2019-09-30 00:48:52.000 273 33807.90 304.15 17122.79 88888.00 2019-09-30 00:48:53.000 273 33807.93 304.17 17122.77 88888.00 2019-09-30 00:48:54.000 273 33807.94 304.13 17122.74 88888.00 2019-09-30 00:48:55.000 273 33807.95 304.11 17122.74 37898.07 2019-09-30 00:48:56.000 273 33807.93 304.11 17122.76 88888.00 2019-09-30 00:48:57.000 273 33807.92 304.09 17122.74 88888.00 2019-09-30 00:48:58.000 273 33807.91 304.10 17122.77 88888.00 2019-09-30 00:48:59.000 273 33807.96 304.09 17122.79 88888.00 2019-09-30 00:49:00.000 273 33807.98 304.09 17122.81 37898.10 2019-09-30 00:49:01.000 273 33808.00 304.09 17122.83 88888.00 2019-09-30 00:49:02.000 273 33808.00 304.11 17122.83 88888.00 2019-09-30 00:49:03.000 273 33807.97 304.10 17122.81 88888.00 2019-09-30 00:49:04.000 273 33807.95 304.07 17122.83 88888.00 2019-09-30 00:49:05.000 273 33807.94 304.05 17122.86 37898.09 2019-09-30 00:49:06.000 273 33807.95 304.05 17122.81 88888.00 2019-09-30 00:49:07.000 273 33807.95 304.09 17122.83 88888.00 2019-09-30 00:49:08.000 273 33808.00 304.05 17122.81 88888.00 2019-09-30 00:49:09.000 273 33808.01 304.02 17122.80 88888.00 2019-09-30 00:49:10.000 273 33807.97 304.04 17122.82 37898.15 2019-09-30 00:49:11.000 273 33807.96 304.03 17122.81 88888.00 2019-09-30 00:49:12.000 273 33807.97 304.01 17122.78 88888.00 2019-09-30 00:49:13.000 273 33807.95 304.02 17122.79 88888.00 2019-09-30 00:49:14.000 273 33807.96 304.02 17122.80 88888.00 2019-09-30 00:49:15.000 273 33807.97 304.01 17122.79 37898.10 2019-09-30 00:49:16.000 273 33807.99 304.03 17122.80 88888.00 2019-09-30 00:49:17.000 273 33807.98 304.01 17122.85 88888.00 2019-09-30 00:49:18.000 273 33807.94 304.00 17122.85 88888.00 2019-09-30 00:49:19.000 273 33807.93 304.00 17122.86 88888.00 2019-09-30 00:49:20.000 273 33807.91 303.97 17122.89 37898.00 2019-09-30 00:49:21.000 273 33807.98 303.98 17122.87 88888.00 2019-09-30 00:49:22.000 273 33807.97 303.98 17122.88 88888.00 2019-09-30 00:49:23.000 273 33807.97 303.98 17122.86 88888.00 2019-09-30 00:49:24.000 273 33807.98 303.97 17122.88 88888.00 2019-09-30 00:49:25.000 273 33807.94 303.97 17122.87 37898.08 2019-09-30 00:49:26.000 273 33807.96 303.96 17122.82 88888.00 2019-09-30 00:49:27.000 273 33807.95 303.95 17122.82 88888.00 2019-09-30 00:49:28.000 273 33807.93 303.98 17122.83 88888.00 2019-09-30 00:49:29.000 273 33807.94 303.99 17122.83 88888.00 2019-09-30 00:49:30.000 273 33807.92 304.00 17122.84 37898.03 2019-09-30 00:49:31.000 273 33807.92 304.03 17122.84 88888.00 2019-09-30 00:49:32.000 273 33807.87 303.97 17122.81 88888.00 2019-09-30 00:49:33.000 273 33807.88 303.94 17122.80 88888.00 2019-09-30 00:49:34.000 273 33807.92 303.93 17122.82 88888.00 2019-09-30 00:49:35.000 273 33807.95 303.92 17122.86 37898.07 2019-09-30 00:49:36.000 273 33807.94 303.92 17122.84 88888.00 2019-09-30 00:49:37.000 273 33807.98 303.89 17122.82 88888.00 2019-09-30 00:49:38.000 273 33807.95 303.93 17122.85 88888.00 2019-09-30 00:49:39.000 273 33807.95 303.92 17122.83 88888.00 2019-09-30 00:49:40.000 273 33807.96 303.92 17122.86 37897.99 2019-09-30 00:49:41.000 273 33807.95 303.90 17122.86 88888.00 2019-09-30 00:49:42.000 273 33807.92 303.83 17122.88 88888.00 2019-09-30 00:49:43.000 273 33807.92 303.86 17122.86 88888.00 2019-09-30 00:49:44.000 273 33807.92 303.87 17122.85 88888.00 2019-09-30 00:49:45.000 273 33807.93 303.86 17122.85 37898.06 2019-09-30 00:49:46.000 273 33807.88 303.84 17122.86 88888.00 2019-09-30 00:49:47.000 273 33807.89 303.89 17122.85 88888.00 2019-09-30 00:49:48.000 273 33807.90 303.85 17122.82 88888.00 2019-09-30 00:49:49.000 273 33807.92 303.88 17122.83 88888.00 2019-09-30 00:49:50.000 273 33807.91 303.89 17122.86 37898.03 2019-09-30 00:49:51.000 273 33807.93 303.87 17122.87 88888.00 2019-09-30 00:49:52.000 273 33807.89 303.88 17122.87 88888.00 2019-09-30 00:49:53.000 273 33807.91 303.83 17122.89 88888.00 2019-09-30 00:49:54.000 273 33807.93 303.84 17122.85 88888.00 2019-09-30 00:49:55.000 273 33807.93 303.85 17122.90 37898.10 2019-09-30 00:49:56.000 273 33807.95 303.83 17122.90 88888.00 2019-09-30 00:49:57.000 273 33807.98 303.86 17122.86 88888.00 2019-09-30 00:49:58.000 273 33807.98 303.83 17122.85 88888.00 2019-09-30 00:49:59.000 273 33808.02 303.79 17122.84 88888.00 2019-09-30 00:50:00.000 273 33808.09 303.80 17122.80 37898.02 2019-09-30 00:50:01.000 273 33808.03 303.78 17122.84 88888.00 2019-09-30 00:50:02.000 273 33807.99 303.77 17122.88 88888.00 2019-09-30 00:50:03.000 273 33808.01 303.77 17122.88 88888.00 2019-09-30 00:50:04.000 273 33808.03 303.78 17122.87 88888.00 2019-09-30 00:50:05.000 273 33808.04 303.77 17122.89 37898.11 2019-09-30 00:50:06.000 273 33808.04 303.78 17122.90 88888.00 2019-09-30 00:50:07.000 273 33808.02 303.78 17122.89 88888.00 2019-09-30 00:50:08.000 273 33808.07 303.79 17122.90 88888.00 2019-09-30 00:50:09.000 273 33808.05 303.83 17122.94 88888.00 2019-09-30 00:50:10.000 273 33808.07 303.83 17122.95 37898.12 2019-09-30 00:50:11.000 273 33808.08 303.79 17122.91 88888.00 2019-09-30 00:50:12.000 273 33808.03 303.76 17122.90 88888.00 2019-09-30 00:50:13.000 273 33808.02 303.72 17122.91 88888.00 2019-09-30 00:50:14.000 273 33808.02 303.69 17122.91 88888.00 2019-09-30 00:50:15.000 273 33808.02 303.73 17122.87 37898.20 2019-09-30 00:50:16.000 273 33808.04 303.72 17122.83 88888.00 2019-09-30 00:50:17.000 273 33808.04 303.74 17122.82 88888.00 2019-09-30 00:50:18.000 273 33808.02 303.73 17122.84 88888.00 2019-09-30 00:50:19.000 273 33808.04 303.75 17122.84 88888.00 2019-09-30 00:50:20.000 273 33808.06 303.73 17122.81 37898.15 2019-09-30 00:50:21.000 273 33808.07 303.73 17122.84 88888.00 2019-09-30 00:50:22.000 273 33808.07 303.73 17122.86 88888.00 2019-09-30 00:50:23.000 273 33808.04 303.75 17122.83 88888.00 2019-09-30 00:50:24.000 273 33808.02 303.73 17122.86 88888.00 2019-09-30 00:50:25.000 273 33808.05 303.68 17122.92 37898.18 2019-09-30 00:50:26.000 273 33808.05 303.67 17122.94 88888.00 2019-09-30 00:50:27.000 273 33808.07 303.67 17122.90 88888.00 2019-09-30 00:50:28.000 273 33808.06 303.64 17122.87 88888.00 2019-09-30 00:50:29.000 273 33808.09 303.65 17122.87 88888.00 2019-09-30 00:50:30.000 273 33808.09 303.72 17122.86 37898.12 2019-09-30 00:50:31.000 273 33808.09 303.66 17122.85 88888.00 2019-09-30 00:50:32.000 273 33808.08 303.63 17122.86 88888.00 2019-09-30 00:50:33.000 273 33808.12 303.64 17122.87 88888.00 2019-09-30 00:50:34.000 273 33808.16 303.66 17122.88 88888.00 2019-09-30 00:50:35.000 273 33808.13 303.68 17122.89 37898.16 2019-09-30 00:50:36.000 273 33808.15 303.70 17122.88 88888.00 2019-09-30 00:50:37.000 273 33808.17 303.68 17122.84 88888.00 2019-09-30 00:50:38.000 273 33808.14 303.62 17122.86 88888.00 2019-09-30 00:50:39.000 273 33808.13 303.54 17122.86 88888.00 2019-09-30 00:50:40.000 273 33808.17 303.52 17122.89 37898.24 2019-09-30 00:50:41.000 273 33808.16 303.54 17122.90 88888.00 2019-09-30 00:50:42.000 273 33808.15 303.56 17122.87 88888.00 2019-09-30 00:50:43.000 273 33808.14 303.58 17122.89 88888.00 2019-09-30 00:50:44.000 273 33808.11 303.53 17122.87 88888.00 2019-09-30 00:50:45.000 273 33808.12 303.50 17122.87 37898.21 2019-09-30 00:50:46.000 273 33808.15 303.46 17122.84 88888.00 2019-09-30 00:50:47.000 273 33808.16 303.49 17122.83 88888.00 2019-09-30 00:50:48.000 273 33808.16 303.50 17122.83 88888.00 2019-09-30 00:50:49.000 273 33808.10 303.44 17122.83 88888.00 2019-09-30 00:50:50.000 273 33808.11 303.45 17122.82 37898.21 2019-09-30 00:50:51.000 273 33808.13 303.43 17122.84 88888.00 2019-09-30 00:50:52.000 273 33808.13 303.47 17122.84 88888.00 2019-09-30 00:50:53.000 273 33808.16 303.44 17122.83 88888.00 2019-09-30 00:50:54.000 273 33808.12 303.44 17122.82 88888.00 2019-09-30 00:50:55.000 273 33808.12 303.43 17122.85 37898.23 2019-09-30 00:50:56.000 273 33808.12 303.42 17122.83 88888.00 2019-09-30 00:50:57.000 273 33808.15 303.41 17122.83 88888.00 2019-09-30 00:50:58.000 273 33808.11 303.43 17122.86 88888.00 2019-09-30 00:50:59.000 273 33808.10 303.45 17122.87 88888.00 2019-09-30 00:51:00.000 273 33808.11 303.44 17122.86 37898.19 2019-09-30 00:51:01.000 273 33808.10 303.44 17122.83 88888.00 2019-09-30 00:51:02.000 273 33808.11 303.40 17122.84 88888.00 2019-09-30 00:51:03.000 273 33808.13 303.40 17122.85 88888.00 2019-09-30 00:51:04.000 273 33808.13 303.40 17122.84 88888.00 2019-09-30 00:51:05.000 273 33808.13 303.40 17122.84 37898.23 2019-09-30 00:51:06.000 273 33808.15 303.37 17122.83 88888.00 2019-09-30 00:51:07.000 273 33808.13 303.40 17122.88 88888.00 2019-09-30 00:51:08.000 273 33808.13 303.38 17122.87 88888.00 2019-09-30 00:51:09.000 273 33808.17 303.40 17122.91 88888.00 2019-09-30 00:51:10.000 273 33808.14 303.36 17122.88 37898.25 2019-09-30 00:51:11.000 273 33808.14 303.31 17122.85 88888.00 2019-09-30 00:51:12.000 273 33808.15 303.31 17122.83 88888.00 2019-09-30 00:51:13.000 273 33808.17 303.32 17122.83 88888.00 2019-09-30 00:51:14.000 273 33808.18 303.27 17122.85 88888.00 2019-09-30 00:51:15.000 273 33808.17 303.23 17122.83 37898.30 2019-09-30 00:51:16.000 273 33808.16 303.25 17122.83 88888.00 2019-09-30 00:51:17.000 273 33808.13 303.31 17122.83 88888.00 2019-09-30 00:51:18.000 273 33808.19 303.28 17122.84 88888.00 2019-09-30 00:51:19.000 273 33808.19 303.26 17122.83 88888.00 2019-09-30 00:51:20.000 273 33808.16 303.28 17122.85 37898.17 2019-09-30 00:51:21.000 273 33808.18 303.33 17122.89 88888.00 2019-09-30 00:51:22.000 273 33808.21 303.31 17122.89 88888.00 2019-09-30 00:51:23.000 273 33808.20 303.29 17122.91 88888.00 2019-09-30 00:51:24.000 273 33808.17 303.31 17122.91 88888.00 2019-09-30 00:51:25.000 273 33808.19 303.31 17122.88 37898.28 2019-09-30 00:51:26.000 273 33808.16 303.28 17122.91 88888.00 2019-09-30 00:51:27.000 273 33808.17 303.23 17122.96 88888.00 2019-09-30 00:51:28.000 273 33808.15 303.25 17122.96 88888.00 2019-09-30 00:51:29.000 273 33808.13 303.20 17122.88 88888.00 2019-09-30 00:51:30.000 273 33808.15 303.19 17122.91 37898.30 2019-09-30 00:51:31.000 273 33808.18 303.25 17122.96 88888.00 2019-09-30 00:51:32.000 273 33808.16 303.24 17122.92 88888.00 2019-09-30 00:51:33.000 273 33808.16 303.22 17122.82 88888.00 2019-09-30 00:51:34.000 273 33808.15 303.23 17122.83 88888.00 2019-09-30 00:51:35.000 273 33808.15 303.26 17122.85 37898.23 2019-09-30 00:51:36.000 273 33808.13 303.26 17122.82 88888.00 2019-09-30 00:51:37.000 273 33808.11 303.25 17122.81 88888.00 2019-09-30 00:51:38.000 273 33808.14 303.26 17122.84 88888.00 2019-09-30 00:51:39.000 273 33808.12 303.24 17122.84 88888.00 2019-09-30 00:51:40.000 273 33808.13 303.22 17122.84 37898.26 2019-09-30 00:51:41.000 273 33808.17 303.15 17122.84 88888.00 2019-09-30 00:51:42.000 273 33808.17 303.14 17122.84 88888.00 2019-09-30 00:51:43.000 273 33808.15 303.17 17122.89 88888.00 2019-09-30 00:51:44.000 273 33808.10 303.11 17122.86 88888.00 2019-09-30 00:51:45.000 273 33808.08 303.13 17122.87 37898.22 2019-09-30 00:51:46.000 273 33808.12 303.17 17122.86 88888.00 2019-09-30 00:51:47.000 273 33808.14 303.21 17122.86 88888.00 2019-09-30 00:51:48.000 273 33808.09 303.21 17122.89 88888.00 2019-09-30 00:51:49.000 273 33808.09 303.23 17122.86 88888.00 2019-09-30 00:51:50.000 273 33808.07 303.21 17122.85 37898.17 2019-09-30 00:51:51.000 273 33808.03 303.22 17122.84 88888.00 2019-09-30 00:51:52.000 273 33808.06 303.24 17122.86 88888.00 2019-09-30 00:51:53.000 273 33808.11 303.24 17122.86 88888.00 2019-09-30 00:51:54.000 273 33808.08 303.23 17122.85 88888.00 2019-09-30 00:51:55.000 273 33808.07 303.26 17122.87 37898.10 2019-09-30 00:51:56.000 273 33808.07 303.22 17122.85 88888.00 2019-09-30 00:51:57.000 273 33808.08 303.17 17122.83 88888.00 2019-09-30 00:51:58.000 273 33808.07 303.22 17122.84 88888.00 2019-09-30 00:51:59.000 273 33808.06 303.22 17122.84 88888.00 2019-09-30 00:52:00.000 273 33808.12 303.22 17122.86 37898.27 2019-09-30 00:52:01.000 273 33808.13 303.22 17122.81 88888.00 2019-09-30 00:52:02.000 273 33808.10 303.19 17122.80 88888.00 2019-09-30 00:52:03.000 273 33808.12 303.21 17122.87 88888.00 2019-09-30 00:52:04.000 273 33808.10 303.24 17122.89 88888.00 2019-09-30 00:52:05.000 273 33808.15 303.21 17122.86 37898.21 2019-09-30 00:52:06.000 273 33808.15 303.24 17122.85 88888.00 2019-09-30 00:52:07.000 273 33808.15 303.25 17122.85 88888.00 2019-09-30 00:52:08.000 273 33808.15 303.17 17122.83 88888.00 2019-09-30 00:52:09.000 273 33808.19 303.18 17122.83 88888.00 2019-09-30 00:52:10.000 273 33808.21 303.16 17122.82 37898.28 2019-09-30 00:52:11.000 273 33808.18 303.16 17122.83 88888.00 2019-09-30 00:52:12.000 273 33808.20 303.17 17122.85 88888.00 2019-09-30 00:52:13.000 273 33808.17 303.14 17122.86 88888.00 2019-09-30 00:52:14.000 273 33808.21 303.19 17122.90 88888.00 2019-09-30 00:52:15.000 273 33808.18 303.19 17122.87 37898.27 2019-09-30 00:52:16.000 273 33808.15 303.15 17122.84 88888.00 2019-09-30 00:52:17.000 273 33808.15 303.09 17122.80 88888.00 2019-09-30 00:52:18.000 273 33808.15 303.09 17122.81 88888.00 2019-09-30 00:52:19.000 273 33808.19 303.13 17122.82 88888.00 2019-09-30 00:52:20.000 273 33808.21 303.15 17122.83 37898.19 2019-09-30 00:52:21.000 273 33808.21 303.12 17122.88 88888.00 2019-09-30 00:52:22.000 273 33808.18 303.08 17122.86 88888.00 2019-09-30 00:52:23.000 273 33808.14 303.05 17122.86 88888.00 2019-09-30 00:52:24.000 273 33808.16 303.03 17122.83 88888.00 2019-09-30 00:52:25.000 273 33808.17 303.03 17122.80 37898.24 2019-09-30 00:52:26.000 273 33808.18 303.09 17122.80 88888.00 2019-09-30 00:52:27.000 273 33808.17 303.09 17122.80 88888.00 2019-09-30 00:52:28.000 273 33808.16 303.06 17122.82 88888.00 2019-09-30 00:52:29.000 273 33808.19 303.05 17122.81 88888.00 2019-09-30 00:52:30.000 273 33808.16 303.06 17122.81 37898.26 2019-09-30 00:52:31.000 273 33808.17 303.08 17122.82 88888.00 2019-09-30 00:52:32.000 273 33808.22 303.06 17122.88 88888.00 2019-09-30 00:52:33.000 273 33808.20 303.08 17122.84 88888.00 2019-09-30 00:52:34.000 273 33808.19 303.10 17122.81 88888.00 2019-09-30 00:52:35.000 273 33808.19 303.13 17122.83 37898.24 2019-09-30 00:52:36.000 273 33808.20 303.07 17122.81 88888.00 2019-09-30 00:52:37.000 273 33808.17 303.06 17122.79 88888.00 2019-09-30 00:52:38.000 273 33808.14 303.05 17122.77 88888.00 2019-09-30 00:52:39.000 273 33808.16 303.03 17122.83 88888.00 2019-09-30 00:52:40.000 273 33808.17 303.05 17122.86 37898.33 2019-09-30 00:52:41.000 273 33808.14 302.99 17122.84 88888.00 2019-09-30 00:52:42.000 273 33808.12 302.96 17122.86 88888.00 2019-09-30 00:52:43.000 273 33808.15 303.00 17122.88 88888.00 2019-09-30 00:52:44.000 273 33808.12 303.05 17122.88 88888.00 2019-09-30 00:52:45.000 273 33808.13 303.13 17122.89 37898.25 2019-09-30 00:52:46.000 273 33808.13 303.13 17122.85 88888.00 2019-09-30 00:52:47.000 273 33808.12 303.12 17122.83 88888.00 2019-09-30 00:52:48.000 273 33808.11 303.10 17122.80 88888.00 2019-09-30 00:52:49.000 273 33808.10 303.12 17122.80 88888.00 2019-09-30 00:52:50.000 273 33808.09 303.14 17122.84 37898.14 2019-09-30 00:52:51.000 273 33808.05 303.11 17122.84 88888.00 2019-09-30 00:52:52.000 273 33808.04 303.14 17122.86 88888.00 2019-09-30 00:52:53.000 273 33808.08 303.14 17122.91 88888.00 2019-09-30 00:52:54.000 273 33808.05 303.13 17122.96 88888.00 2019-09-30 00:52:55.000 273 33808.04 303.13 17122.93 37898.15 2019-09-30 00:52:56.000 273 33808.02 303.12 17122.92 88888.00 2019-09-30 00:52:57.000 273 33808.00 303.09 17122.92 88888.00 2019-09-30 00:52:58.000 273 33808.00 303.08 17122.93 88888.00 2019-09-30 00:52:59.000 273 33808.05 303.07 17122.93 88888.00 2019-09-30 00:53:00.000 273 33808.06 303.03 17122.93 37898.15 2019-09-30 00:53:01.000 273 33808.05 303.09 17122.93 88888.00 2019-09-30 00:53:02.000 273 33808.05 303.08 17122.90 88888.00 2019-09-30 00:53:03.000 273 33808.07 303.09 17122.87 88888.00 2019-09-30 00:53:04.000 273 33808.06 303.07 17122.87 88888.00 2019-09-30 00:53:05.000 273 33808.05 303.03 17122.86 37898.12 2019-09-30 00:53:06.000 273 33808.07 303.04 17122.88 88888.00 2019-09-30 00:53:07.000 273 33808.09 303.08 17122.90 88888.00 2019-09-30 00:53:08.000 273 33808.07 303.10 17122.89 88888.00 2019-09-30 00:53:09.000 273 33808.10 303.10 17122.90 88888.00 2019-09-30 00:53:10.000 273 33808.08 303.12 17122.93 37898.23 2019-09-30 00:53:11.000 273 33808.08 303.17 17122.93 88888.00 2019-09-30 00:53:12.000 273 33808.09 303.16 17122.91 88888.00 2019-09-30 00:53:13.000 273 33808.11 303.16 17122.93 88888.00 2019-09-30 00:53:14.000 273 33808.10 303.20 17122.93 88888.00 2019-09-30 00:53:15.000 273 33808.11 303.20 17122.90 37898.21 2019-09-30 00:53:16.000 273 33808.10 303.19 17122.92 88888.00 2019-09-30 00:53:17.000 273 33808.15 303.19 17122.92 88888.00 2019-09-30 00:53:18.000 273 33808.12 303.18 17122.91 88888.00 2019-09-30 00:53:19.000 273 33808.09 303.17 17122.88 88888.00 2019-09-30 00:53:20.000 273 33808.12 303.15 17122.91 37898.12 2019-09-30 00:53:21.000 273 33808.12 303.14 17122.95 88888.00 2019-09-30 00:53:22.000 273 33808.11 303.14 17122.96 88888.00 2019-09-30 00:53:23.000 273 33808.09 303.15 17122.93 88888.00 2019-09-30 00:53:24.000 273 33808.10 303.11 17122.93 88888.00 2019-09-30 00:53:25.000 273 33808.08 303.11 17122.93 37898.11 2019-09-30 00:53:26.000 273 33808.05 303.16 17122.93 88888.00 2019-09-30 00:53:27.000 273 33808.03 303.13 17122.92 88888.00 2019-09-30 00:53:28.000 273 33808.02 303.13 17122.91 88888.00 2019-09-30 00:53:29.000 273 33808.02 303.13 17122.89 88888.00 2019-09-30 00:53:30.000 273 33808.04 303.13 17122.88 37898.17 2019-09-30 00:53:31.000 273 33808.05 303.17 17122.88 88888.00 2019-09-30 00:53:32.000 273 33808.01 303.22 17122.89 88888.00 2019-09-30 00:53:33.000 273 33808.06 303.20 17122.90 88888.00 2019-09-30 00:53:34.000 273 33808.12 303.21 17122.90 88888.00 2019-09-30 00:53:35.000 273 33808.08 303.24 17122.89 37898.11 2019-09-30 00:53:36.000 273 33808.09 303.21 17122.90 88888.00 2019-09-30 00:53:37.000 273 33808.07 303.19 17122.90 88888.00 2019-09-30 00:53:38.000 273 33808.07 303.19 17122.86 88888.00 2019-09-30 00:53:39.000 273 33808.07 303.22 17122.89 88888.00 2019-09-30 00:53:40.000 273 33808.10 303.20 17122.92 37898.10 2019-09-30 00:53:41.000 273 33808.09 303.23 17122.92 88888.00 2019-09-30 00:53:42.000 273 33808.10 303.15 17122.93 88888.00 2019-09-30 00:53:43.000 273 33808.10 303.14 17122.91 88888.00 2019-09-30 00:53:44.000 273 33808.13 303.14 17122.87 88888.00 2019-09-30 00:53:45.000 273 33808.10 303.19 17122.85 37898.14 2019-09-30 00:53:46.000 273 33808.06 303.19 17122.88 88888.00 2019-09-30 00:53:47.000 273 33808.05 303.20 17122.90 88888.00 2019-09-30 00:53:48.000 273 33808.09 303.20 17122.83 88888.00 2019-09-30 00:53:49.000 273 33808.10 303.12 17122.83 88888.00 2019-09-30 00:53:50.000 273 33808.15 303.16 17122.90 37898.16 2019-09-30 00:53:51.000 273 33808.15 303.26 17122.93 88888.00 2019-09-30 00:53:52.000 273 33808.10 303.28 17122.92 88888.00 2019-09-30 00:53:53.000 273 33808.09 303.30 17122.94 88888.00 2019-09-30 00:53:54.000 273 33808.11 303.27 17122.94 88888.00 2019-09-30 00:53:55.000 273 33808.14 303.27 17122.91 37898.24 2019-09-30 00:53:56.000 273 33808.14 303.26 17122.88 88888.00 2019-09-30 00:53:57.000 273 33808.11 303.26 17122.91 88888.00 2019-09-30 00:53:58.000 273 33808.11 303.30 17122.89 88888.00 2019-09-30 00:53:59.000 273 33808.15 303.31 17122.87 88888.00 2019-09-30 00:54:00.000 273 33808.12 303.28 17122.87 37898.23 2019-09-30 00:54:01.000 273 33808.11 303.28 17122.85 88888.00 2019-09-30 00:54:02.000 273 33808.10 303.30 17122.90 88888.00 2019-09-30 00:54:03.000 273 33808.12 303.30 17122.92 88888.00 2019-09-30 00:54:04.000 273 33808.10 303.29 17122.93 88888.00 2019-09-30 00:54:05.000 273 33808.07 303.29 17122.93 37898.29 2019-09-30 00:54:06.000 273 33808.05 303.34 17122.91 88888.00 2019-09-30 00:54:07.000 273 33808.07 303.27 17122.89 88888.00 2019-09-30 00:54:08.000 273 33808.06 303.26 17122.87 88888.00 2019-09-30 00:54:09.000 273 33808.03 303.30 17122.88 88888.00 2019-09-30 00:54:10.000 273 33808.09 303.24 17122.90 37898.20 2019-09-30 00:54:11.000 273 33808.09 303.25 17122.89 88888.00 2019-09-30 00:54:12.000 273 33808.11 303.29 17122.91 88888.00 2019-09-30 00:54:13.000 273 33808.15 303.33 17122.91 88888.00 2019-09-30 00:54:14.000 273 33808.14 303.33 17122.92 88888.00 2019-09-30 00:54:15.000 273 33808.12 303.32 17122.93 37898.19 2019-09-30 00:54:16.000 273 33808.15 303.27 17122.88 88888.00 2019-09-30 00:54:17.000 273 33808.18 303.27 17122.85 88888.00 2019-09-30 00:54:18.000 273 33808.20 303.29 17122.88 88888.00 2019-09-30 00:54:19.000 273 33808.26 303.31 17122.85 88888.00 2019-09-30 00:54:20.000 273 33808.33 303.31 17122.85 37898.34 2019-09-30 00:54:21.000 273 33808.29 303.33 17122.88 88888.00 2019-09-30 00:54:22.000 273 33808.29 303.31 17122.84 88888.00 2019-09-30 00:54:23.000 273 33808.29 303.25 17122.84 88888.00 2019-09-30 00:54:24.000 273 33808.28 303.24 17122.86 88888.00 2019-09-30 00:54:25.000 273 33808.25 303.26 17122.90 37898.34 2019-09-30 00:54:26.000 273 33808.31 303.31 17122.91 88888.00 2019-09-30 00:54:27.000 273 33808.33 303.29 17122.88 88888.00 2019-09-30 00:54:28.000 273 33808.35 303.26 17122.89 88888.00 2019-09-30 00:54:29.000 273 33808.36 303.32 17122.89 88888.00 2019-09-30 00:54:30.000 273 33808.33 303.27 17122.88 37898.44 2019-09-30 00:54:31.000 273 33808.33 303.27 17122.89 88888.00 2019-09-30 00:54:32.000 273 33808.35 303.28 17122.88 88888.00 2019-09-30 00:54:33.000 273 33808.36 303.26 17122.89 88888.00 2019-09-30 00:54:34.000 273 33808.37 303.24 17122.95 88888.00 2019-09-30 00:54:35.000 273 33808.34 303.25 17122.93 37898.27 2019-09-30 00:54:36.000 273 33808.34 303.23 17122.89 88888.00 2019-09-30 00:54:37.000 273 33808.33 303.23 17122.86 88888.00 2019-09-30 00:54:38.000 273 33808.31 303.24 17122.88 88888.00 2019-09-30 00:54:39.000 273 33808.27 303.19 17122.82 88888.00 2019-09-30 00:54:40.000 273 33808.27 303.20 17122.85 37898.34 2019-09-30 00:54:41.000 273 33808.27 303.23 17122.84 88888.00 2019-09-30 00:54:42.000 273 33808.28 303.23 17122.84 88888.00 2019-09-30 00:54:43.000 273 33808.27 303.23 17122.88 88888.00 2019-09-30 00:54:44.000 273 33808.29 303.24 17122.90 88888.00 2019-09-30 00:54:45.000 273 33808.30 303.25 17122.88 37898.38 2019-09-30 00:54:46.000 273 33808.28 303.28 17122.82 88888.00 2019-09-30 00:54:47.000 273 33808.27 303.29 17122.83 88888.00 2019-09-30 00:54:48.000 273 33808.28 303.28 17122.81 88888.00 2019-09-30 00:54:49.000 273 33808.31 303.27 17122.83 88888.00 2019-09-30 00:54:50.000 273 33808.30 303.27 17122.81 37898.34 2019-09-30 00:54:51.000 273 33808.31 303.32 17122.82 88888.00 2019-09-30 00:54:52.000 273 33808.31 303.32 17122.82 88888.00 2019-09-30 00:54:53.000 273 33808.30 303.33 17122.82 88888.00 2019-09-30 00:54:54.000 273 33808.29 303.32 17122.85 88888.00 2019-09-30 00:54:55.000 273 33808.26 303.29 17122.88 37898.35 2019-09-30 00:54:56.000 273 33808.26 303.31 17122.88 88888.00 2019-09-30 00:54:57.000 273 33808.29 303.30 17122.88 88888.00 2019-09-30 00:54:58.000 273 33808.29 303.26 17122.86 88888.00 2019-09-30 00:54:59.000 273 33808.30 303.28 17122.87 88888.00 2019-09-30 00:55:00.000 273 33808.30 303.33 17122.88 37898.38 2019-09-30 00:55:01.000 273 33808.29 303.32 17122.93 88888.00 2019-09-30 00:55:02.000 273 33808.22 303.32 17122.89 88888.00 2019-09-30 00:55:03.000 273 33808.21 303.32 17122.89 88888.00 2019-09-30 00:55:04.000 273 33808.23 303.33 17122.88 88888.00 2019-09-30 00:55:05.000 273 33808.24 303.34 17122.88 37898.28 2019-09-30 00:55:06.000 273 33808.23 303.34 17122.89 88888.00 2019-09-30 00:55:07.000 273 33808.20 303.32 17122.89 88888.00 2019-09-30 00:55:08.000 273 33808.17 303.35 17122.89 88888.00 2019-09-30 00:55:09.000 273 33808.18 303.33 17122.86 88888.00 2019-09-30 00:55:10.000 273 33808.16 303.36 17122.82 37898.30 2019-09-30 00:55:11.000 273 33808.14 303.37 17122.84 88888.00 2019-09-30 00:55:12.000 273 33808.16 303.36 17122.86 88888.00 2019-09-30 00:55:13.000 273 33808.17 303.32 17122.89 88888.00 2019-09-30 00:55:14.000 273 33808.18 303.33 17122.91 88888.00 2019-09-30 00:55:15.000 273 33808.16 303.34 17122.93 37898.27 2019-09-30 00:55:16.000 273 33808.18 303.34 17122.92 88888.00 2019-09-30 00:55:17.000 273 33808.19 303.31 17122.95 88888.00 2019-09-30 00:55:18.000 273 33808.18 303.35 17122.93 88888.00 2019-09-30 00:55:19.000 273 33808.21 303.38 17122.91 88888.00 2019-09-30 00:55:20.000 273 33808.22 303.39 17122.95 37898.24 2019-09-30 00:55:21.000 273 33808.21 303.35 17122.91 88888.00 2019-09-30 00:55:22.000 273 33808.23 303.30 17122.87 88888.00 2019-09-30 00:55:23.000 273 33808.26 303.32 17122.86 88888.00 2019-09-30 00:55:24.000 273 33808.27 303.34 17122.88 88888.00 2019-09-30 00:55:25.000 273 33808.32 303.35 17122.90 37898.29 2019-09-30 00:55:26.000 273 33808.30 303.33 17122.92 88888.00 2019-09-30 00:55:27.000 273 33808.31 303.31 17122.91 88888.00 2019-09-30 00:55:28.000 273 33808.32 303.32 17122.91 88888.00 2019-09-30 00:55:29.000 273 33808.29 303.31 17122.90 88888.00 2019-09-30 00:55:30.000 273 33808.27 303.32 17122.87 37898.25 2019-09-30 00:55:31.000 273 33808.26 303.31 17122.83 88888.00 2019-09-30 00:55:32.000 273 33808.26 303.34 17122.86 88888.00 2019-09-30 00:55:33.000 273 33808.26 303.28 17122.86 88888.00 2019-09-30 00:55:34.000 273 33808.24 303.27 17122.82 88888.00 2019-09-30 00:55:35.000 273 33808.24 303.29 17122.84 37898.36 2019-09-30 00:55:36.000 273 33808.27 303.27 17122.89 88888.00 2019-09-30 00:55:37.000 273 33808.28 303.31 17122.91 88888.00 2019-09-30 00:55:38.000 273 33808.25 303.30 17122.89 88888.00 2019-09-30 00:55:39.000 273 33808.20 303.28 17122.89 88888.00 2019-09-30 00:55:40.000 273 33808.22 303.32 17122.88 37898.34 2019-09-30 00:55:41.000 273 33808.21 303.34 17122.91 88888.00 2019-09-30 00:55:42.000 273 33808.21 303.34 17122.87 88888.00 2019-09-30 00:55:43.000 273 33808.20 303.35 17122.90 88888.00 2019-09-30 00:55:44.000 273 33808.18 303.35 17122.90 88888.00 2019-09-30 00:55:45.000 273 33808.21 303.33 17122.86 37898.35 2019-09-30 00:55:46.000 273 33808.20 303.36 17122.91 88888.00 2019-09-30 00:55:47.000 273 33808.21 303.34 17122.93 88888.00 2019-09-30 00:55:48.000 273 33808.22 303.35 17122.92 88888.00 2019-09-30 00:55:49.000 273 33808.25 303.32 17122.90 88888.00 2019-09-30 00:55:50.000 273 33808.29 303.29 17122.88 37898.30 2019-09-30 00:55:51.000 273 33808.32 303.33 17122.88 88888.00 2019-09-30 00:55:52.000 273 33808.30 303.32 17122.88 88888.00 2019-09-30 00:55:53.000 273 33808.31 303.30 17122.91 88888.00 2019-09-30 00:55:54.000 273 33808.36 303.32 17122.96 88888.00 2019-09-30 00:55:55.000 273 33808.36 303.32 17122.98 37898.29 2019-09-30 00:55:56.000 273 33808.33 303.31 17123.00 88888.00 2019-09-30 00:55:57.000 273 33808.34 303.32 17122.98 88888.00 2019-09-30 00:55:58.000 273 33808.34 303.33 17122.96 88888.00 2019-09-30 00:55:59.000 273 33808.32 303.28 17122.92 88888.00 2019-09-30 00:56:00.000 273 33808.33 303.28 17122.95 37898.28 2019-09-30 00:56:01.000 273 33808.38 303.28 17122.94 88888.00 2019-09-30 00:56:02.000 273 33808.34 303.30 17122.95 88888.00 2019-09-30 00:56:03.000 273 33808.35 303.32 17122.92 88888.00 2019-09-30 00:56:04.000 273 33808.30 303.33 17122.90 88888.00 2019-09-30 00:56:05.000 273 33808.28 303.35 17122.87 37898.43 2019-09-30 00:56:06.000 273 33808.28 303.37 17122.86 88888.00 2019-09-30 00:56:07.000 273 33808.30 303.36 17122.81 88888.00 2019-09-30 00:56:08.000 273 33808.31 303.37 17122.79 88888.00 2019-09-30 00:56:09.000 273 33808.30 303.37 17122.82 88888.00 2019-09-30 00:56:10.000 273 33808.29 303.35 17122.88 37898.38 2019-09-30 00:56:11.000 273 33808.28 303.35 17122.90 88888.00 2019-09-30 00:56:12.000 273 33808.28 303.36 17122.87 88888.00 2019-09-30 00:56:13.000 273 33808.31 303.38 17122.87 88888.00 2019-09-30 00:56:14.000 273 33808.25 303.38 17122.89 88888.00 2019-09-30 00:56:15.000 273 33808.26 303.38 17122.90 37898.37 2019-09-30 00:56:16.000 273 33808.28 303.39 17122.88 88888.00 2019-09-30 00:56:17.000 273 33808.28 303.39 17122.90 88888.00 2019-09-30 00:56:18.000 273 33808.28 303.38 17122.90 88888.00 2019-09-30 00:56:19.000 273 33808.25 303.37 17122.89 88888.00 2019-09-30 00:56:20.000 273 33808.27 303.37 17122.94 37898.41 2019-09-30 00:56:21.000 273 33808.30 303.38 17122.91 88888.00 2019-09-30 00:56:22.000 273 33808.28 303.39 17122.88 88888.00 2019-09-30 00:56:23.000 273 33808.30 303.39 17122.91 88888.00 2019-09-30 00:56:24.000 273 33808.32 303.38 17122.92 88888.00 2019-09-30 00:56:25.000 273 33808.32 303.41 17122.89 37898.34 2019-09-30 00:56:26.000 273 33808.33 303.44 17122.87 88888.00 2019-09-30 00:56:27.000 273 33808.35 303.45 17122.88 88888.00 2019-09-30 00:56:28.000 273 33808.34 303.39 17122.85 88888.00 2019-09-30 00:56:29.000 273 33808.34 303.38 17122.87 88888.00 2019-09-30 00:56:30.000 273 33808.36 303.36 17122.87 37898.42 2019-09-30 00:56:31.000 273 33808.38 303.35 17122.83 88888.00 2019-09-30 00:56:32.000 273 33808.39 303.39 17122.84 88888.00 2019-09-30 00:56:33.000 273 33808.39 303.43 17122.90 88888.00 2019-09-30 00:56:34.000 273 33808.38 303.36 17122.90 88888.00 2019-09-30 00:56:35.000 273 33808.38 303.40 17122.86 37898.50 2019-09-30 00:56:36.000 273 33808.35 303.40 17122.91 88888.00 2019-09-30 00:56:37.000 273 33808.36 303.34 17122.92 88888.00 2019-09-30 00:56:38.000 273 33808.35 303.33 17122.94 88888.00 2019-09-30 00:56:39.000 273 33808.36 303.31 17122.89 88888.00 2019-09-30 00:56:40.000 273 33808.37 303.29 17122.87 37898.44 2019-09-30 00:56:41.000 273 33808.33 303.32 17122.86 88888.00 2019-09-30 00:56:42.000 273 33808.32 303.34 17122.88 88888.00 2019-09-30 00:56:43.000 273 33808.34 303.37 17122.87 88888.00 2019-09-30 00:56:44.000 273 33808.33 303.36 17122.83 88888.00 2019-09-30 00:56:45.000 273 33808.36 303.35 17122.84 37898.48 2019-09-30 00:56:46.000 273 33808.34 303.36 17122.83 88888.00 2019-09-30 00:56:47.000 273 33808.34 303.34 17122.81 88888.00 2019-09-30 00:56:48.000 273 33808.32 303.36 17122.86 88888.00 2019-09-30 00:56:49.000 273 33808.32 303.37 17122.89 88888.00 2019-09-30 00:56:50.000 273 33808.31 303.34 17122.88 37898.44 2019-09-30 00:56:51.000 273 33808.33 303.36 17122.90 88888.00 2019-09-30 00:56:52.000 273 33808.32 303.37 17122.93 88888.00 2019-09-30 00:56:53.000 273 33808.35 303.43 17122.94 88888.00 2019-09-30 00:56:54.000 273 33808.35 303.38 17122.96 88888.00 2019-09-30 00:56:55.000 273 33808.36 303.37 17122.91 37898.39 2019-09-30 00:56:56.000 273 33808.39 303.39 17122.91 88888.00 2019-09-30 00:56:57.000 273 33808.35 303.36 17122.83 88888.00 2019-09-30 00:56:58.000 273 33808.35 303.33 17122.81 88888.00 2019-09-30 00:56:59.000 273 33808.32 303.35 17122.79 88888.00 2019-09-30 00:57:00.000 273 33808.29 303.38 17122.77 37898.39 2019-09-30 00:57:01.000 273 33808.33 303.41 17122.82 88888.00 2019-09-30 00:57:02.000 273 33808.38 303.38 17122.87 88888.00 2019-09-30 00:57:03.000 273 33808.40 303.34 17122.85 88888.00 2019-09-30 00:57:04.000 273 33808.38 303.33 17122.87 88888.00 2019-09-30 00:57:05.000 273 33808.39 303.33 17122.90 37898.46 2019-09-30 00:57:06.000 273 33808.38 303.32 17122.88 88888.00 2019-09-30 00:57:07.000 273 33808.43 303.37 17122.83 88888.00 2019-09-30 00:57:08.000 273 33808.43 303.35 17122.83 88888.00 2019-09-30 00:57:09.000 273 33808.42 303.37 17122.85 88888.00 2019-09-30 00:57:10.000 273 33808.40 303.36 17122.88 37898.52 2019-09-30 00:57:11.000 273 33808.40 303.35 17122.89 88888.00 2019-09-30 00:57:12.000 273 33808.39 303.32 17122.90 88888.00 2019-09-30 00:57:13.000 273 33808.39 303.29 17122.90 88888.00 2019-09-30 00:57:14.000 273 33808.39 303.33 17122.88 88888.00 2019-09-30 00:57:15.000 273 33808.40 303.34 17122.88 37898.47 2019-09-30 00:57:16.000 273 33808.36 303.35 17122.90 88888.00 2019-09-30 00:57:17.000 273 33808.36 303.37 17122.92 88888.00 2019-09-30 00:57:18.000 273 33808.35 303.37 17122.94 88888.00 2019-09-30 00:57:19.000 273 33808.33 303.35 17122.91 88888.00 2019-09-30 00:57:20.000 273 33808.34 303.36 17122.88 37898.53 2019-09-30 00:57:21.000 273 33808.36 303.36 17122.89 88888.00 2019-09-30 00:57:22.000 273 33808.37 303.37 17122.92 88888.00 2019-09-30 00:57:23.000 273 33808.39 303.40 17122.94 88888.00 2019-09-30 00:57:24.000 273 33808.40 303.39 17122.92 88888.00 2019-09-30 00:57:25.000 273 33808.37 303.41 17122.89 37898.46 2019-09-30 00:57:26.000 273 33808.31 303.38 17122.88 88888.00 2019-09-30 00:57:27.000 273 33808.36 303.33 17122.89 88888.00 2019-09-30 00:57:28.000 273 33808.38 303.37 17122.89 88888.00 2019-09-30 00:57:29.000 273 33808.39 303.42 17122.89 88888.00 2019-09-30 00:57:30.000 273 33808.36 303.41 17122.89 37898.45 2019-09-30 00:57:31.000 273 33808.37 303.38 17122.87 88888.00 2019-09-30 00:57:32.000 273 33808.39 303.40 17122.90 88888.00 2019-09-30 00:57:33.000 273 33808.37 303.38 17122.89 88888.00 2019-09-30 00:57:34.000 273 33808.30 303.35 17122.83 88888.00 2019-09-30 00:57:35.000 273 33808.32 303.34 17122.79 37898.48 2019-09-30 00:57:36.000 273 33808.31 303.39 17122.80 88888.00 2019-09-30 00:57:37.000 273 33808.31 303.38 17122.84 88888.00 2019-09-30 00:57:38.000 273 33808.29 303.39 17122.90 88888.00 2019-09-30 00:57:39.000 273 33808.31 303.39 17122.89 88888.00 2019-09-30 00:57:40.000 273 33808.30 303.38 17122.91 37898.42 2019-09-30 00:57:41.000 273 33808.27 303.40 17122.90 88888.00 2019-09-30 00:57:42.000 273 33808.28 303.37 17122.92 88888.00 2019-09-30 00:57:43.000 273 33808.33 303.35 17122.89 88888.00 2019-09-30 00:57:44.000 273 33808.30 303.35 17122.87 88888.00 2019-09-30 00:57:45.000 273 33808.29 303.38 17122.91 37898.39 2019-09-30 00:57:46.000 273 33808.30 303.44 17122.93 88888.00 2019-09-30 00:57:47.000 273 33808.30 303.52 17122.90 88888.00 2019-09-30 00:57:48.000 273 33808.30 303.53 17122.91 88888.00 2019-09-30 00:57:49.000 273 33808.30 303.51 17122.92 88888.00 2019-09-30 00:57:50.000 273 33808.30 303.51 17122.93 37898.38 2019-09-30 00:57:51.000 273 33808.34 303.45 17122.88 88888.00 2019-09-30 00:57:52.000 273 33808.33 303.43 17122.84 88888.00 2019-09-30 00:57:53.000 273 33808.33 303.45 17122.88 88888.00 2019-09-30 00:57:54.000 273 33808.33 303.45 17122.91 88888.00 2019-09-30 00:57:55.000 273 33808.33 303.45 17122.92 37898.41 2019-09-30 00:57:56.000 273 33808.32 303.40 17122.84 88888.00 2019-09-30 00:57:57.000 273 33808.35 303.44 17122.81 88888.00 2019-09-30 00:57:58.000 273 33808.36 303.46 17122.78 88888.00 2019-09-30 00:57:59.000 273 33808.35 303.48 17122.84 88888.00 2019-09-30 00:58:00.000 273 33808.32 303.48 17122.87 37898.43 2019-09-30 00:58:01.000 273 33808.26 303.49 17122.86 88888.00 2019-09-30 00:58:02.000 273 33808.23 303.53 17122.85 88888.00 2019-09-30 00:58:03.000 273 33808.23 303.53 17122.86 88888.00 2019-09-30 00:58:04.000 273 33808.21 303.50 17122.86 88888.00 2019-09-30 00:58:05.000 273 33808.21 303.52 17122.86 37898.35 2019-09-30 00:58:06.000 273 33808.19 303.49 17122.84 88888.00 2019-09-30 00:58:07.000 273 33808.20 303.48 17122.81 88888.00 2019-09-30 00:58:08.000 273 33808.18 303.47 17122.85 88888.00 2019-09-30 00:58:09.000 273 33808.18 303.47 17122.89 88888.00 2019-09-30 00:58:10.000 273 33808.17 303.48 17122.95 37898.44 2019-09-30 00:58:11.000 273 33808.18 303.56 17122.92 88888.00 2019-09-30 00:58:12.000 273 33808.17 303.55 17122.93 88888.00 2019-09-30 00:58:13.000 273 33808.13 303.51 17122.94 88888.00 2019-09-30 00:58:14.000 273 33808.13 303.55 17122.96 88888.00 2019-09-30 00:58:15.000 273 33808.17 303.56 17122.92 37898.24 2019-09-30 00:58:16.000 273 33808.15 303.58 17122.89 88888.00 2019-09-30 00:58:17.000 273 33808.18 303.57 17122.91 88888.00 2019-09-30 00:58:18.000 273 33808.16 303.51 17122.94 88888.00 2019-09-30 00:58:19.000 273 33808.16 303.53 17122.92 88888.00 2019-09-30 00:58:20.000 273 33808.13 303.53 17122.94 37898.30 2019-09-30 00:58:21.000 273 33808.13 303.51 17122.91 88888.00 2019-09-30 00:58:22.000 273 33808.17 303.48 17122.89 88888.00 2019-09-30 00:58:23.000 273 33808.15 303.48 17122.83 88888.00 2019-09-30 00:58:24.000 273 33808.11 303.46 17122.81 88888.00 2019-09-30 00:58:25.000 273 33808.12 303.48 17122.84 37898.25 2019-09-30 00:58:26.000 273 33808.14 303.54 17122.84 88888.00 2019-09-30 00:58:27.000 273 33808.09 303.52 17122.82 88888.00 2019-09-30 00:58:28.000 273 33808.09 303.53 17122.79 88888.00 2019-09-30 00:58:29.000 273 33808.11 303.49 17122.83 88888.00 2019-09-30 00:58:30.000 273 33808.12 303.49 17122.84 37898.31 2019-09-30 00:58:31.000 273 33808.10 303.51 17122.87 88888.00 2019-09-30 00:58:32.000 273 33808.12 303.54 17122.85 88888.00 2019-09-30 00:58:33.000 273 33808.12 303.52 17122.82 88888.00 2019-09-30 00:58:34.000 273 33808.15 303.55 17122.86 88888.00 2019-09-30 00:58:35.000 273 33808.17 303.58 17122.85 37898.30 2019-09-30 00:58:36.000 273 33808.16 303.54 17122.82 88888.00 2019-09-30 00:58:37.000 273 33808.19 303.54 17122.83 88888.00 2019-09-30 00:58:38.000 273 33808.19 303.56 17122.85 88888.00 2019-09-30 00:58:39.000 273 33808.15 303.56 17122.94 88888.00 2019-09-30 00:58:40.000 273 33808.15 303.55 17122.92 37898.30 2019-09-30 00:58:41.000 273 33808.18 303.53 17122.90 88888.00 2019-09-30 00:58:42.000 273 33808.13 303.50 17122.89 88888.00 2019-09-30 00:58:43.000 273 33808.10 303.50 17122.92 88888.00 2019-09-30 00:58:44.000 273 33808.07 303.50 17122.90 88888.00 2019-09-30 00:58:45.000 273 33808.10 303.52 17122.88 37898.23 2019-09-30 00:58:46.000 273 33808.10 303.51 17122.93 88888.00 2019-09-30 00:58:47.000 273 33808.13 303.55 17122.96 88888.00 2019-09-30 00:58:48.000 273 33808.16 303.58 17122.98 88888.00 2019-09-30 00:58:49.000 273 33808.17 303.58 17122.95 88888.00 2019-09-30 00:58:50.000 273 33808.16 303.57 17122.97 37898.31 2019-09-30 00:58:51.000 273 33808.14 303.54 17122.94 88888.00 2019-09-30 00:58:52.000 273 33808.13 303.52 17122.93 88888.00 2019-09-30 00:58:53.000 273 33808.13 303.50 17122.94 88888.00 2019-09-30 00:58:54.000 273 33808.14 303.51 17122.92 88888.00 2019-09-30 00:58:55.000 273 33808.14 303.53 17122.94 37898.27 2019-09-30 00:58:56.000 273 33808.11 303.52 17122.96 88888.00 2019-09-30 00:58:57.000 273 33808.10 303.50 17122.93 88888.00 2019-09-30 00:58:58.000 273 33808.09 303.58 17122.92 88888.00 2019-09-30 00:58:59.000 273 33808.11 303.57 17122.94 88888.00 2019-09-30 00:59:00.000 273 33808.12 303.46 17122.92 37898.40 2019-09-30 00:59:01.000 273 33808.14 303.48 17122.88 88888.00 2019-09-30 00:59:02.000 273 33808.14 303.52 17122.89 88888.00 2019-09-30 00:59:03.000 273 33808.16 303.53 17122.88 88888.00 2019-09-30 00:59:04.000 273 33808.15 303.54 17122.87 88888.00 2019-09-30 00:59:05.000 273 33808.12 303.54 17122.91 37898.37 2019-09-30 00:59:06.000 273 33808.14 303.55 17122.88 88888.00 2019-09-30 00:59:07.000 273 33808.16 303.59 17122.87 88888.00 2019-09-30 00:59:08.000 273 33808.14 303.55 17122.87 88888.00 2019-09-30 00:59:09.000 273 33808.11 303.61 17122.84 88888.00 2019-09-30 00:59:10.000 273 33808.12 303.63 17122.86 37898.32 2019-09-30 00:59:11.000 273 33808.14 303.60 17122.89 88888.00 2019-09-30 00:59:12.000 273 33808.14 303.60 17122.91 88888.00 2019-09-30 00:59:13.000 273 33808.18 303.62 17122.92 88888.00 2019-09-30 00:59:14.000 273 33808.21 303.64 17122.92 88888.00 2019-09-30 00:59:15.000 273 33808.17 303.63 17122.92 37898.31 2019-09-30 00:59:16.000 273 33808.14 303.61 17122.93 88888.00 2019-09-30 00:59:17.000 273 33808.09 303.61 17122.94 88888.00 2019-09-30 00:59:18.000 273 33808.11 303.63 17122.93 88888.00 2019-09-30 00:59:19.000 273 33808.13 303.65 17122.92 88888.00 2019-09-30 00:59:20.000 273 33808.16 303.66 17122.91 37898.32 2019-09-30 00:59:21.000 273 33808.20 303.70 17122.92 88888.00 2019-09-30 00:59:22.000 273 33808.20 303.72 17123.00 88888.00 2019-09-30 00:59:23.000 273 33808.17 303.70 17122.99 88888.00 2019-09-30 00:59:24.000 273 33808.19 303.72 17122.99 88888.00 2019-09-30 00:59:25.000 273 33808.16 303.68 17122.96 37898.36 2019-09-30 00:59:26.000 273 33808.15 303.68 17122.97 88888.00 2019-09-30 00:59:27.000 273 33808.13 303.70 17122.95 88888.00 2019-09-30 00:59:28.000 273 33808.11 303.66 17122.95 88888.00 2019-09-30 00:59:29.000 273 33808.11 303.69 17122.93 88888.00 2019-09-30 00:59:30.000 273 33808.08 303.71 17122.98 37898.20 2019-09-30 00:59:31.000 273 33808.10 303.74 17122.98 88888.00 2019-09-30 00:59:32.000 273 33808.10 303.71 17122.96 88888.00 2019-09-30 00:59:33.000 273 33808.09 303.71 17122.93 88888.00 2019-09-30 00:59:34.000 273 33808.09 303.71 17122.92 88888.00 2019-09-30 00:59:35.000 273 33808.14 303.69 17122.93 37898.22 2019-09-30 00:59:36.000 273 33808.10 303.68 17122.92 88888.00 2019-09-30 00:59:37.000 273 33808.11 303.69 17122.96 88888.00 2019-09-30 00:59:38.000 273 33808.10 303.66 17122.93 88888.00 2019-09-30 00:59:39.000 273 33808.13 303.62 17122.94 88888.00 2019-09-30 00:59:40.000 273 33808.13 303.64 17122.93 37898.24 2019-09-30 00:59:41.000 273 33808.09 303.60 17122.88 88888.00 2019-09-30 00:59:42.000 273 33808.05 303.61 17122.91 88888.00 2019-09-30 00:59:43.000 273 33808.08 303.68 17122.96 88888.00 2019-09-30 00:59:44.000 273 33808.09 303.73 17122.95 88888.00 2019-09-30 00:59:45.000 273 33808.08 303.69 17122.96 37898.27 2019-09-30 00:59:46.000 273 33808.05 303.71 17122.94 88888.00 2019-09-30 00:59:47.000 273 33808.08 303.73 17122.94 88888.00 2019-09-30 00:59:48.000 273 33808.10 303.69 17122.96 88888.00 2019-09-30 00:59:49.000 273 33808.09 303.65 17122.95 88888.00 2019-09-30 00:59:50.000 273 33808.10 303.68 17122.94 37898.33 2019-09-30 00:59:51.000 273 33808.09 303.69 17122.93 88888.00 2019-09-30 00:59:52.000 273 33808.09 303.72 17122.93 88888.00 2019-09-30 00:59:53.000 273 33808.07 303.70 17122.91 88888.00 2019-09-30 00:59:54.000 273 33808.07 303.70 17122.94 88888.00 2019-09-30 00:59:55.000 273 33808.11 303.67 17122.93 37898.29 2019-09-30 00:59:56.000 273 33808.12 303.66 17122.93 88888.00 2019-09-30 00:59:57.000 273 33808.11 303.65 17122.93 88888.00 2019-09-30 00:59:58.000 273 33808.10 303.68 17122.92 88888.00 2019-09-30 00:59:59.000 273 33808.13 303.70 17122.90 88888.00 2019-09-30 01:00:00.000 273 33808.13 303.65 17122.94 37898.22 2019-09-30 01:00:01.000 273 33808.07 303.60 17122.93 88888.00 2019-09-30 01:00:02.000 273 33808.10 303.62 17122.92 88888.00 2019-09-30 01:00:03.000 273 33808.12 303.66 17122.90 88888.00 2019-09-30 01:00:04.000 273 33808.10 303.68 17122.93 88888.00 2019-09-30 01:00:05.000 273 33808.12 303.68 17122.94 37898.22 2019-09-30 01:00:06.000 273 33808.11 303.66 17122.93 88888.00 2019-09-30 01:00:07.000 273 33808.10 303.65 17122.92 88888.00 2019-09-30 01:00:08.000 273 33808.10 303.65 17122.87 88888.00 2019-09-30 01:00:09.000 273 33808.13 303.67 17122.87 88888.00 2019-09-30 01:00:10.000 273 33808.09 303.69 17122.87 37898.24 2019-09-30 01:00:11.000 273 33808.10 303.63 17122.85 88888.00 2019-09-30 01:00:12.000 273 33808.04 303.62 17122.86 88888.00 2019-09-30 01:00:13.000 273 33808.01 303.61 17122.88 88888.00 2019-09-30 01:00:14.000 273 33808.01 303.63 17122.87 88888.00 2019-09-30 01:00:15.000 273 33808.02 303.62 17122.89 37898.21 2019-09-30 01:00:16.000 273 33807.96 303.59 17122.88 88888.00 2019-09-30 01:00:17.000 273 33807.97 303.54 17122.87 88888.00 2019-09-30 01:00:18.000 273 33807.98 303.58 17122.90 88888.00 2019-09-30 01:00:19.000 273 33807.97 303.59 17122.90 88888.00 2019-09-30 01:00:20.000 273 33807.98 303.62 17122.90 37898.19 2019-09-30 01:00:21.000 273 33808.01 303.63 17122.90 88888.00 2019-09-30 01:00:22.000 273 33808.01 303.59 17122.93 88888.00 2019-09-30 01:00:23.000 273 33808.03 303.61 17122.93 88888.00 2019-09-30 01:00:24.000 273 33808.01 303.70 17122.93 88888.00 2019-09-30 01:00:25.000 273 33808.03 303.73 17122.94 37898.14 2019-09-30 01:00:26.000 273 33808.00 303.74 17122.91 88888.00 2019-09-30 01:00:27.000 273 33808.01 303.74 17122.89 88888.00 2019-09-30 01:00:28.000 273 33808.02 303.69 17122.90 88888.00 2019-09-30 01:00:29.000 273 33807.99 303.65 17122.88 88888.00 2019-09-30 01:00:30.000 273 33807.97 303.64 17122.91 37898.16 2019-09-30 01:00:31.000 273 33807.99 303.66 17122.90 88888.00 2019-09-30 01:00:32.000 273 33807.96 303.70 17122.90 88888.00 2019-09-30 01:00:33.000 273 33807.97 303.68 17122.90 88888.00 2019-09-30 01:00:34.000 273 33807.96 303.66 17122.94 88888.00 2019-09-30 01:00:35.000 273 33807.94 303.64 17122.93 37898.18 2019-09-30 01:00:36.000 273 33807.90 303.69 17122.97 88888.00 2019-09-30 01:00:37.000 273 33807.94 303.69 17122.98 88888.00 2019-09-30 01:00:38.000 273 33807.93 303.74 17122.98 88888.00 2019-09-30 01:00:39.000 273 33807.98 303.76 17122.95 88888.00 2019-09-30 01:00:40.000 273 33808.01 303.74 17122.94 37898.16 2019-09-30 01:00:41.000 273 33808.02 303.71 17122.98 88888.00 2019-09-30 01:00:42.000 273 33808.02 303.71 17123.00 88888.00 2019-09-30 01:00:43.000 273 33807.98 303.73 17122.95 88888.00 2019-09-30 01:00:44.000 273 33807.99 303.75 17122.95 88888.00 2019-09-30 01:00:45.000 273 33807.98 303.73 17122.95 37898.20 2019-09-30 01:00:46.000 273 33807.94 303.75 17122.98 88888.00 2019-09-30 01:00:47.000 273 33807.94 303.75 17122.99 88888.00 2019-09-30 01:00:48.000 273 33807.91 303.74 17122.97 88888.00 2019-09-30 01:00:49.000 273 33807.95 303.79 17122.98 88888.00 2019-09-30 01:00:50.000 273 33807.94 303.73 17122.96 37898.18 2019-09-30 01:00:51.000 273 33807.91 303.68 17122.96 88888.00 2019-09-30 01:00:52.000 273 33807.93 303.68 17122.96 88888.00 2019-09-30 01:00:53.000 273 33807.96 303.74 17122.97 88888.00 2019-09-30 01:00:54.000 273 33807.94 303.75 17122.98 88888.00 2019-09-30 01:00:55.000 273 33807.91 303.73 17122.99 37898.18 2019-09-30 01:00:56.000 273 33807.94 303.75 17123.00 88888.00 2019-09-30 01:00:57.000 273 33807.95 303.82 17122.94 88888.00 2019-09-30 01:00:58.000 273 33807.95 303.81 17122.93 88888.00 2019-09-30 01:00:59.000 273 33807.91 303.80 17122.95 88888.00 2019-09-30 01:01:00.000 273 33807.93 303.79 17122.92 37898.15 2019-09-30 01:01:01.000 273 33807.95 303.82 17122.89 88888.00 2019-09-30 01:01:02.000 273 33807.92 303.84 17122.93 88888.00 2019-09-30 01:01:03.000 273 33807.94 303.82 17122.90 88888.00 2019-09-30 01:01:04.000 273 33807.99 303.80 17122.90 88888.00 2019-09-30 01:01:05.000 273 33807.99 303.81 17122.88 37898.11 2019-09-30 01:01:06.000 273 33808.02 303.83 17122.88 88888.00 2019-09-30 01:01:07.000 273 33807.99 303.85 17122.88 88888.00 2019-09-30 01:01:08.000 273 33807.98 303.86 17122.89 88888.00 2019-09-30 01:01:09.000 273 33807.95 303.86 17122.89 88888.00 2019-09-30 01:01:10.000 273 33807.95 303.84 17122.90 37898.09 2019-09-30 01:01:11.000 273 33807.95 303.80 17122.92 88888.00 2019-09-30 01:01:12.000 273 33807.95 303.78 17122.91 88888.00 2019-09-30 01:01:13.000 273 33807.95 303.77 17122.92 88888.00 2019-09-30 01:01:14.000 273 33807.97 303.79 17122.93 88888.00 2019-09-30 01:01:15.000 273 33807.96 303.79 17122.86 37898.15 2019-09-30 01:01:16.000 273 33807.98 303.81 17122.84 88888.00 2019-09-30 01:01:17.000 273 33807.93 303.82 17122.83 88888.00 2019-09-30 01:01:18.000 273 33807.90 303.80 17122.86 88888.00 2019-09-30 01:01:19.000 273 33807.88 303.79 17122.91 88888.00 2019-09-30 01:01:20.000 273 33807.92 303.78 17122.91 37898.12 2019-09-30 01:01:21.000 273 33807.89 303.80 17122.90 88888.00 2019-09-30 01:01:22.000 273 33807.87 303.81 17122.89 88888.00 2019-09-30 01:01:23.000 273 33807.93 303.86 17122.87 88888.00 2019-09-30 01:01:24.000 273 33807.90 303.87 17122.89 88888.00 2019-09-30 01:01:25.000 273 33807.88 303.84 17122.87 37898.13 2019-09-30 01:01:26.000 273 33807.87 303.91 17122.85 88888.00 2019-09-30 01:01:27.000 273 33807.88 303.93 17122.86 88888.00 2019-09-30 01:01:28.000 273 33807.85 303.92 17122.89 88888.00 2019-09-30 01:01:29.000 273 33807.87 303.91 17122.90 88888.00 2019-09-30 01:01:30.000 273 33807.82 303.90 17122.86 37898.06 2019-09-30 01:01:31.000 273 33807.81 303.95 17122.85 88888.00 2019-09-30 01:01:32.000 273 33807.86 303.96 17122.90 88888.00 2019-09-30 01:01:33.000 273 33807.88 303.93 17122.86 88888.00 2019-09-30 01:01:34.000 273 33807.88 303.95 17122.86 88888.00 2019-09-30 01:01:35.000 273 33807.88 303.94 17122.87 37898.01 2019-09-30 01:01:36.000 273 33807.90 303.91 17122.88 88888.00 2019-09-30 01:01:37.000 273 33807.94 303.88 17122.86 88888.00 2019-09-30 01:01:38.000 273 33807.91 303.85 17122.88 88888.00 2019-09-30 01:01:39.000 273 33807.92 303.88 17122.85 88888.00 2019-09-30 01:01:40.000 273 33807.93 303.88 17122.83 37898.02 2019-09-30 01:01:41.000 273 33807.93 303.87 17122.85 88888.00 2019-09-30 01:01:42.000 273 33807.94 303.95 17122.92 88888.00 2019-09-30 01:01:43.000 273 33807.95 303.93 17122.91 88888.00 2019-09-30 01:01:44.000 273 33807.93 303.89 17122.90 88888.00 2019-09-30 01:01:45.000 273 33807.93 303.90 17122.90 37898.04 2019-09-30 01:01:46.000 273 33807.93 303.92 17122.87 88888.00 2019-09-30 01:01:47.000 273 33807.91 303.90 17122.89 88888.00 2019-09-30 01:01:48.000 273 33807.91 303.94 17122.92 88888.00 2019-09-30 01:01:49.000 273 33807.92 303.93 17122.89 88888.00 2019-09-30 01:01:50.000 273 33807.94 303.91 17122.85 37898.04 2019-09-30 01:01:51.000 273 33807.96 303.95 17122.87 88888.00 2019-09-30 01:01:52.000 273 33807.94 303.99 17122.87 88888.00 2019-09-30 01:01:53.000 273 33807.93 303.99 17122.89 88888.00 2019-09-30 01:01:54.000 273 33807.93 303.97 17122.91 88888.00 2019-09-30 01:01:55.000 273 33807.91 303.97 17122.92 37898.13 2019-09-30 01:01:56.000 273 33807.88 303.98 17122.93 88888.00 2019-09-30 01:01:57.000 273 33807.92 303.95 17122.95 88888.00 2019-09-30 01:01:58.000 273 33807.94 303.95 17122.94 88888.00 2019-09-30 01:01:59.000 273 33807.92 303.98 17122.92 88888.00 2019-09-30 01:02:00.000 273 33807.91 304.02 17122.95 37898.10 2019-09-30 01:02:01.000 273 33807.93 304.09 17122.95 88888.00 2019-09-30 01:02:02.000 273 33807.92 304.05 17122.93 88888.00 2019-09-30 01:02:03.000 273 33807.93 304.03 17122.95 88888.00 2019-09-30 01:02:04.000 273 33807.91 303.98 17122.98 88888.00 2019-09-30 01:02:05.000 273 33807.93 304.01 17122.96 37897.99 2019-09-30 01:02:06.000 273 33807.95 304.03 17122.94 88888.00 2019-09-30 01:02:07.000 273 33807.98 304.00 17122.95 88888.00 2019-09-30 01:02:08.000 273 33807.96 303.98 17122.94 88888.00 2019-09-30 01:02:09.000 273 33807.96 304.02 17122.96 88888.00 2019-09-30 01:02:10.000 273 33807.93 304.02 17122.94 37898.09 2019-09-30 01:02:11.000 273 33807.96 304.01 17122.94 88888.00 2019-09-30 01:02:12.000 273 33807.96 303.95 17122.91 88888.00 2019-09-30 01:02:13.000 273 33807.93 303.94 17122.90 88888.00 2019-09-30 01:02:14.000 273 33807.95 303.95 17122.90 88888.00 2019-09-30 01:02:15.000 273 33807.95 303.96 17122.94 37898.11 2019-09-30 01:02:16.000 273 33807.94 303.97 17122.90 88888.00 2019-09-30 01:02:17.000 273 33807.94 303.98 17122.86 88888.00 2019-09-30 01:02:18.000 273 33807.93 303.98 17122.85 88888.00 2019-09-30 01:02:19.000 273 33807.94 303.95 17122.89 88888.00 2019-09-30 01:02:20.000 273 33807.92 303.92 17122.88 37898.15 2019-09-30 01:02:21.000 273 33807.92 303.96 17122.89 88888.00 2019-09-30 01:02:22.000 273 33807.96 303.99 17122.92 88888.00 2019-09-30 01:02:23.000 273 33807.98 303.92 17122.93 88888.00 2019-09-30 01:02:24.000 273 33807.97 303.90 17122.92 88888.00 2019-09-30 01:02:25.000 273 33807.98 303.92 17122.91 37898.03 2019-09-30 01:02:26.000 273 33807.96 303.92 17122.92 88888.00 2019-09-30 01:02:27.000 273 33807.97 303.93 17122.93 88888.00 2019-09-30 01:02:28.000 273 33807.94 303.94 17122.95 88888.00 2019-09-30 01:02:29.000 273 33807.99 303.98 17122.94 88888.00 2019-09-30 01:02:30.000 273 33808.00 303.99 17122.91 37898.13 2019-09-30 01:02:31.000 273 33807.98 303.94 17122.95 88888.00 2019-09-30 01:02:32.000 273 33807.97 303.92 17122.94 88888.00 2019-09-30 01:02:33.000 273 33807.97 303.94 17122.94 88888.00 2019-09-30 01:02:34.000 273 33807.96 303.97 17122.97 88888.00 2019-09-30 01:02:35.000 273 33807.98 303.88 17122.99 37898.18 2019-09-30 01:02:36.000 273 33807.94 303.87 17122.99 88888.00 2019-09-30 01:02:37.000 273 33807.97 303.90 17122.98 88888.00 2019-09-30 01:02:38.000 273 33807.97 303.95 17122.94 88888.00 2019-09-30 01:02:39.000 273 33807.95 303.92 17122.92 88888.00 2019-09-30 01:02:40.000 273 33807.94 303.88 17122.91 37898.15 2019-09-30 01:02:41.000 273 33807.93 303.91 17122.94 88888.00 2019-09-30 01:02:42.000 273 33807.93 303.92 17122.93 88888.00 2019-09-30 01:02:43.000 273 33807.95 303.92 17122.94 88888.00 2019-09-30 01:02:44.000 273 33807.97 303.89 17122.93 88888.00 2019-09-30 01:02:45.000 273 33807.90 303.90 17122.91 37897.99 2019-09-30 01:02:46.000 273 33807.90 303.92 17122.93 88888.00 2019-09-30 01:02:47.000 273 33807.93 303.93 17122.91 88888.00 2019-09-30 01:02:48.000 273 33807.92 303.95 17122.90 88888.00 2019-09-30 01:02:49.000 273 33807.90 303.93 17122.90 88888.00 2019-09-30 01:02:50.000 273 33807.89 303.95 17122.89 37898.10 2019-09-30 01:02:51.000 273 33807.91 303.93 17122.89 88888.00 2019-09-30 01:02:52.000 273 33807.88 303.87 17122.92 88888.00 2019-09-30 01:02:53.000 273 33807.93 303.87 17122.93 88888.00 2019-09-30 01:02:54.000 273 33807.90 303.90 17122.91 88888.00 2019-09-30 01:02:55.000 273 33807.88 303.87 17122.89 37898.10 2019-09-30 01:02:56.000 273 33807.91 303.89 17122.90 88888.00 2019-09-30 01:02:57.000 273 33807.87 303.92 17122.89 88888.00 2019-09-30 01:02:58.000 273 33807.85 303.92 17122.93 88888.00 2019-09-30 01:02:59.000 273 33807.87 303.92 17122.94 88888.00 2019-09-30 01:03:00.000 273 33807.88 303.90 17122.96 37898.03 2019-09-30 01:03:01.000 273 33807.87 303.93 17122.98 88888.00 2019-09-30 01:03:02.000 273 33807.88 303.94 17122.96 88888.00 2019-09-30 01:03:03.000 273 33807.86 303.91 17122.94 88888.00 2019-09-30 01:03:04.000 273 33807.86 303.91 17122.95 88888.00 2019-09-30 01:03:05.000 273 33807.84 303.92 17122.96 37898.01 2019-09-30 01:03:06.000 273 33807.83 303.93 17122.96 88888.00 2019-09-30 01:03:07.000 273 33807.80 303.95 17122.94 88888.00 2019-09-30 01:03:08.000 273 33807.81 303.92 17122.92 88888.00 2019-09-30 01:03:09.000 273 33807.79 303.89 17122.94 88888.00 2019-09-30 01:03:10.000 273 33807.80 303.87 17122.99 37898.03 2019-09-30 01:03:11.000 273 33807.76 303.90 17122.97 88888.00 2019-09-30 01:03:12.000 273 33807.76 303.94 17122.97 88888.00 2019-09-30 01:03:13.000 273 33807.73 303.95 17122.99 88888.00 2019-09-30 01:03:14.000 273 33807.67 303.96 17122.94 88888.00 2019-09-30 01:03:15.000 273 33807.70 303.96 17122.93 37897.96 2019-09-30 01:03:16.000 273 33807.75 303.98 17122.97 88888.00 2019-09-30 01:03:17.000 273 33807.74 303.96 17122.96 88888.00 2019-09-30 01:03:18.000 273 33807.74 303.95 17122.94 88888.00 2019-09-30 01:03:19.000 273 33807.75 303.98 17122.95 88888.00 2019-09-30 01:03:20.000 273 33807.75 304.00 17122.97 37898.00 2019-09-30 01:03:21.000 273 33807.73 303.97 17122.98 88888.00 2019-09-30 01:03:22.000 273 33807.71 303.93 17122.93 88888.00 2019-09-30 01:03:23.000 273 33807.71 303.95 17122.92 88888.00 2019-09-30 01:03:24.000 273 33807.70 303.95 17122.93 88888.00 2019-09-30 01:03:25.000 273 33807.70 303.96 17122.94 37897.90 2019-09-30 01:03:26.000 273 33807.71 304.00 17122.93 88888.00 2019-09-30 01:03:27.000 273 33807.69 303.99 17122.96 88888.00 2019-09-30 01:03:28.000 273 33807.66 304.02 17123.00 88888.00 2019-09-30 01:03:29.000 273 33807.66 304.02 17122.99 88888.00 2019-09-30 01:03:30.000 273 33807.68 304.04 17122.98 37897.83 2019-09-30 01:03:31.000 273 33807.65 304.03 17122.98 88888.00 2019-09-30 01:03:32.000 273 33807.60 304.02 17122.96 88888.00 2019-09-30 01:03:33.000 273 33807.64 304.01 17122.98 88888.00 2019-09-30 01:03:34.000 273 33807.64 303.98 17123.04 88888.00 2019-09-30 01:03:35.000 273 33807.60 303.97 17123.06 37897.82 2019-09-30 01:03:36.000 273 33807.61 304.03 17123.02 88888.00 2019-09-30 01:03:37.000 273 33807.64 304.06 17123.01 88888.00 2019-09-30 01:03:38.000 273 33807.63 304.00 17123.00 88888.00 2019-09-30 01:03:39.000 273 33807.65 304.03 17123.05 88888.00 2019-09-30 01:03:40.000 273 33807.67 304.02 17123.05 37897.85 2019-09-30 01:03:41.000 273 33807.64 304.02 17123.02 88888.00 2019-09-30 01:03:42.000 273 33807.69 303.98 17123.03 88888.00 2019-09-30 01:03:43.000 273 33807.69 304.00 17123.04 88888.00 2019-09-30 01:03:44.000 273 33807.70 304.01 17123.05 88888.00 2019-09-30 01:03:45.000 273 33807.70 303.98 17123.03 37897.91 2019-09-30 01:03:46.000 273 33807.70 304.00 17122.97 88888.00 2019-09-30 01:03:47.000 273 33807.72 304.02 17122.98 88888.00 2019-09-30 01:03:48.000 273 33807.71 304.00 17122.98 88888.00 2019-09-30 01:03:49.000 273 33807.67 304.03 17123.02 88888.00 2019-09-30 01:03:50.000 273 33807.67 304.03 17122.99 37897.84 2019-09-30 01:03:51.000 273 33807.66 304.03 17123.00 88888.00 2019-09-30 01:03:52.000 273 33807.70 303.99 17123.04 88888.00 2019-09-30 01:03:53.000 273 33807.65 303.98 17122.99 88888.00 2019-09-30 01:03:54.000 273 33807.66 303.99 17122.97 88888.00 2019-09-30 01:03:55.000 273 33807.69 304.05 17122.98 37897.90 2019-09-30 01:03:56.000 273 33807.69 304.06 17122.95 88888.00 2019-09-30 01:03:57.000 273 33807.67 304.04 17122.93 88888.00 2019-09-30 01:03:58.000 273 33807.65 304.05 17122.90 88888.00 2019-09-30 01:03:59.000 273 33807.61 304.01 17122.89 88888.00 2019-09-30 01:04:00.000 273 33807.62 303.99 17122.91 37897.83 2019-09-30 01:04:01.000 273 33807.63 303.99 17122.96 88888.00 2019-09-30 01:04:02.000 273 33807.62 304.00 17122.95 88888.00 2019-09-30 01:04:03.000 273 33807.61 304.01 17122.95 88888.00 2019-09-30 01:04:04.000 273 33807.60 304.02 17122.94 88888.00 2019-09-30 01:04:05.000 273 33807.58 304.00 17122.97 37897.88 2019-09-30 01:04:06.000 273 33807.58 304.00 17122.99 88888.00 2019-09-30 01:04:07.000 273 33807.56 304.04 17123.00 88888.00 2019-09-30 01:04:08.000 273 33807.56 304.01 17122.97 88888.00 2019-09-30 01:04:09.000 273 33807.63 304.01 17122.93 88888.00 2019-09-30 01:04:10.000 273 33807.64 304.02 17122.94 37897.79 2019-09-30 01:04:11.000 273 33807.60 304.03 17122.92 88888.00 2019-09-30 01:04:12.000 273 33807.58 304.04 17122.95 88888.00 2019-09-30 01:04:13.000 273 33807.59 304.01 17122.97 88888.00 2019-09-30 01:04:14.000 273 33807.58 304.03 17122.99 88888.00 2019-09-30 01:04:15.000 273 33807.58 304.01 17122.95 37897.78 2019-09-30 01:04:16.000 273 33807.57 303.95 17122.95 88888.00 2019-09-30 01:04:17.000 273 33807.56 303.99 17122.97 88888.00 2019-09-30 01:04:18.000 273 33807.54 304.00 17122.95 88888.00 2019-09-30 01:04:19.000 273 33807.57 303.98 17122.93 88888.00 2019-09-30 01:04:20.000 273 33807.57 303.97 17122.92 37897.79 2019-09-30 01:04:21.000 273 33807.55 304.01 17122.94 88888.00 2019-09-30 01:04:22.000 273 33807.47 303.99 17122.93 88888.00 2019-09-30 01:04:23.000 273 33807.48 304.02 17122.97 88888.00 2019-09-30 01:04:24.000 273 33807.54 304.08 17122.96 88888.00 2019-09-30 01:04:25.000 273 33807.55 304.05 17122.96 37897.77 2019-09-30 01:04:26.000 273 33807.53 304.05 17122.96 88888.00 2019-09-30 01:04:27.000 273 33807.49 304.04 17122.96 88888.00 2019-09-30 01:04:28.000 273 33807.49 304.06 17122.98 88888.00 2019-09-30 01:04:29.000 273 33807.48 304.07 17123.00 88888.00 2019-09-30 01:04:30.000 273 33807.48 304.06 17123.00 37897.74 2019-09-30 01:04:31.000 273 33807.48 304.04 17122.95 88888.00 2019-09-30 01:04:32.000 273 33807.45 304.04 17122.95 88888.00 2019-09-30 01:04:33.000 273 33807.46 304.06 17122.95 88888.00 2019-09-30 01:04:34.000 273 33807.46 304.06 17122.95 88888.00 2019-09-30 01:04:35.000 273 33807.49 304.10 17122.96 37897.61 2019-09-30 01:04:36.000 273 33807.48 304.07 17122.97 88888.00 2019-09-30 01:04:37.000 273 33807.45 304.08 17122.99 88888.00 2019-09-30 01:04:38.000 273 33807.41 304.02 17122.96 88888.00 2019-09-30 01:04:39.000 273 33807.44 303.97 17122.95 88888.00 2019-09-30 01:04:40.000 273 33807.43 303.99 17122.97 37897.72 2019-09-30 01:04:41.000 273 33807.42 303.97 17122.91 88888.00 2019-09-30 01:04:42.000 273 33807.45 304.03 17122.94 88888.00 2019-09-30 01:04:43.000 273 33807.47 304.05 17122.95 88888.00 2019-09-30 01:04:44.000 273 33807.46 304.06 17122.97 88888.00 2019-09-30 01:04:45.000 273 33807.45 304.09 17122.94 37897.72 2019-09-30 01:04:46.000 273 33807.42 304.09 17122.99 88888.00 2019-09-30 01:04:47.000 273 33807.41 304.07 17123.03 88888.00 2019-09-30 01:04:48.000 273 33807.42 304.06 17123.02 88888.00 2019-09-30 01:04:49.000 273 33807.44 304.08 17123.00 88888.00 2019-09-30 01:04:50.000 273 33807.44 304.07 17123.04 37897.62 2019-09-30 01:04:51.000 273 33807.47 304.08 17123.05 88888.00 2019-09-30 01:04:52.000 273 33807.50 304.09 17122.99 88888.00 2019-09-30 01:04:53.000 273 33807.47 304.10 17122.99 88888.00 2019-09-30 01:04:54.000 273 33807.47 304.08 17122.99 88888.00 2019-09-30 01:04:55.000 273 33807.47 304.08 17122.96 37897.71 2019-09-30 01:04:56.000 273 33807.48 304.12 17122.99 88888.00 2019-09-30 01:04:57.000 273 33807.52 304.14 17122.99 88888.00 2019-09-30 01:04:58.000 273 33807.51 304.13 17122.99 88888.00 2019-09-30 01:04:59.000 273 33807.48 304.13 17123.01 88888.00 2019-09-30 01:05:00.000 273 33807.48 304.12 17123.01 37897.69 2019-09-30 01:05:01.000 273 33807.44 304.15 17123.01 88888.00 2019-09-30 01:05:02.000 273 33807.45 304.14 17123.02 88888.00 2019-09-30 01:05:03.000 273 33807.49 304.12 17122.98 88888.00 2019-09-30 01:05:04.000 273 33807.46 304.11 17122.98 88888.00 2019-09-30 01:05:05.000 273 33807.45 304.14 17123.01 37897.63 2019-09-30 01:05:06.000 273 33807.48 304.16 17123.02 88888.00 2019-09-30 01:05:07.000 273 33807.45 304.18 17123.00 88888.00 2019-09-30 01:05:08.000 273 33807.40 304.17 17122.96 88888.00 2019-09-30 01:05:09.000 273 33807.42 304.19 17122.97 88888.00 2019-09-30 01:05:10.000 273 33807.41 304.15 17122.98 37897.66 2019-09-30 01:05:11.000 273 33807.46 304.14 17122.94 88888.00 2019-09-30 01:05:12.000 273 33807.46 304.16 17122.97 88888.00 2019-09-30 01:05:13.000 273 33807.40 304.15 17122.96 88888.00 2019-09-30 01:05:14.000 273 33807.37 304.18 17122.96 88888.00 2019-09-30 01:05:15.000 273 33807.40 304.20 17122.94 37897.55 2019-09-30 01:05:16.000 273 33807.43 304.18 17122.95 88888.00 2019-09-30 01:05:17.000 273 33807.45 304.16 17122.97 88888.00 2019-09-30 01:05:18.000 273 33807.45 304.16 17122.95 88888.00 2019-09-30 01:05:19.000 273 33807.44 304.11 17122.96 88888.00 2019-09-30 01:05:20.000 273 33807.45 304.12 17122.95 37897.67 2019-09-30 01:05:21.000 273 33807.44 304.15 17122.95 88888.00 2019-09-30 01:05:22.000 273 33807.44 304.19 17122.96 88888.00 2019-09-30 01:05:23.000 273 33807.42 304.18 17122.97 88888.00 2019-09-30 01:05:24.000 273 33807.38 304.20 17123.00 88888.00 2019-09-30 01:05:25.000 273 33807.38 304.25 17123.01 37897.61 2019-09-30 01:05:26.000 273 33807.38 304.24 17123.02 88888.00 2019-09-30 01:05:27.000 273 33807.37 304.24 17122.99 88888.00 2019-09-30 01:05:28.000 273 33807.35 304.22 17123.00 88888.00 2019-09-30 01:05:29.000 273 33807.36 304.22 17123.00 88888.00 2019-09-30 01:05:30.000 273 33807.31 304.21 17122.98 37897.56 2019-09-30 01:05:31.000 273 33807.31 304.18 17122.94 88888.00 2019-09-30 01:05:32.000 273 33807.34 304.20 17122.96 88888.00 2019-09-30 01:05:33.000 273 33807.32 304.18 17122.96 88888.00 2019-09-30 01:05:34.000 273 33807.29 304.13 17122.94 88888.00 2019-09-30 01:05:35.000 273 33807.28 304.15 17122.98 37897.57 2019-09-30 01:05:36.000 273 33807.27 304.22 17122.97 88888.00 2019-09-30 01:05:37.000 273 33807.25 304.24 17122.97 88888.00 2019-09-30 01:05:38.000 273 33807.25 304.23 17122.97 88888.00 2019-09-30 01:05:39.000 273 33807.28 304.21 17122.96 88888.00 2019-09-30 01:05:40.000 273 33807.31 304.21 17122.99 37897.58 2019-09-30 01:05:41.000 273 33807.29 304.25 17122.97 88888.00 2019-09-30 01:05:42.000 273 33807.26 304.31 17122.96 88888.00 2019-09-30 01:05:43.000 273 33807.26 304.27 17122.92 88888.00 2019-09-30 01:05:44.000 273 33807.27 304.26 17122.93 88888.00 2019-09-30 01:05:45.000 273 33807.26 304.26 17122.93 37897.57 2019-09-30 01:05:46.000 273 33807.24 304.30 17122.93 88888.00 2019-09-30 01:05:47.000 273 33807.28 304.32 17122.91 88888.00 2019-09-30 01:05:48.000 273 33807.27 304.31 17122.93 88888.00 2019-09-30 01:05:49.000 273 33807.25 304.38 17122.97 88888.00 2019-09-30 01:05:50.000 273 33807.23 304.40 17122.97 37897.51 2019-09-30 01:05:51.000 273 33807.24 304.41 17122.98 88888.00 2019-09-30 01:05:52.000 273 33807.24 304.40 17122.99 88888.00 2019-09-30 01:05:53.000 273 33807.26 304.43 17122.99 88888.00 2019-09-30 01:05:54.000 273 33807.24 304.41 17122.96 88888.00 2019-09-30 01:05:55.000 273 33807.25 304.42 17122.98 37897.52 2019-09-30 01:05:56.000 273 33807.22 304.38 17122.96 88888.00 2019-09-30 01:05:57.000 273 33807.19 304.41 17122.91 88888.00 2019-09-30 01:05:58.000 273 33807.19 304.41 17122.90 88888.00 2019-09-30 01:05:59.000 273 33807.19 304.42 17122.94 88888.00 2019-09-30 01:06:00.000 273 33807.19 304.42 17122.98 37897.36 2019-09-30 01:06:01.000 273 33807.22 304.43 17122.98 88888.00 2019-09-30 01:06:02.000 273 33807.16 304.42 17122.95 88888.00 2019-09-30 01:06:03.000 273 33807.16 304.41 17122.98 88888.00 2019-09-30 01:06:04.000 273 33807.17 304.38 17122.98 88888.00 2019-09-30 01:06:05.000 273 33807.13 304.41 17122.97 37897.37 2019-09-30 01:06:06.000 273 33807.12 304.43 17122.93 88888.00 2019-09-30 01:06:07.000 273 33807.09 304.38 17122.98 88888.00 2019-09-30 01:06:08.000 273 33807.11 304.36 17122.99 88888.00 2019-09-30 01:06:09.000 273 33807.11 304.40 17123.00 88888.00 2019-09-30 01:06:10.000 273 33807.10 304.43 17123.01 37897.33 2019-09-30 01:06:11.000 273 33807.12 304.46 17123.04 88888.00 2019-09-30 01:06:12.000 273 33807.13 304.43 17123.01 88888.00 2019-09-30 01:06:13.000 273 33807.10 304.39 17123.02 88888.00 2019-09-30 01:06:14.000 273 33807.15 304.38 17122.97 88888.00 2019-09-30 01:06:15.000 273 33807.15 304.36 17122.94 37897.34 2019-09-30 01:06:16.000 273 33807.15 304.34 17122.94 88888.00 2019-09-30 01:06:17.000 273 33807.12 304.38 17122.96 88888.00 2019-09-30 01:06:18.000 273 33807.11 304.41 17122.97 88888.00 2019-09-30 01:06:19.000 273 33807.15 304.43 17122.96 88888.00 2019-09-30 01:06:20.000 273 33807.17 304.44 17122.98 37897.32 2019-09-30 01:06:21.000 273 33807.17 304.43 17122.98 88888.00 2019-09-30 01:06:22.000 273 33807.20 304.45 17122.99 88888.00 2019-09-30 01:06:23.000 273 33807.21 304.46 17123.02 88888.00 2019-09-30 01:06:24.000 273 33807.20 304.44 17123.03 88888.00 2019-09-30 01:06:25.000 273 33807.18 304.50 17123.02 37897.32 2019-09-30 01:06:26.000 273 33807.17 304.49 17123.04 88888.00 2019-09-30 01:06:27.000 273 33807.16 304.47 17123.01 88888.00 2019-09-30 01:06:28.000 273 33807.14 304.44 17123.04 88888.00 2019-09-30 01:06:29.000 273 33807.13 304.42 17123.01 88888.00 2019-09-30 01:06:30.000 273 33807.13 304.41 17123.02 37897.29 2019-09-30 01:06:31.000 273 33807.14 304.44 17123.01 88888.00 2019-09-30 01:06:32.000 273 33807.13 304.46 17123.00 88888.00 2019-09-30 01:06:33.000 273 33807.14 304.47 17122.97 88888.00 2019-09-30 01:06:34.000 273 33807.11 304.46 17122.98 88888.00 2019-09-30 01:06:35.000 273 33807.11 304.46 17122.99 37897.26 2019-09-30 01:06:36.000 273 33807.12 304.47 17122.98 88888.00 2019-09-30 01:06:37.000 273 33807.13 304.48 17123.00 88888.00 2019-09-30 01:06:38.000 273 33807.14 304.49 17123.05 88888.00 2019-09-30 01:06:39.000 273 33807.12 304.45 17123.03 88888.00 2019-09-30 01:06:40.000 273 33807.08 304.46 17122.99 37897.30 2019-09-30 01:06:41.000 273 33807.08 304.50 17122.95 88888.00 2019-09-30 01:06:42.000 273 33807.04 304.49 17122.99 88888.00 2019-09-30 01:06:43.000 273 33807.01 304.48 17122.97 88888.00 2019-09-30 01:06:44.000 273 33807.02 304.47 17122.97 88888.00 2019-09-30 01:06:45.000 273 33806.99 304.44 17122.99 37897.30 2019-09-30 01:06:46.000 273 33807.01 304.42 17122.95 88888.00 2019-09-30 01:06:47.000 273 33806.96 304.44 17123.00 88888.00 2019-09-30 01:06:48.000 273 33806.97 304.42 17122.99 88888.00 2019-09-30 01:06:49.000 273 33806.97 304.40 17122.99 88888.00 2019-09-30 01:06:50.000 273 33807.00 304.40 17123.05 37897.22 2019-09-30 01:06:51.000 273 33806.98 304.42 17123.05 88888.00 2019-09-30 01:06:52.000 273 33806.96 304.46 17123.06 88888.00 2019-09-30 01:06:53.000 273 33806.96 304.48 17123.07 88888.00 2019-09-30 01:06:54.000 273 33806.95 304.49 17123.04 88888.00 2019-09-30 01:06:55.000 273 33806.94 304.45 17123.06 37897.21 2019-09-30 01:06:56.000 273 33806.93 304.43 17123.04 88888.00 2019-09-30 01:06:57.000 273 33806.92 304.44 17123.03 88888.00 2019-09-30 01:06:58.000 273 33806.90 304.45 17123.03 88888.00 2019-09-30 01:06:59.000 273 33806.93 304.46 17123.00 88888.00 2019-09-30 01:07:00.000 273 33806.94 304.41 17122.99 37897.21 2019-09-30 01:07:01.000 273 33806.94 304.43 17123.02 88888.00 2019-09-30 01:07:02.000 273 33806.95 304.40 17123.01 88888.00 2019-09-30 01:07:03.000 273 33806.97 304.41 17123.01 88888.00 2019-09-30 01:07:04.000 273 33806.98 304.41 17123.01 88888.00 2019-09-30 01:07:05.000 273 33806.97 304.37 17123.05 37897.17 2019-09-30 01:07:06.000 273 33806.94 304.40 17123.02 88888.00 2019-09-30 01:07:07.000 273 33806.91 304.39 17122.99 88888.00 2019-09-30 01:07:08.000 273 33806.88 304.40 17123.03 88888.00 2019-09-30 01:07:09.000 273 33806.91 304.44 17123.01 88888.00 2019-09-30 01:07:10.000 273 33806.94 304.44 17123.05 37897.25 2019-09-30 01:07:11.000 273 33806.95 304.40 17123.06 88888.00 2019-09-30 01:07:12.000 273 33806.92 304.38 17123.07 88888.00 2019-09-30 01:07:13.000 273 33806.90 304.36 17123.06 88888.00 2019-09-30 01:07:14.000 273 33806.93 304.39 17123.02 88888.00 2019-09-30 01:07:15.000 273 33806.95 304.38 17122.97 37897.25 2019-09-30 01:07:16.000 273 33806.96 304.38 17122.95 88888.00 2019-09-30 01:07:17.000 273 33806.97 304.39 17122.96 88888.00 2019-09-30 01:07:18.000 273 33806.97 304.40 17122.98 88888.00 2019-09-30 01:07:19.000 273 33806.94 304.39 17122.98 88888.00 2019-09-30 01:07:20.000 273 33806.94 304.34 17122.96 37897.17 2019-09-30 01:07:21.000 273 33806.95 304.32 17122.99 88888.00 2019-09-30 01:07:22.000 273 33806.96 304.35 17123.02 88888.00 2019-09-30 01:07:23.000 273 33806.96 304.34 17123.00 88888.00 2019-09-30 01:07:24.000 273 33806.93 304.35 17122.99 88888.00 2019-09-30 01:07:25.000 273 33806.88 304.35 17123.01 37897.16 2019-09-30 01:07:26.000 273 33806.90 304.35 17123.04 88888.00 2019-09-30 01:07:27.000 273 33806.87 304.32 17123.04 88888.00 2019-09-30 01:07:28.000 273 33806.85 304.27 17123.03 88888.00 2019-09-30 01:07:29.000 273 33806.86 304.31 17123.03 88888.00 2019-09-30 01:07:30.000 273 33806.86 304.33 17123.03 37897.13 2019-09-30 01:07:31.000 273 33806.85 304.36 17123.06 88888.00 2019-09-30 01:07:32.000 273 33806.86 304.35 17123.02 88888.00 2019-09-30 01:07:33.000 273 33806.86 304.29 17123.02 88888.00 2019-09-30 01:07:34.000 273 33806.86 304.29 17123.03 88888.00 2019-09-30 01:07:35.000 273 33806.89 304.31 17123.02 37897.17 2019-09-30 01:07:36.000 273 33806.87 304.30 17123.04 88888.00 2019-09-30 01:07:37.000 273 33806.87 304.32 17123.04 88888.00 2019-09-30 01:07:38.000 273 33806.85 304.28 17123.02 88888.00 2019-09-30 01:07:39.000 273 33806.86 304.23 17122.99 88888.00 2019-09-30 01:07:40.000 273 33806.90 304.29 17123.00 37897.04 2019-09-30 01:07:41.000 273 33806.92 304.32 17123.00 88888.00 2019-09-30 01:07:42.000 273 33806.88 304.28 17123.00 88888.00 2019-09-30 01:07:43.000 273 33806.83 304.29 17123.01 88888.00 2019-09-30 01:07:44.000 273 33806.78 304.29 17123.02 88888.00 2019-09-30 01:07:45.000 273 33806.79 304.24 17122.96 37897.07 2019-09-30 01:07:46.000 273 33806.78 304.25 17122.99 88888.00 2019-09-30 01:07:47.000 273 33806.74 304.28 17123.02 88888.00 2019-09-30 01:07:48.000 273 33806.75 304.29 17122.99 88888.00 2019-09-30 01:07:49.000 273 33806.76 304.28 17123.00 88888.00 2019-09-30 01:07:50.000 273 33806.73 304.29 17123.01 37897.09 2019-09-30 01:07:51.000 273 33806.72 304.29 17123.01 88888.00 2019-09-30 01:07:52.000 273 33806.71 304.30 17123.01 88888.00 2019-09-30 01:07:53.000 273 33806.68 304.29 17123.00 88888.00 2019-09-30 01:07:54.000 273 33806.69 304.25 17123.02 88888.00 2019-09-30 01:07:55.000 273 33806.69 304.25 17123.04 37897.12 2019-09-30 01:07:56.000 273 33806.66 304.24 17123.03 88888.00 2019-09-30 01:07:57.000 273 33806.65 304.20 17122.98 88888.00 2019-09-30 01:07:58.000 273 33806.63 304.17 17122.97 88888.00 2019-09-30 01:07:59.000 273 33806.62 304.18 17122.99 88888.00 2019-09-30 01:08:00.000 273 33806.66 304.20 17123.03 37897.05 2019-09-30 01:08:01.000 273 33806.66 304.18 17123.05 88888.00 2019-09-30 01:08:02.000 273 33806.66 304.17 17123.07 88888.00 2019-09-30 01:08:03.000 273 33806.68 304.17 17123.04 88888.00 2019-09-30 01:08:04.000 273 33806.67 304.18 17123.01 88888.00 2019-09-30 01:08:05.000 273 33806.64 304.18 17123.00 37897.01 2019-09-30 01:08:06.000 273 33806.65 304.22 17123.00 88888.00 2019-09-30 01:08:07.000 273 33806.66 304.16 17123.00 88888.00 2019-09-30 01:08:08.000 273 33806.68 304.15 17123.00 88888.00 2019-09-30 01:08:09.000 273 33806.68 304.14 17123.00 88888.00 2019-09-30 01:08:10.000 273 33806.67 304.16 17123.01 37897.01 2019-09-30 01:08:11.000 273 33806.71 304.16 17123.02 88888.00 2019-09-30 01:08:12.000 273 33806.68 304.13 17123.03 88888.00 2019-09-30 01:08:13.000 273 33806.71 304.14 17123.02 88888.00 2019-09-30 01:08:14.000 273 33806.70 304.15 17122.98 88888.00 2019-09-30 01:08:15.000 273 33806.67 304.14 17122.99 37897.02 2019-09-30 01:08:16.000 273 33806.65 304.10 17122.97 88888.00 2019-09-30 01:08:17.000 273 33806.63 304.11 17123.01 88888.00 2019-09-30 01:08:18.000 273 33806.67 304.11 17123.00 88888.00 2019-09-30 01:08:19.000 273 33806.70 304.10 17122.99 88888.00 2019-09-30 01:08:20.000 273 33806.65 304.07 17122.98 37897.00 2019-09-30 01:08:21.000 273 33806.64 304.07 17122.96 88888.00 2019-09-30 01:08:22.000 273 33806.65 304.10 17123.01 88888.00 2019-09-30 01:08:23.000 273 33806.65 304.06 17123.03 88888.00 2019-09-30 01:08:24.000 273 33806.67 304.05 17123.01 88888.00 2019-09-30 01:08:25.000 273 33806.68 304.02 17123.04 37896.88 2019-09-30 01:08:26.000 273 33806.62 303.99 17123.05 88888.00 2019-09-30 01:08:27.000 273 33806.61 304.01 17123.05 88888.00 2019-09-30 01:08:28.000 273 33806.64 304.02 17123.05 88888.00 2019-09-30 01:08:29.000 273 33806.68 304.03 17123.08 88888.00 2019-09-30 01:08:30.000 273 33806.63 304.08 17123.04 37897.01 2019-09-30 01:08:31.000 273 33806.66 304.07 17123.04 88888.00 2019-09-30 01:08:32.000 273 33806.65 304.05 17123.04 88888.00 2019-09-30 01:08:33.000 273 33806.63 304.04 17123.05 88888.00 2019-09-30 01:08:34.000 273 33806.64 304.03 17123.07 88888.00 2019-09-30 01:08:35.000 273 33806.66 303.99 17123.06 37896.95 2019-09-30 01:08:36.000 273 33806.64 304.01 17123.06 88888.00 2019-09-30 01:08:37.000 273 33806.66 304.00 17123.11 88888.00 2019-09-30 01:08:38.000 273 33806.69 304.04 17123.10 88888.00 2019-09-30 01:08:39.000 273 33806.71 304.04 17123.07 88888.00 2019-09-30 01:08:40.000 273 33806.67 304.00 17123.07 37897.08 2019-09-30 01:08:41.000 273 33806.66 303.97 17123.08 88888.00 2019-09-30 01:08:42.000 273 33806.66 303.99 17123.08 88888.00 2019-09-30 01:08:43.000 273 33806.69 303.99 17123.05 88888.00 2019-09-30 01:08:44.000 273 33806.70 304.01 17123.07 88888.00 2019-09-30 01:08:45.000 273 33806.67 304.01 17123.08 37897.12 2019-09-30 01:08:46.000 273 33806.65 304.00 17123.06 88888.00 2019-09-30 01:08:47.000 273 33806.63 304.00 17123.06 88888.00 2019-09-30 01:08:48.000 273 33806.64 304.01 17123.07 88888.00 2019-09-30 01:08:49.000 273 33806.67 304.06 17123.07 88888.00 2019-09-30 01:08:50.000 273 33806.67 304.05 17123.09 37897.01 2019-09-30 01:08:51.000 273 33806.67 304.05 17123.09 88888.00 2019-09-30 01:08:52.000 273 33806.66 304.04 17123.10 88888.00 2019-09-30 01:08:53.000 273 33806.63 304.05 17123.05 88888.00 2019-09-30 01:08:54.000 273 33806.61 304.02 17123.06 88888.00 2019-09-30 01:08:55.000 273 33806.58 304.00 17123.04 37897.03 2019-09-30 01:08:56.000 273 33806.54 304.01 17123.03 88888.00 2019-09-30 01:08:57.000 273 33806.56 304.00 17123.05 88888.00 2019-09-30 01:08:58.000 273 33806.56 303.94 17123.09 88888.00 2019-09-30 01:08:59.000 273 33806.56 303.94 17123.05 88888.00 2019-09-30 01:09:00.000 273 33806.56 303.95 17123.06 37897.00 2019-09-30 01:09:01.000 273 33806.58 303.93 17123.04 88888.00 2019-09-30 01:09:02.000 273 33806.58 303.91 17123.06 88888.00 2019-09-30 01:09:03.000 273 33806.60 303.93 17123.06 88888.00 2019-09-30 01:09:04.000 273 33806.60 303.93 17123.03 88888.00 2019-09-30 01:09:05.000 273 33806.59 303.92 17123.06 37896.95 2019-09-30 01:09:06.000 273 33806.60 303.89 17123.06 88888.00 2019-09-30 01:09:07.000 273 33806.58 303.89 17123.04 88888.00 2019-09-30 01:09:08.000 273 33806.57 303.89 17123.02 88888.00 2019-09-30 01:09:09.000 273 33806.59 303.91 17123.05 88888.00 2019-09-30 01:09:10.000 273 33806.55 303.92 17123.08 37896.93 2019-09-30 01:09:11.000 273 33806.60 303.95 17123.09 88888.00 2019-09-30 01:09:12.000 273 33806.58 303.94 17123.08 88888.00 2019-09-30 01:09:13.000 273 33806.53 303.91 17123.06 88888.00 2019-09-30 01:09:14.000 273 33806.52 303.89 17123.05 88888.00 2019-09-30 01:09:15.000 273 33806.48 303.88 17123.10 37896.95 2019-09-30 01:09:16.000 273 33806.47 303.92 17123.09 88888.00 2019-09-30 01:09:17.000 273 33806.52 303.91 17123.11 88888.00 2019-09-30 01:09:18.000 273 33806.52 303.90 17123.12 88888.00 2019-09-30 01:09:19.000 273 33806.55 303.90 17123.10 88888.00 2019-09-30 01:09:20.000 273 33806.55 303.89 17123.08 37896.91 2019-09-30 01:09:21.000 273 33806.52 303.87 17123.10 88888.00 2019-09-30 01:09:22.000 273 33806.49 303.87 17123.13 88888.00 2019-09-30 01:09:23.000 273 33806.49 303.86 17123.11 88888.00 2019-09-30 01:09:24.000 273 33806.45 303.86 17123.09 88888.00 2019-09-30 01:09:25.000 273 33806.47 303.88 17123.09 37896.87 2019-09-30 01:09:26.000 273 33806.48 303.88 17123.09 88888.00 2019-09-30 01:09:27.000 273 33806.48 303.84 17123.08 88888.00 2019-09-30 01:09:28.000 273 33806.48 303.82 17123.04 88888.00 2019-09-30 01:09:29.000 273 33806.49 303.82 17123.01 88888.00 2019-09-30 01:09:30.000 273 33806.48 303.83 17123.03 37896.95 2019-09-30 01:09:31.000 273 33806.49 303.84 17123.03 88888.00 2019-09-30 01:09:32.000 273 33806.50 303.86 17123.02 88888.00 2019-09-30 01:09:33.000 273 33806.49 303.84 17123.04 88888.00 2019-09-30 01:09:34.000 273 33806.51 303.86 17123.03 88888.00 2019-09-30 01:09:35.000 273 33806.51 303.87 17123.07 37896.98 2019-09-30 01:09:36.000 273 33806.51 303.87 17123.07 88888.00 2019-09-30 01:09:37.000 273 33806.53 303.88 17123.02 88888.00 2019-09-30 01:09:38.000 273 33806.54 303.91 17123.04 88888.00 2019-09-30 01:09:39.000 273 33806.48 303.89 17123.09 88888.00 2019-09-30 01:09:40.000 273 33806.47 303.89 17123.10 37896.90 2019-09-30 01:09:41.000 273 33806.51 303.89 17123.09 88888.00 2019-09-30 01:09:42.000 273 33806.53 303.86 17123.09 88888.00 2019-09-30 01:09:43.000 273 33806.50 303.82 17123.09 88888.00 2019-09-30 01:09:44.000 273 33806.48 303.82 17123.07 88888.00 2019-09-30 01:09:45.000 273 33806.52 303.81 17123.05 37896.92 2019-09-30 01:09:46.000 273 33806.52 303.80 17123.05 88888.00 2019-09-30 01:09:47.000 273 33806.52 303.85 17123.06 88888.00 2019-09-30 01:09:48.000 273 33806.55 303.84 17123.03 88888.00 2019-09-30 01:09:49.000 273 33806.57 303.82 17123.06 88888.00 2019-09-30 01:09:50.000 273 33806.51 303.77 17123.07 37896.90 2019-09-30 01:09:51.000 273 33806.51 303.75 17123.08 88888.00 2019-09-30 01:09:52.000 273 33806.50 303.72 17123.12 88888.00 2019-09-30 01:09:53.000 273 33806.51 303.72 17123.15 88888.00 2019-09-30 01:09:54.000 273 33806.50 303.76 17123.14 88888.00 2019-09-30 01:09:55.000 273 33806.49 303.79 17123.11 37896.86 2019-09-30 01:09:56.000 273 33806.46 303.81 17123.06 88888.00 2019-09-30 01:09:57.000 273 33806.43 303.78 17123.05 88888.00 2019-09-30 01:09:58.000 273 33806.45 303.75 17123.06 88888.00 2019-09-30 01:09:59.000 273 33806.51 303.76 17123.07 88888.00 2019-09-30 01:10:00.000 273 33806.55 303.76 17123.10 37896.88 2019-09-30 01:10:01.000 273 33806.51 303.77 17123.11 88888.00 2019-09-30 01:10:02.000 273 33806.51 303.80 17123.11 88888.00 2019-09-30 01:10:03.000 273 33806.54 303.81 17123.07 88888.00 2019-09-30 01:10:04.000 273 33806.50 303.73 17123.07 88888.00 2019-09-30 01:10:05.000 273 33806.56 303.76 17123.09 37896.91 2019-09-30 01:10:06.000 273 33806.57 303.74 17123.07 88888.00 2019-09-30 01:10:07.000 273 33806.55 303.70 17123.05 88888.00 2019-09-30 01:10:08.000 273 33806.56 303.68 17123.02 88888.00 2019-09-30 01:10:09.000 273 33806.56 303.66 17123.04 88888.00 2019-09-30 01:10:10.000 273 33806.54 303.68 17123.07 37896.95 2019-09-30 01:10:11.000 273 33806.57 303.73 17123.03 88888.00 2019-09-30 01:10:12.000 273 33806.55 303.72 17123.02 88888.00 2019-09-30 01:10:13.000 273 33806.56 303.77 17123.01 88888.00 2019-09-30 01:10:14.000 273 33806.56 303.75 17123.00 88888.00 2019-09-30 01:10:15.000 273 33806.56 303.75 17122.97 37896.93 2019-09-30 01:10:16.000 273 33806.56 303.77 17122.99 88888.00 2019-09-30 01:10:17.000 273 33806.58 303.76 17123.01 88888.00 2019-09-30 01:10:18.000 273 33806.54 303.80 17123.01 88888.00 2019-09-30 01:10:19.000 273 33806.52 303.80 17123.04 88888.00 2019-09-30 01:10:20.000 273 33806.50 303.79 17123.08 37896.89 2019-09-30 01:10:21.000 273 33806.49 303.75 17123.03 88888.00 2019-09-30 01:10:22.000 273 33806.46 303.72 17123.05 88888.00 2019-09-30 01:10:23.000 273 33806.42 303.71 17123.03 88888.00 2019-09-30 01:10:24.000 273 33806.41 303.73 17123.07 88888.00 2019-09-30 01:10:25.000 273 33806.39 303.73 17123.06 37896.85 2019-09-30 01:10:26.000 273 33806.41 303.75 17123.05 88888.00 2019-09-30 01:10:27.000 273 33806.42 303.76 17123.09 88888.00 2019-09-30 01:10:28.000 273 33806.40 303.70 17123.10 88888.00 2019-09-30 01:10:29.000 273 33806.38 303.69 17123.06 88888.00 2019-09-30 01:10:30.000 273 33806.42 303.73 17123.08 37896.80 2019-09-30 01:10:31.000 273 33806.45 303.76 17123.06 88888.00 2019-09-30 01:10:32.000 273 33806.43 303.73 17123.07 88888.00 2019-09-30 01:10:33.000 273 33806.48 303.73 17123.09 88888.00 2019-09-30 01:10:34.000 273 33806.49 303.76 17123.09 88888.00 2019-09-30 01:10:35.000 273 33806.50 303.71 17123.08 37896.76 2019-09-30 01:10:36.000 273 33806.50 303.75 17123.11 88888.00 2019-09-30 01:10:37.000 273 33806.49 303.77 17123.08 88888.00 2019-09-30 01:10:38.000 273 33806.53 303.75 17123.06 88888.00 2019-09-30 01:10:39.000 273 33806.54 303.76 17123.08 88888.00 2019-09-30 01:10:40.000 273 33806.51 303.78 17123.08 37896.82 2019-09-30 01:10:41.000 273 33806.49 303.79 17123.05 88888.00 2019-09-30 01:10:42.000 273 33806.48 303.80 17123.04 88888.00 2019-09-30 01:10:43.000 273 33806.48 303.80 17123.03 88888.00 2019-09-30 01:10:44.000 273 33806.46 303.82 17123.04 88888.00 2019-09-30 01:10:45.000 273 33806.47 303.81 17123.07 37896.89 2019-09-30 01:10:46.000 273 33806.52 303.83 17123.06 88888.00 2019-09-30 01:10:47.000 273 33806.49 303.80 17123.06 88888.00 2019-09-30 01:10:48.000 273 33806.45 303.78 17123.05 88888.00 2019-09-30 01:10:49.000 273 33806.49 303.82 17123.11 88888.00 2019-09-30 01:10:50.000 273 33806.48 303.81 17123.13 37896.80 2019-09-30 01:10:51.000 273 33806.50 303.80 17123.10 88888.00 2019-09-30 01:10:52.000 273 33806.46 303.78 17123.07 88888.00 2019-09-30 01:10:53.000 273 33806.44 303.81 17123.05 88888.00 2019-09-30 01:10:54.000 273 33806.43 303.86 17123.01 88888.00 2019-09-30 01:10:55.000 273 33806.42 303.86 17123.03 37896.68 2019-09-30 01:10:56.000 273 33806.45 303.86 17123.07 88888.00 2019-09-30 01:10:57.000 273 33806.48 303.86 17123.08 88888.00 2019-09-30 01:10:58.000 273 33806.48 303.86 17123.05 88888.00 2019-09-30 01:10:59.000 273 33806.46 303.85 17123.11 88888.00 2019-09-30 01:11:00.000 273 33806.46 303.86 17123.11 37896.78 2019-09-30 01:11:01.000 273 33806.46 303.87 17123.10 88888.00 2019-09-30 01:11:02.000 273 33806.43 303.86 17123.11 88888.00 2019-09-30 01:11:03.000 273 33806.44 303.83 17123.11 88888.00 2019-09-30 01:11:04.000 273 33806.44 303.79 17123.09 88888.00 2019-09-30 01:11:05.000 273 33806.46 303.80 17123.11 37896.77 2019-09-30 01:11:06.000 273 33806.53 303.82 17123.09 88888.00 2019-09-30 01:11:07.000 273 33806.53 303.81 17123.07 88888.00 2019-09-30 01:11:08.000 273 33806.51 303.83 17123.06 88888.00 2019-09-30 01:11:09.000 273 33806.49 303.86 17123.07 88888.00 2019-09-30 01:11:10.000 273 33806.49 303.89 17123.09 37896.80 2019-09-30 01:11:11.000 273 33806.55 303.92 17123.11 88888.00 2019-09-30 01:11:12.000 273 33806.56 303.91 17123.12 88888.00 2019-09-30 01:11:13.000 273 33806.55 303.92 17123.10 88888.00 2019-09-30 01:11:14.000 273 33806.51 303.90 17123.07 88888.00 2019-09-30 01:11:15.000 273 33806.47 303.88 17123.09 37896.82 2019-09-30 01:11:16.000 273 33806.46 303.88 17123.06 88888.00 2019-09-30 01:11:17.000 273 33806.46 303.91 17123.07 88888.00 2019-09-30 01:11:18.000 273 33806.44 303.96 17123.12 88888.00 2019-09-30 01:11:19.000 273 33806.44 303.93 17123.12 88888.00 2019-09-30 01:11:20.000 273 33806.45 303.93 17123.10 37896.78 2019-09-30 01:11:21.000 273 33806.44 303.92 17123.10 88888.00 2019-09-30 01:11:22.000 273 33806.40 303.88 17123.12 88888.00 2019-09-30 01:11:23.000 273 33806.42 303.89 17123.07 88888.00 2019-09-30 01:11:24.000 273 33806.40 303.88 17123.03 88888.00 2019-09-30 01:11:25.000 273 33806.43 303.86 17123.06 37896.77 2019-09-30 01:11:26.000 273 33806.40 303.86 17123.05 88888.00 2019-09-30 01:11:27.000 273 33806.41 303.84 17123.04 88888.00 2019-09-30 01:11:28.000 273 33806.42 303.82 17123.03 88888.00 2019-09-30 01:11:29.000 273 33806.45 303.87 17123.01 88888.00 2019-09-30 01:11:30.000 273 33806.47 303.86 17123.01 37896.74 2019-09-30 01:11:31.000 273 33806.49 303.85 17123.01 88888.00 2019-09-30 01:11:32.000 273 33806.45 303.86 17123.04 88888.00 2019-09-30 01:11:33.000 273 33806.44 303.87 17123.06 88888.00 2019-09-30 01:11:34.000 273 33806.48 303.82 17123.09 88888.00 2019-09-30 01:11:35.000 273 33806.48 303.83 17123.11 37896.80 2019-09-30 01:11:36.000 273 33806.51 303.84 17123.09 88888.00 2019-09-30 01:11:37.000 273 33806.52 303.81 17123.04 88888.00 2019-09-30 01:11:38.000 273 33806.53 303.79 17123.03 88888.00 2019-09-30 01:11:39.000 273 33806.56 303.80 17123.05 88888.00 2019-09-30 01:11:40.000 273 33806.53 303.78 17123.07 37896.92 2019-09-30 01:11:41.000 273 33806.52 303.77 17123.06 88888.00 2019-09-30 01:11:42.000 273 33806.54 303.81 17123.08 88888.00 2019-09-30 01:11:43.000 273 33806.55 303.84 17123.09 88888.00 2019-09-30 01:11:44.000 273 33806.53 303.85 17123.02 88888.00 2019-09-30 01:11:45.000 273 33806.54 303.83 17123.04 37896.81 2019-09-30 01:11:46.000 273 33806.56 303.85 17123.07 88888.00 2019-09-30 01:11:47.000 273 33806.54 303.84 17123.04 88888.00 2019-09-30 01:11:48.000 273 33806.53 303.87 17123.03 88888.00 2019-09-30 01:11:49.000 273 33806.55 303.88 17123.04 88888.00 2019-09-30 01:11:50.000 273 33806.55 303.89 17123.01 37896.86 2019-09-30 01:11:51.000 273 33806.55 303.85 17123.05 88888.00 2019-09-30 01:11:52.000 273 33806.55 303.85 17123.07 88888.00 2019-09-30 01:11:53.000 273 33806.50 303.86 17123.07 88888.00 2019-09-30 01:11:54.000 273 33806.49 303.86 17123.05 88888.00 2019-09-30 01:11:55.000 273 33806.48 303.90 17122.99 37896.86 2019-09-30 01:11:56.000 273 33806.45 303.93 17123.00 88888.00 2019-09-30 01:11:57.000 273 33806.45 303.90 17123.02 88888.00 2019-09-30 01:11:58.000 273 33806.42 303.90 17123.06 88888.00 2019-09-30 01:11:59.000 273 33806.40 303.92 17123.07 88888.00 2019-09-30 01:12:00.000 273 33806.42 303.88 17123.07 37896.83 2019-09-30 01:12:01.000 273 33806.43 303.87 17123.10 88888.00 2019-09-30 01:12:02.000 273 33806.44 303.86 17123.05 88888.00 2019-09-30 01:12:03.000 273 33806.46 303.83 17123.01 88888.00 2019-09-30 01:12:04.000 273 33806.44 303.87 17123.03 88888.00 2019-09-30 01:12:05.000 273 33806.46 303.91 17123.05 37896.88 2019-09-30 01:12:06.000 273 33806.49 303.93 17123.05 88888.00 2019-09-30 01:12:07.000 273 33806.51 303.93 17123.07 88888.00 2019-09-30 01:12:08.000 273 33806.52 303.93 17123.04 88888.00 2019-09-30 01:12:09.000 273 33806.51 303.95 17123.04 88888.00 2019-09-30 01:12:10.000 273 33806.52 303.95 17123.07 37896.89 2019-09-30 01:12:11.000 273 33806.48 303.91 17123.06 88888.00 2019-09-30 01:12:12.000 273 33806.51 303.90 17123.04 88888.00 2019-09-30 01:12:13.000 273 33806.57 303.90 17123.02 88888.00 2019-09-30 01:12:14.000 273 33806.56 303.92 17123.03 88888.00 2019-09-30 01:12:15.000 273 33806.54 303.97 17123.07 37896.95 2019-09-30 01:12:16.000 273 33806.57 303.98 17123.06 88888.00 2019-09-30 01:12:17.000 273 33806.57 303.95 17123.06 88888.00 2019-09-30 01:12:18.000 273 33806.59 303.91 17123.04 88888.00 2019-09-30 01:12:19.000 273 33806.57 303.88 17123.00 88888.00 2019-09-30 01:12:20.000 273 33806.58 303.86 17123.00 37896.92 2019-09-30 01:12:21.000 273 33806.58 303.88 17123.06 88888.00 2019-09-30 01:12:22.000 273 33806.57 303.88 17123.02 88888.00 2019-09-30 01:12:23.000 273 33806.57 303.89 17123.03 88888.00 2019-09-30 01:12:24.000 273 33806.59 303.93 17122.97 88888.00 2019-09-30 01:12:25.000 273 33806.60 303.91 17123.01 37896.90 2019-09-30 01:12:26.000 273 33806.58 303.87 17123.01 88888.00 2019-09-30 01:12:27.000 273 33806.59 303.88 17123.01 88888.00 2019-09-30 01:12:28.000 273 33806.58 303.88 17122.98 88888.00 2019-09-30 01:12:29.000 273 33806.56 303.91 17123.00 88888.00 2019-09-30 01:12:30.000 273 33806.55 303.95 17122.99 37896.87 2019-09-30 01:12:31.000 273 33806.55 303.93 17123.03 88888.00 2019-09-30 01:12:32.000 273 33806.53 303.92 17123.06 88888.00 2019-09-30 01:12:33.000 273 33806.59 303.94 17123.03 88888.00 2019-09-30 01:12:34.000 273 33806.57 303.94 17123.04 88888.00 2019-09-30 01:12:35.000 273 33806.58 303.94 17123.07 37896.91 2019-09-30 01:12:36.000 273 33806.59 303.88 17123.02 88888.00 2019-09-30 01:12:37.000 273 33806.57 303.95 17123.04 88888.00 2019-09-30 01:12:38.000 273 33806.57 303.99 17123.05 88888.00 2019-09-30 01:12:39.000 273 33806.59 303.96 17123.03 88888.00 2019-09-30 01:12:40.000 273 33806.62 303.96 17123.06 37896.94 2019-09-30 01:12:41.000 273 33806.61 303.96 17123.06 88888.00 2019-09-30 01:12:42.000 273 33806.58 303.93 17123.08 88888.00 2019-09-30 01:12:43.000 273 33806.58 303.94 17123.06 88888.00 2019-09-30 01:12:44.000 273 33806.58 303.95 17123.06 88888.00 2019-09-30 01:12:45.000 273 33806.55 303.95 17123.05 37896.89 2019-09-30 01:12:46.000 273 33806.56 303.99 17123.03 88888.00 2019-09-30 01:12:47.000 273 33806.57 304.01 17123.07 88888.00 2019-09-30 01:12:48.000 273 33806.58 303.94 17123.00 88888.00 2019-09-30 01:12:49.000 273 33806.59 303.94 17123.02 88888.00 2019-09-30 01:12:50.000 273 33806.60 303.95 17123.05 37896.97 2019-09-30 01:12:51.000 273 33806.60 303.98 17123.01 88888.00 2019-09-30 01:12:52.000 273 33806.56 304.01 17123.03 88888.00 2019-09-30 01:12:53.000 273 33806.60 304.01 17123.06 88888.00 2019-09-30 01:12:54.000 273 33806.61 304.04 17123.04 88888.00 2019-09-30 01:12:55.000 273 33806.60 304.08 17123.02 37896.95 2019-09-30 01:12:56.000 273 33806.57 304.09 17123.03 88888.00 2019-09-30 01:12:57.000 273 33806.55 304.04 17123.01 88888.00 2019-09-30 01:12:58.000 273 33806.57 304.02 17123.00 88888.00 2019-09-30 01:12:59.000 273 33806.59 304.00 17123.00 88888.00 2019-09-30 01:13:00.000 273 33806.60 304.02 17123.02 37896.93 2019-09-30 01:13:01.000 273 33806.61 304.01 17123.00 88888.00 2019-09-30 01:13:02.000 273 33806.62 304.01 17123.02 88888.00 2019-09-30 01:13:03.000 273 33806.61 303.99 17122.99 88888.00 2019-09-30 01:13:04.000 273 33806.60 303.94 17122.97 88888.00 2019-09-30 01:13:05.000 273 33806.59 303.93 17122.98 37896.88 2019-09-30 01:13:06.000 273 33806.63 303.96 17122.97 88888.00 2019-09-30 01:13:07.000 273 33806.64 303.96 17123.00 88888.00 2019-09-30 01:13:08.000 273 33806.66 303.99 17123.05 88888.00 2019-09-30 01:13:09.000 273 33806.67 304.00 17123.04 88888.00 2019-09-30 01:13:10.000 273 33806.67 304.00 17123.05 37896.95 2019-09-30 01:13:11.000 273 33806.73 304.02 17123.03 88888.00 2019-09-30 01:13:12.000 273 33806.76 304.04 17123.05 88888.00 2019-09-30 01:13:13.000 273 33806.70 304.03 17123.05 88888.00 2019-09-30 01:13:14.000 273 33806.66 304.00 17123.05 88888.00 2019-09-30 01:13:15.000 273 33806.66 304.00 17123.08 37897.00 2019-09-30 01:13:16.000 273 33806.71 304.00 17123.09 88888.00 2019-09-30 01:13:17.000 273 33806.72 303.98 17123.06 88888.00 2019-09-30 01:13:18.000 273 33806.71 304.00 17123.06 88888.00 2019-09-30 01:13:19.000 273 33806.69 304.04 17123.04 88888.00 2019-09-30 01:13:20.000 273 33806.71 304.05 17123.06 37897.09 2019-09-30 01:13:21.000 273 33806.73 304.06 17123.04 88888.00 2019-09-30 01:13:22.000 273 33806.74 304.00 17123.04 88888.00 2019-09-30 01:13:23.000 273 33806.79 304.00 17123.02 88888.00 2019-09-30 01:13:24.000 273 33806.80 304.02 17123.02 88888.00 2019-09-30 01:13:25.000 273 33806.78 304.06 17123.03 37896.96 2019-09-30 01:13:26.000 273 33806.76 304.05 17123.03 88888.00 2019-09-30 01:13:27.000 273 33806.77 304.04 17123.05 88888.00 2019-09-30 01:13:28.000 273 33806.77 304.06 17123.03 88888.00 2019-09-30 01:13:29.000 273 33806.77 304.06 17123.02 88888.00 2019-09-30 01:13:30.000 273 33806.69 304.02 17123.04 37897.00 2019-09-30 01:13:31.000 273 33806.68 304.03 17123.04 88888.00 2019-09-30 01:13:32.000 273 33806.70 304.03 17123.06 88888.00 2019-09-30 01:13:33.000 273 33806.71 304.01 17123.06 88888.00 2019-09-30 01:13:34.000 273 33806.71 304.06 17123.05 88888.00 2019-09-30 01:13:35.000 273 33806.65 304.06 17123.01 37896.97 2019-09-30 01:13:36.000 273 33806.69 304.08 17123.01 88888.00 2019-09-30 01:13:37.000 273 33806.75 304.14 17123.00 88888.00 2019-09-30 01:13:38.000 273 33806.71 304.09 17123.04 88888.00 2019-09-30 01:13:39.000 273 33806.72 304.09 17123.02 88888.00 2019-09-30 01:13:40.000 273 33806.74 304.08 17123.03 37897.03 2019-09-30 01:13:41.000 273 33806.78 304.08 17123.04 88888.00 2019-09-30 01:13:42.000 273 33806.76 304.04 17123.03 88888.00 2019-09-30 01:13:43.000 273 33806.73 304.04 17123.03 88888.00 2019-09-30 01:13:44.000 273 33806.77 304.06 17123.02 88888.00 2019-09-30 01:13:45.000 273 33806.78 304.02 17123.01 37897.04 2019-09-30 01:13:46.000 273 33806.80 304.03 17123.02 88888.00 2019-09-30 01:13:47.000 273 33806.78 304.08 17123.03 88888.00 2019-09-30 01:13:48.000 273 33806.79 304.07 17123.00 88888.00 2019-09-30 01:13:49.000 273 33806.79 304.11 17123.04 88888.00 2019-09-30 01:13:50.000 273 33806.79 304.09 17123.06 37896.97 2019-09-30 01:13:51.000 273 33806.80 304.08 17123.06 88888.00 2019-09-30 01:13:52.000 273 33806.76 304.05 17122.99 88888.00 2019-09-30 01:13:53.000 273 33806.75 304.09 17122.98 88888.00 2019-09-30 01:13:54.000 273 33806.74 304.17 17123.01 88888.00 2019-09-30 01:13:55.000 273 33806.71 304.17 17123.02 37897.06 2019-09-30 01:13:56.000 273 33806.73 304.14 17123.01 88888.00 2019-09-30 01:13:57.000 273 33806.70 304.08 17123.01 88888.00 2019-09-30 01:13:58.000 273 33806.71 304.06 17123.03 88888.00 2019-09-30 01:13:59.000 273 33806.69 304.10 17123.06 88888.00 2019-09-30 01:14:00.000 273 33806.68 304.08 17123.09 37897.03 2019-09-30 01:14:01.000 273 33806.65 304.13 17123.08 88888.00 2019-09-30 01:14:02.000 273 33806.62 304.11 17123.08 88888.00 2019-09-30 01:14:03.000 273 33806.63 304.08 17123.05 88888.00 2019-09-30 01:14:04.000 273 33806.62 304.07 17123.07 88888.00 2019-09-30 01:14:05.000 273 33806.62 304.07 17123.06 37896.97 2019-09-30 01:14:06.000 273 33806.64 304.10 17123.05 88888.00 2019-09-30 01:14:07.000 273 33806.67 304.13 17123.10 88888.00 2019-09-30 01:14:08.000 273 33806.63 304.14 17123.08 88888.00 2019-09-30 01:14:09.000 273 33806.63 304.14 17123.06 88888.00 2019-09-30 01:14:10.000 273 33806.62 304.15 17123.04 37896.90 2019-09-30 01:14:11.000 273 33806.64 304.16 17123.01 88888.00 2019-09-30 01:14:12.000 273 33806.62 304.14 17123.02 88888.00 2019-09-30 01:14:13.000 273 33806.62 304.16 17123.03 88888.00 2019-09-30 01:14:14.000 273 33806.66 304.17 17123.03 88888.00 2019-09-30 01:14:15.000 273 33806.66 304.21 17123.02 37897.05 2019-09-30 01:14:16.000 273 33806.69 304.19 17123.03 88888.00 2019-09-30 01:14:17.000 273 33806.74 304.17 17122.98 88888.00 2019-09-30 01:14:18.000 273 33806.77 304.15 17123.01 88888.00 2019-09-30 01:14:19.000 273 33806.78 304.20 17123.03 88888.00 2019-09-30 01:14:20.000 273 33806.75 304.19 17123.04 37897.09 2019-09-30 01:14:21.000 273 33806.72 304.17 17123.01 88888.00 2019-09-30 01:14:22.000 273 33806.72 304.13 17123.01 88888.00 2019-09-30 01:14:23.000 273 33806.71 304.18 17123.01 88888.00 2019-09-30 01:14:24.000 273 33806.72 304.22 17123.02 88888.00 2019-09-30 01:14:25.000 273 33806.69 304.26 17123.03 37897.01 2019-09-30 01:14:26.000 273 33806.69 304.24 17123.05 88888.00 2019-09-30 01:14:27.000 273 33806.68 304.21 17123.01 88888.00 2019-09-30 01:14:28.000 273 33806.68 304.17 17123.01 88888.00 2019-09-30 01:14:29.000 273 33806.70 304.19 17123.07 88888.00 2019-09-30 01:14:30.000 273 33806.73 304.18 17123.07 37897.14 2019-09-30 01:14:31.000 273 33806.76 304.17 17123.04 88888.00 2019-09-30 01:14:32.000 273 33806.71 304.18 17123.00 88888.00 2019-09-30 01:14:33.000 273 33806.73 304.20 17123.02 88888.00 2019-09-30 01:14:34.000 273 33806.75 304.19 17123.01 88888.00 2019-09-30 01:14:35.000 273 33806.73 304.19 17123.02 37897.05 2019-09-30 01:14:36.000 273 33806.72 304.22 17123.03 88888.00 2019-09-30 01:14:37.000 273 33806.70 304.25 17122.95 88888.00 2019-09-30 01:14:38.000 273 33806.68 304.23 17122.95 88888.00 2019-09-30 01:14:39.000 273 33806.66 304.22 17122.96 88888.00 2019-09-30 01:14:40.000 273 33806.72 304.23 17122.98 37897.06 2019-09-30 01:14:41.000 273 33806.77 304.21 17122.99 88888.00 2019-09-30 01:14:42.000 273 33806.77 304.25 17123.04 88888.00 2019-09-30 01:14:43.000 273 33806.83 304.24 17123.03 88888.00 2019-09-30 01:14:44.000 273 33806.84 304.28 17123.02 88888.00 2019-09-30 01:14:45.000 273 33806.82 304.26 17122.99 37897.13 2019-09-30 01:14:46.000 273 33806.85 304.21 17122.97 88888.00 2019-09-30 01:14:47.000 273 33806.88 304.27 17122.96 88888.00 2019-09-30 01:14:48.000 273 33806.88 304.29 17122.92 88888.00 2019-09-30 01:14:49.000 273 33806.84 304.25 17122.89 88888.00 2019-09-30 01:14:50.000 273 33806.82 304.25 17122.90 37897.15 2019-09-30 01:14:51.000 273 33806.82 304.25 17122.94 88888.00 2019-09-30 01:14:52.000 273 33806.83 304.27 17122.95 88888.00 2019-09-30 01:14:53.000 273 33806.87 304.21 17122.93 88888.00 2019-09-30 01:14:54.000 273 33806.86 304.20 17122.95 88888.00 2019-09-30 01:14:55.000 273 33806.83 304.21 17122.98 37897.21 2019-09-30 01:14:56.000 273 33806.84 304.24 17122.97 88888.00 2019-09-30 01:14:57.000 273 33806.88 304.25 17123.00 88888.00 2019-09-30 01:14:58.000 273 33806.87 304.28 17122.99 88888.00 2019-09-30 01:14:59.000 273 33806.86 304.32 17122.97 88888.00 2019-09-30 01:15:00.000 273 33806.81 304.36 17122.97 37897.22 2019-09-30 01:15:01.000 273 33806.78 304.32 17122.98 88888.00 2019-09-30 01:15:02.000 273 33806.82 304.25 17122.95 88888.00 2019-09-30 01:15:03.000 273 33806.77 304.22 17122.97 88888.00 2019-09-30 01:15:04.000 273 33806.77 304.27 17122.95 88888.00 2019-09-30 01:15:05.000 273 33806.78 304.28 17122.97 37897.08 2019-09-30 01:15:06.000 273 33806.74 304.26 17122.97 88888.00 2019-09-30 01:15:07.000 273 33806.71 304.25 17122.94 88888.00 2019-09-30 01:15:08.000 273 33806.69 304.26 17122.96 88888.00 2019-09-30 01:15:09.000 273 33806.71 304.26 17122.97 88888.00 2019-09-30 01:15:10.000 273 33806.76 304.29 17122.93 37897.15 2019-09-30 01:15:11.000 273 33806.78 304.29 17122.95 88888.00 2019-09-30 01:15:12.000 273 33806.76 304.27 17122.96 88888.00 2019-09-30 01:15:13.000 273 33806.77 304.30 17122.93 88888.00 2019-09-30 01:15:14.000 273 33806.77 304.27 17122.93 88888.00 2019-09-30 01:15:15.000 273 33806.79 304.27 17122.94 37897.17 2019-09-30 01:15:16.000 273 33806.80 304.28 17122.93 88888.00 2019-09-30 01:15:17.000 273 33806.78 304.23 17122.93 88888.00 2019-09-30 01:15:18.000 273 33806.81 304.22 17122.95 88888.00 2019-09-30 01:15:19.000 273 33806.80 304.24 17122.96 88888.00 2019-09-30 01:15:20.000 273 33806.82 304.25 17122.96 37897.13 2019-09-30 01:15:21.000 273 33806.83 304.24 17122.98 88888.00 2019-09-30 01:15:22.000 273 33806.80 304.26 17122.99 88888.00 2019-09-30 01:15:23.000 273 33806.83 304.28 17122.96 88888.00 2019-09-30 01:15:24.000 273 33806.81 304.31 17122.97 88888.00 2019-09-30 01:15:25.000 273 33806.85 304.31 17123.00 37897.12 2019-09-30 01:15:26.000 273 33806.86 304.28 17123.00 88888.00 2019-09-30 01:15:27.000 273 33806.88 304.25 17122.98 88888.00 2019-09-30 01:15:28.000 273 33806.85 304.35 17123.01 88888.00 2019-09-30 01:15:29.000 273 33806.82 304.38 17123.01 88888.00 2019-09-30 01:15:30.000 273 33806.78 304.31 17123.02 37897.11 2019-09-30 01:15:31.000 273 33806.78 304.27 17123.04 88888.00 2019-09-30 01:15:32.000 273 33806.81 304.26 17123.03 88888.00 2019-09-30 01:15:33.000 273 33806.83 304.29 17123.00 88888.00 2019-09-30 01:15:34.000 273 33806.80 304.32 17123.00 88888.00 2019-09-30 01:15:35.000 273 33806.78 304.33 17123.04 37897.17 2019-09-30 01:15:36.000 273 33806.73 304.31 17123.02 88888.00 2019-09-30 01:15:37.000 273 33806.75 304.29 17122.97 88888.00 2019-09-30 01:15:38.000 273 33806.79 304.33 17123.01 88888.00 2019-09-30 01:15:39.000 273 33806.80 304.33 17123.01 88888.00 2019-09-30 01:15:40.000 273 33806.81 304.37 17122.97 37897.07 2019-09-30 01:15:41.000 273 33806.81 304.36 17122.97 88888.00 2019-09-30 01:15:42.000 273 33806.80 304.31 17122.98 88888.00 2019-09-30 01:15:43.000 273 33806.79 304.29 17122.99 88888.00 2019-09-30 01:15:44.000 273 33806.78 304.28 17122.97 88888.00 2019-09-30 01:15:45.000 273 33806.78 304.28 17122.98 37897.03 2019-09-30 01:15:46.000 273 33806.80 304.29 17122.99 88888.00 2019-09-30 01:15:47.000 273 33806.80 304.28 17123.01 88888.00 2019-09-30 01:15:48.000 273 33806.85 304.31 17123.01 88888.00 2019-09-30 01:15:49.000 273 33806.80 304.32 17122.98 88888.00 2019-09-30 01:15:50.000 273 33806.82 304.30 17122.94 37897.14 2019-09-30 01:15:51.000 273 33806.87 304.30 17122.89 88888.00 2019-09-30 01:15:52.000 273 33806.87 304.34 17122.90 88888.00 2019-09-30 01:15:53.000 273 33806.87 304.35 17122.93 88888.00 2019-09-30 01:15:54.000 273 33806.89 304.33 17122.98 88888.00 2019-09-30 01:15:55.000 273 33806.88 304.30 17122.96 37897.21 2019-09-30 01:15:56.000 273 33806.89 304.32 17122.93 88888.00 2019-09-30 01:15:57.000 273 33806.89 304.28 17122.92 88888.00 2019-09-30 01:15:58.000 273 33806.88 304.30 17122.94 88888.00 2019-09-30 01:15:59.000 273 33806.92 304.34 17122.91 88888.00 2019-09-30 01:16:00.000 273 33806.90 304.36 17122.87 37897.22 2019-09-30 01:16:01.000 273 33806.87 304.34 17122.88 88888.00 2019-09-30 01:16:02.000 273 33806.87 304.31 17122.92 88888.00 2019-09-30 01:16:03.000 273 33806.90 304.31 17122.93 88888.00 2019-09-30 01:16:04.000 273 33806.91 304.33 17122.97 88888.00 2019-09-30 01:16:05.000 273 33806.92 304.37 17122.95 37897.29 2019-09-30 01:16:06.000 273 33806.91 304.38 17122.94 88888.00 2019-09-30 01:16:07.000 273 33806.89 304.38 17122.95 88888.00 2019-09-30 01:16:08.000 273 33806.90 304.40 17122.93 88888.00 2019-09-30 01:16:09.000 273 33806.85 304.43 17122.92 88888.00 2019-09-30 01:16:10.000 273 33806.87 304.45 17122.93 37897.26 2019-09-30 01:16:11.000 273 33806.88 304.43 17122.95 88888.00 2019-09-30 01:16:12.000 273 33806.88 304.43 17122.94 88888.00 2019-09-30 01:16:13.000 273 33806.86 304.37 17122.94 88888.00 2019-09-30 01:16:14.000 273 33806.83 304.37 17122.99 88888.00 2019-09-30 01:16:15.000 273 33806.85 304.34 17122.99 37897.17 2019-09-30 01:16:16.000 273 33806.83 304.34 17122.94 88888.00 2019-09-30 01:16:17.000 273 33806.82 304.29 17122.94 88888.00 2019-09-30 01:16:18.000 273 33806.80 304.27 17122.95 88888.00 2019-09-30 01:16:19.000 273 33806.82 304.28 17122.92 88888.00 2019-09-30 01:16:20.000 273 33806.83 304.27 17122.90 37897.21 2019-09-30 01:16:21.000 273 33806.89 304.30 17122.93 88888.00 2019-09-30 01:16:22.000 273 33806.92 304.29 17122.91 88888.00 2019-09-30 01:16:23.000 273 33806.95 304.34 17122.92 88888.00 2019-09-30 01:16:24.000 273 33806.97 304.34 17122.94 88888.00 2019-09-30 01:16:25.000 273 33806.94 304.37 17122.93 37897.28 2019-09-30 01:16:26.000 273 33806.96 304.41 17122.91 88888.00 2019-09-30 01:16:27.000 273 33806.95 304.39 17122.90 88888.00 2019-09-30 01:16:28.000 273 33806.96 304.32 17122.88 88888.00 2019-09-30 01:16:29.000 273 33806.97 304.33 17122.86 88888.00 2019-09-30 01:16:30.000 273 33806.96 304.32 17122.86 37897.30 2019-09-30 01:16:31.000 273 33807.01 304.33 17122.89 88888.00 2019-09-30 01:16:32.000 273 33807.02 304.34 17122.88 88888.00 2019-09-30 01:16:33.000 273 33806.96 304.35 17122.86 88888.00 2019-09-30 01:16:34.000 273 33806.94 304.35 17122.85 88888.00 2019-09-30 01:16:35.000 273 33806.95 304.36 17122.89 37897.27 2019-09-30 01:16:36.000 273 33806.96 304.37 17122.86 88888.00 2019-09-30 01:16:37.000 273 33806.92 304.40 17122.89 88888.00 2019-09-30 01:16:38.000 273 33806.91 304.37 17122.89 88888.00 2019-09-30 01:16:39.000 273 33806.96 304.34 17122.93 88888.00 2019-09-30 01:16:40.000 273 33806.94 304.32 17122.94 37897.25 2019-09-30 01:16:41.000 273 33806.97 304.32 17122.94 88888.00 2019-09-30 01:16:42.000 273 33806.95 304.30 17122.91 88888.00 2019-09-30 01:16:43.000 273 33806.97 304.27 17122.90 88888.00 2019-09-30 01:16:44.000 273 33806.95 304.29 17122.89 88888.00 2019-09-30 01:16:45.000 273 33806.93 304.29 17122.95 37897.27 2019-09-30 01:16:46.000 273 33806.99 304.30 17122.95 88888.00 2019-09-30 01:16:47.000 273 33806.96 304.30 17122.92 88888.00 2019-09-30 01:16:48.000 273 33806.98 304.30 17122.91 88888.00 2019-09-30 01:16:49.000 273 33806.98 304.33 17122.88 88888.00 2019-09-30 01:16:50.000 273 33806.96 304.29 17122.85 37897.34 2019-09-30 01:16:51.000 273 33806.97 304.24 17122.86 88888.00 2019-09-30 01:16:52.000 273 33806.97 304.25 17122.88 88888.00 2019-09-30 01:16:53.000 273 33807.01 304.28 17122.90 88888.00 2019-09-30 01:16:54.000 273 33807.02 304.30 17122.89 88888.00 2019-09-30 01:16:55.000 273 33807.01 304.31 17122.88 37897.32 2019-09-30 01:16:56.000 273 33807.02 304.35 17122.91 88888.00 2019-09-30 01:16:57.000 273 33807.02 304.35 17122.91 88888.00 2019-09-30 01:16:58.000 273 33807.01 304.34 17122.96 88888.00 2019-09-30 01:16:59.000 273 33806.97 304.39 17122.94 88888.00 2019-09-30 01:17:00.000 273 33806.98 304.38 17122.90 37897.30 2019-09-30 01:17:01.000 273 33807.01 304.35 17122.95 88888.00 2019-09-30 01:17:02.000 273 33807.01 304.33 17122.99 88888.00 2019-09-30 01:17:03.000 273 33807.01 304.31 17122.94 88888.00 2019-09-30 01:17:04.000 273 33806.99 304.29 17122.94 88888.00 2019-09-30 01:17:05.000 273 33806.97 304.32 17122.93 37897.31 2019-09-30 01:17:06.000 273 33806.97 304.36 17122.94 88888.00 2019-09-30 01:17:07.000 273 33806.96 304.37 17122.89 88888.00 2019-09-30 01:17:08.000 273 33807.00 304.37 17122.93 88888.00 2019-09-30 01:17:09.000 273 33807.01 304.39 17122.95 88888.00 2019-09-30 01:17:10.000 273 33806.97 304.36 17122.93 37897.28 2019-09-30 01:17:11.000 273 33806.95 304.38 17122.91 88888.00 2019-09-30 01:17:12.000 273 33806.98 304.37 17122.92 88888.00 2019-09-30 01:17:13.000 273 33807.00 304.36 17122.94 88888.00 2019-09-30 01:17:14.000 273 33807.02 304.33 17122.98 88888.00 2019-09-30 01:17:15.000 273 33807.01 304.28 17122.92 37897.26 2019-09-30 01:17:16.000 273 33807.01 304.28 17122.89 88888.00 2019-09-30 01:17:17.000 273 33807.00 304.29 17122.88 88888.00 2019-09-30 01:17:18.000 273 33806.98 304.31 17122.90 88888.00 2019-09-30 01:17:19.000 273 33806.99 304.32 17122.95 88888.00 2019-09-30 01:17:20.000 273 33807.02 304.31 17122.97 37897.27 2019-09-30 01:17:21.000 273 33807.01 304.38 17122.94 88888.00 2019-09-30 01:17:22.000 273 33807.04 304.38 17122.98 88888.00 2019-09-30 01:17:23.000 273 33807.03 304.29 17122.97 88888.00 2019-09-30 01:17:24.000 273 33807.05 304.28 17122.98 88888.00 2019-09-30 01:17:25.000 273 33807.03 304.29 17123.00 37897.38 2019-09-30 01:17:26.000 273 33807.05 304.35 17122.99 88888.00 2019-09-30 01:17:27.000 273 33807.07 304.36 17122.97 88888.00 2019-09-30 01:17:28.000 273 33807.10 304.32 17122.95 88888.00 2019-09-30 01:17:29.000 273 33807.09 304.27 17122.93 88888.00 2019-09-30 01:17:30.000 273 33807.08 304.32 17122.96 37897.26 2019-09-30 01:17:31.000 273 33807.09 304.35 17123.01 88888.00 2019-09-30 01:17:32.000 273 33807.06 304.35 17123.01 88888.00 2019-09-30 01:17:33.000 273 33807.06 304.31 17122.99 88888.00 2019-09-30 01:17:34.000 273 33807.03 304.29 17122.99 88888.00 2019-09-30 01:17:35.000 273 33807.04 304.30 17123.00 37897.42 2019-09-30 01:17:36.000 273 33807.04 304.27 17122.98 88888.00 2019-09-30 01:17:37.000 273 33807.06 304.29 17122.97 88888.00 2019-09-30 01:17:38.000 273 33807.08 304.29 17122.96 88888.00 2019-09-30 01:17:39.000 273 33807.11 304.27 17122.97 88888.00 2019-09-30 01:17:40.000 273 33807.08 304.24 17122.95 37897.38 2019-09-30 01:17:41.000 273 33807.05 304.31 17122.98 88888.00 2019-09-30 01:17:42.000 273 33807.07 304.36 17123.00 88888.00 2019-09-30 01:17:43.000 273 33807.11 304.32 17122.98 88888.00 2019-09-30 01:17:44.000 273 33807.10 304.33 17123.02 88888.00 2019-09-30 01:17:45.000 273 33807.14 304.36 17122.98 37897.45 2019-09-30 01:17:46.000 273 33807.15 304.38 17122.99 88888.00 2019-09-30 01:17:47.000 273 33807.14 304.36 17122.98 88888.00 2019-09-30 01:17:48.000 273 33807.12 304.33 17122.95 88888.00 2019-09-30 01:17:49.000 273 33807.12 304.34 17122.96 88888.00 2019-09-30 01:17:50.000 273 33807.15 304.36 17122.97 37897.45 2019-09-30 01:17:51.000 273 33807.19 304.40 17122.96 88888.00 2019-09-30 01:17:52.000 273 33807.17 304.39 17122.94 88888.00 2019-09-30 01:17:53.000 273 33807.17 304.40 17122.94 88888.00 2019-09-30 01:17:54.000 273 33807.18 304.37 17122.93 88888.00 2019-09-30 01:17:55.000 273 33807.24 304.40 17122.95 37897.44 2019-09-30 01:17:56.000 273 33807.25 304.39 17122.93 88888.00 2019-09-30 01:17:57.000 273 33807.24 304.40 17122.92 88888.00 2019-09-30 01:17:58.000 273 33807.24 304.41 17122.95 88888.00 2019-09-30 01:17:59.000 273 33807.25 304.41 17122.94 88888.00 2019-09-30 01:18:00.000 273 33807.24 304.38 17122.96 37897.54 2019-09-30 01:18:01.000 273 33807.27 304.33 17122.91 88888.00 2019-09-30 01:18:02.000 273 33807.29 304.28 17122.89 88888.00 2019-09-30 01:18:03.000 273 33807.25 304.27 17122.87 88888.00 2019-09-30 01:18:04.000 273 33807.25 304.26 17122.83 88888.00 2019-09-30 01:18:05.000 273 33807.26 304.33 17122.82 37897.53 2019-09-30 01:18:06.000 273 33807.29 304.33 17122.82 88888.00 2019-09-30 01:18:07.000 273 33807.31 304.35 17122.86 88888.00 2019-09-30 01:18:08.000 273 33807.27 304.40 17122.86 88888.00 2019-09-30 01:18:09.000 273 33807.24 304.39 17122.81 88888.00 2019-09-30 01:18:10.000 273 33807.28 304.40 17122.86 37897.57 2019-09-30 01:18:11.000 273 33807.33 304.44 17122.89 88888.00 2019-09-30 01:18:12.000 273 33807.32 304.45 17122.90 88888.00 2019-09-30 01:18:13.000 273 33807.32 304.36 17122.90 88888.00 2019-09-30 01:18:14.000 273 33807.30 304.32 17122.90 88888.00 2019-09-30 01:18:15.000 273 33807.33 304.30 17122.92 37897.52 2019-09-30 01:18:16.000 273 33807.30 304.30 17122.89 88888.00 2019-09-30 01:18:17.000 273 33807.35 304.31 17122.83 88888.00 2019-09-30 01:18:18.000 273 33807.35 304.33 17122.85 88888.00 2019-09-30 01:18:19.000 273 33807.35 304.37 17122.87 88888.00 2019-09-30 01:18:20.000 273 33807.36 304.32 17122.85 37897.50 2019-09-30 01:18:21.000 273 33807.37 304.31 17122.80 88888.00 2019-09-30 01:18:22.000 273 33807.38 304.36 17122.81 88888.00 2019-09-30 01:18:23.000 273 33807.37 304.41 17122.85 88888.00 2019-09-30 01:18:24.000 273 33807.35 304.42 17122.87 88888.00 2019-09-30 01:18:25.000 273 33807.37 304.40 17122.90 37897.56 2019-09-30 01:18:26.000 273 33807.39 304.40 17122.91 88888.00 2019-09-30 01:18:27.000 273 33807.41 304.40 17122.90 88888.00 2019-09-30 01:18:28.000 273 33807.45 304.39 17122.91 88888.00 2019-09-30 01:18:29.000 273 33807.48 304.34 17122.94 88888.00 2019-09-30 01:18:30.000 273 33807.46 304.40 17122.91 37897.69 2019-09-30 01:18:31.000 273 33807.48 304.48 17122.90 88888.00 2019-09-30 01:18:32.000 273 33807.47 304.48 17122.95 88888.00 2019-09-30 01:18:33.000 273 33807.46 304.48 17122.94 88888.00 2019-09-30 01:18:34.000 273 33807.46 304.46 17122.92 88888.00 2019-09-30 01:18:35.000 273 33807.50 304.41 17122.93 37897.66 2019-09-30 01:18:36.000 273 33807.53 304.42 17122.93 88888.00 2019-09-30 01:18:37.000 273 33807.54 304.44 17122.89 88888.00 2019-09-30 01:18:38.000 273 33807.50 304.45 17122.93 88888.00 2019-09-30 01:18:39.000 273 33807.50 304.50 17122.94 88888.00 2019-09-30 01:18:40.000 273 33807.49 304.52 17122.91 37897.70 2019-09-30 01:18:41.000 273 33807.47 304.47 17122.90 88888.00 2019-09-30 01:18:42.000 273 33807.45 304.46 17122.89 88888.00 2019-09-30 01:18:43.000 273 33807.46 304.47 17122.89 88888.00 2019-09-30 01:18:44.000 273 33807.53 304.44 17122.86 88888.00 2019-09-30 01:18:45.000 273 33807.53 304.37 17122.86 37897.72 2019-09-30 01:18:46.000 273 33807.51 304.35 17122.88 88888.00 2019-09-30 01:18:47.000 273 33807.52 304.32 17122.88 88888.00 2019-09-30 01:18:48.000 273 33807.54 304.37 17122.86 88888.00 2019-09-30 01:18:49.000 273 33807.53 304.34 17122.85 88888.00 2019-09-30 01:18:50.000 273 33807.53 304.29 17122.88 37897.66 2019-09-30 01:18:51.000 273 33807.55 304.26 17122.87 88888.00 2019-09-30 01:18:52.000 273 33807.57 304.28 17122.89 88888.00 2019-09-30 01:18:53.000 273 33807.58 304.29 17122.90 88888.00 2019-09-30 01:18:54.000 273 33807.57 304.33 17122.86 88888.00 2019-09-30 01:18:55.000 273 33807.58 304.34 17122.91 37897.72 2019-09-30 01:18:56.000 273 33807.57 304.33 17122.90 88888.00 2019-09-30 01:18:57.000 273 33807.56 304.35 17122.88 88888.00 2019-09-30 01:18:58.000 273 33807.56 304.37 17122.86 88888.00 2019-09-30 01:18:59.000 273 33807.62 304.39 17122.87 88888.00 2019-09-30 01:19:00.000 273 33807.63 304.46 17122.91 37897.75 2019-09-30 01:19:01.000 273 33807.64 304.41 17122.89 88888.00 2019-09-30 01:19:02.000 273 33807.61 304.40 17122.83 88888.00 2019-09-30 01:19:03.000 273 33807.62 304.37 17122.83 88888.00 2019-09-30 01:19:04.000 273 33807.61 304.35 17122.85 88888.00 2019-09-30 01:19:05.000 273 33807.62 304.33 17122.85 37897.68 2019-09-30 01:19:06.000 273 33807.59 304.32 17122.83 88888.00 2019-09-30 01:19:07.000 273 33807.58 304.32 17122.82 88888.00 2019-09-30 01:19:08.000 273 33807.57 304.39 17122.75 88888.00 2019-09-30 01:19:09.000 273 33807.59 304.39 17122.77 88888.00 2019-09-30 01:19:10.000 273 33807.60 304.36 17122.78 37897.73 2019-09-30 01:19:11.000 273 33807.58 304.38 17122.84 88888.00 2019-09-30 01:19:12.000 273 33807.61 304.39 17122.87 88888.00 2019-09-30 01:19:13.000 273 33807.59 304.37 17122.88 88888.00 2019-09-30 01:19:14.000 273 33807.56 304.35 17122.87 88888.00 2019-09-30 01:19:15.000 273 33807.55 304.39 17122.86 37897.77 2019-09-30 01:19:16.000 273 33807.57 304.35 17122.87 88888.00 2019-09-30 01:19:17.000 273 33807.56 304.29 17122.86 88888.00 2019-09-30 01:19:18.000 273 33807.52 304.29 17122.86 88888.00 2019-09-30 01:19:19.000 273 33807.55 304.33 17122.88 88888.00 2019-09-30 01:19:20.000 273 33807.52 304.33 17122.85 37897.74 2019-09-30 01:19:21.000 273 33807.51 304.28 17122.84 88888.00 2019-09-30 01:19:22.000 273 33807.54 304.28 17122.86 88888.00 2019-09-30 01:19:23.000 273 33807.52 304.26 17122.86 88888.00 2019-09-30 01:19:24.000 273 33807.54 304.19 17122.93 88888.00 2019-09-30 01:19:25.000 273 33807.55 304.22 17122.93 37897.75 2019-09-30 01:19:26.000 273 33807.52 304.26 17122.90 88888.00 2019-09-30 01:19:27.000 273 33807.51 304.23 17122.91 88888.00 2019-09-30 01:19:28.000 273 33807.56 304.29 17122.90 88888.00 2019-09-30 01:19:29.000 273 33807.58 304.33 17122.89 88888.00 2019-09-30 01:19:30.000 273 33807.60 304.33 17122.88 37897.77 2019-09-30 01:19:31.000 273 33807.60 304.34 17122.90 88888.00 2019-09-30 01:19:32.000 273 33807.58 304.28 17122.88 88888.00 2019-09-30 01:19:33.000 273 33807.57 304.27 17122.86 88888.00 2019-09-30 01:19:34.000 273 33807.58 304.25 17122.88 88888.00 2019-09-30 01:19:35.000 273 33807.58 304.27 17122.91 37897.75 2019-09-30 01:19:36.000 273 33807.59 304.32 17122.89 88888.00 2019-09-30 01:19:37.000 273 33807.61 304.29 17122.87 88888.00 2019-09-30 01:19:38.000 273 33807.60 304.28 17122.84 88888.00 2019-09-30 01:19:39.000 273 33807.60 304.34 17122.82 88888.00 2019-09-30 01:19:40.000 273 33807.55 304.30 17122.84 37897.70 2019-09-30 01:19:41.000 273 33807.57 304.28 17122.87 88888.00 2019-09-30 01:19:42.000 273 33807.53 304.29 17122.85 88888.00 2019-09-30 01:19:43.000 273 33807.56 304.26 17122.80 88888.00 2019-09-30 01:19:44.000 273 33807.55 304.26 17122.82 88888.00 2019-09-30 01:19:45.000 273 33807.57 304.28 17122.83 37897.76 2019-09-30 01:19:46.000 273 33807.56 304.30 17122.81 88888.00 2019-09-30 01:19:47.000 273 33807.55 304.26 17122.78 88888.00 2019-09-30 01:19:48.000 273 33807.55 304.24 17122.76 88888.00 2019-09-30 01:19:49.000 273 33807.55 304.27 17122.76 88888.00 2019-09-30 01:19:50.000 273 33807.53 304.27 17122.77 37897.76 2019-09-30 01:19:51.000 273 33807.55 304.26 17122.79 88888.00 2019-09-30 01:19:52.000 273 33807.58 304.26 17122.82 88888.00 2019-09-30 01:19:53.000 273 33807.58 304.26 17122.81 88888.00 2019-09-30 01:19:54.000 273 33807.58 304.28 17122.80 88888.00 2019-09-30 01:19:55.000 273 33807.54 304.33 17122.80 37897.81 2019-09-30 01:19:56.000 273 33807.52 304.29 17122.84 88888.00 2019-09-30 01:19:57.000 273 33807.51 304.27 17122.81 88888.00 2019-09-30 01:19:58.000 273 33807.55 304.33 17122.82 88888.00 2019-09-30 01:19:59.000 273 33807.58 304.38 17122.83 88888.00 2019-09-30 01:20:00.000 273 33807.58 304.35 17122.81 37897.67 2019-09-30 01:20:01.000 273 33807.55 304.38 17122.83 88888.00 2019-09-30 01:20:02.000 273 33807.52 304.35 17122.83 88888.00 2019-09-30 01:20:03.000 273 33807.55 304.32 17122.80 88888.00 2019-09-30 01:20:04.000 273 33807.57 304.32 17122.81 88888.00 2019-09-30 01:20:05.000 273 33807.53 304.37 17122.83 37897.82 2019-09-30 01:20:06.000 273 33807.58 304.34 17122.84 88888.00 2019-09-30 01:20:07.000 273 33807.57 304.28 17122.84 88888.00 2019-09-30 01:20:08.000 273 33807.56 304.33 17122.82 88888.00 2019-09-30 01:20:09.000 273 33807.57 304.29 17122.81 88888.00 2019-09-30 01:20:10.000 273 33807.59 304.26 17122.78 37897.86 2019-09-30 01:20:11.000 273 33807.61 304.27 17122.76 88888.00 2019-09-30 01:20:12.000 273 33807.62 304.29 17122.77 88888.00 2019-09-30 01:20:13.000 273 33807.60 304.29 17122.76 88888.00 2019-09-30 01:20:14.000 273 33807.58 304.30 17122.80 88888.00 2019-09-30 01:20:15.000 273 33807.59 304.33 17122.82 37897.73 2019-09-30 01:20:16.000 273 33807.59 304.32 17122.80 88888.00 2019-09-30 01:20:17.000 273 33807.60 304.30 17122.78 88888.00 2019-09-30 01:20:18.000 273 33807.57 304.33 17122.79 88888.00 2019-09-30 01:20:19.000 273 33807.56 304.28 17122.81 88888.00 2019-09-30 01:20:20.000 273 33807.60 304.30 17122.82 37897.78 2019-09-30 01:20:21.000 273 33807.62 304.41 17122.81 88888.00 2019-09-30 01:20:22.000 273 33807.62 304.45 17122.84 88888.00 2019-09-30 01:20:23.000 273 33807.60 304.46 17122.82 88888.00 2019-09-30 01:20:24.000 273 33807.56 304.47 17122.80 88888.00 2019-09-30 01:20:25.000 273 33807.56 304.43 17122.86 37897.78 2019-09-30 01:20:26.000 273 33807.60 304.42 17122.86 88888.00 2019-09-30 01:20:27.000 273 33807.55 304.45 17122.86 88888.00 2019-09-30 01:20:28.000 273 33807.55 304.44 17122.85 88888.00 2019-09-30 01:20:29.000 273 33807.56 304.39 17122.83 88888.00 2019-09-30 01:20:30.000 273 33807.56 304.36 17122.82 37897.79 2019-09-30 01:20:31.000 273 33807.57 304.40 17122.87 88888.00 2019-09-30 01:20:32.000 273 33807.57 304.42 17122.88 88888.00 2019-09-30 01:20:33.000 273 33807.57 304.42 17122.84 88888.00 2019-09-30 01:20:34.000 273 33807.60 304.46 17122.81 88888.00 2019-09-30 01:20:35.000 273 33807.56 304.48 17122.77 37897.77 2019-09-30 01:20:36.000 273 33807.59 304.50 17122.77 88888.00 2019-09-30 01:20:37.000 273 33807.57 304.51 17122.78 88888.00 2019-09-30 01:20:38.000 273 33807.58 304.49 17122.79 88888.00 2019-09-30 01:20:39.000 273 33807.64 304.51 17122.82 88888.00 2019-09-30 01:20:40.000 273 33807.60 304.53 17122.84 37897.69 2019-09-30 01:20:41.000 273 33807.59 304.52 17122.83 88888.00 2019-09-30 01:20:42.000 273 33807.59 304.52 17122.83 88888.00 2019-09-30 01:20:43.000 273 33807.63 304.52 17122.82 88888.00 2019-09-30 01:20:44.000 273 33807.64 304.50 17122.82 88888.00 2019-09-30 01:20:45.000 273 33807.61 304.53 17122.82 37897.74 2019-09-30 01:20:46.000 273 33807.63 304.51 17122.81 88888.00 2019-09-30 01:20:47.000 273 33807.65 304.46 17122.80 88888.00 2019-09-30 01:20:48.000 273 33807.63 304.45 17122.79 88888.00 2019-09-30 01:20:49.000 273 33807.63 304.48 17122.74 88888.00 2019-09-30 01:20:50.000 273 33807.59 304.54 17122.78 37897.69 2019-09-30 01:20:51.000 273 33807.62 304.53 17122.79 88888.00 2019-09-30 01:20:52.000 273 33807.64 304.53 17122.76 88888.00 2019-09-30 01:20:53.000 273 33807.64 304.53 17122.74 88888.00 2019-09-30 01:20:54.000 273 33807.66 304.54 17122.76 88888.00 2019-09-30 01:20:55.000 273 33807.65 304.57 17122.81 37897.81 2019-09-30 01:20:56.000 273 33807.63 304.55 17122.80 88888.00 2019-09-30 01:20:57.000 273 33807.63 304.55 17122.87 88888.00 2019-09-30 01:20:58.000 273 33807.63 304.51 17122.86 88888.00 2019-09-30 01:20:59.000 273 33807.64 304.52 17122.88 88888.00 2019-09-30 01:21:00.000 273 33807.65 304.53 17122.87 37897.88 2019-09-30 01:21:01.000 273 33807.64 304.54 17122.85 88888.00 2019-09-30 01:21:02.000 273 33807.59 304.52 17122.84 88888.00 2019-09-30 01:21:03.000 273 33807.62 304.50 17122.80 88888.00 2019-09-30 01:21:04.000 273 33807.63 304.50 17122.82 88888.00 2019-09-30 01:21:05.000 273 33807.64 304.51 17122.86 37897.81 2019-09-30 01:21:06.000 273 33807.67 304.51 17122.88 88888.00 2019-09-30 01:21:07.000 273 33807.61 304.49 17122.90 88888.00 2019-09-30 01:21:08.000 273 33807.62 304.50 17122.91 88888.00 2019-09-30 01:21:09.000 273 33807.61 304.43 17122.90 88888.00 2019-09-30 01:21:10.000 273 33807.59 304.45 17122.89 37897.78 2019-09-30 01:21:11.000 273 33807.63 304.51 17122.89 88888.00 2019-09-30 01:21:12.000 273 33807.63 304.52 17122.85 88888.00 2019-09-30 01:21:13.000 273 33807.64 304.47 17122.84 88888.00 2019-09-30 01:21:14.000 273 33807.64 304.44 17122.90 88888.00 2019-09-30 01:21:15.000 273 33807.63 304.46 17122.86 37897.79 2019-09-30 01:21:16.000 273 33807.58 304.40 17122.86 88888.00 2019-09-30 01:21:17.000 273 33807.60 304.45 17122.90 88888.00 2019-09-30 01:21:18.000 273 33807.69 304.44 17122.88 88888.00 2019-09-30 01:21:19.000 273 33807.67 304.42 17122.87 88888.00 2019-09-30 01:21:20.000 273 33807.67 304.46 17122.91 37897.76 2019-09-30 01:21:21.000 273 33807.69 304.44 17122.93 88888.00 2019-09-30 01:21:22.000 273 33807.69 304.40 17122.93 88888.00 2019-09-30 01:21:23.000 273 33807.70 304.43 17122.91 88888.00 2019-09-30 01:21:24.000 273 33807.72 304.33 17122.88 88888.00 2019-09-30 01:21:25.000 273 33807.74 304.32 17122.91 37897.85 2019-09-30 01:21:26.000 273 33807.72 304.32 17122.90 88888.00 2019-09-30 01:21:27.000 273 33807.75 304.34 17122.90 88888.00 2019-09-30 01:21:28.000 273 33807.76 304.38 17122.91 88888.00 2019-09-30 01:21:29.000 273 33807.76 304.39 17122.91 88888.00 2019-09-30 01:21:30.000 273 33807.75 304.40 17122.89 37897.85 2019-09-30 01:21:31.000 273 33807.75 304.38 17122.89 88888.00 2019-09-30 01:21:32.000 273 33807.74 304.39 17122.93 88888.00 2019-09-30 01:21:33.000 273 33807.74 304.40 17122.93 88888.00 2019-09-30 01:21:34.000 273 33807.72 304.39 17122.85 88888.00 2019-09-30 01:21:35.000 273 33807.69 304.38 17122.86 37897.80 2019-09-30 01:21:36.000 273 33807.69 304.38 17122.88 88888.00 2019-09-30 01:21:37.000 273 33807.67 304.38 17122.82 88888.00 2019-09-30 01:21:38.000 273 33807.69 304.33 17122.87 88888.00 2019-09-30 01:21:39.000 273 33807.70 304.32 17122.86 88888.00 2019-09-30 01:21:40.000 273 33807.72 304.35 17122.88 37897.94 2019-09-30 01:21:41.000 273 33807.71 304.34 17122.89 88888.00 2019-09-30 01:21:42.000 273 33807.74 304.36 17122.89 88888.00 2019-09-30 01:21:43.000 273 33807.77 304.32 17122.90 88888.00 2019-09-30 01:21:44.000 273 33807.77 304.30 17122.90 88888.00 2019-09-30 01:21:45.000 273 33807.78 304.30 17122.90 37897.89 2019-09-30 01:21:46.000 273 33807.82 304.29 17122.91 88888.00 2019-09-30 01:21:47.000 273 33807.82 304.28 17122.91 88888.00 2019-09-30 01:21:48.000 273 33807.85 304.26 17122.89 88888.00 2019-09-30 01:21:49.000 273 33807.84 304.31 17122.88 88888.00 2019-09-30 01:21:50.000 273 33807.81 304.31 17122.86 37897.92 2019-09-30 01:21:51.000 273 33807.85 304.33 17122.90 88888.00 2019-09-30 01:21:52.000 273 33807.87 304.28 17122.91 88888.00 2019-09-30 01:21:53.000 273 33807.90 304.28 17122.87 88888.00 2019-09-30 01:21:54.000 273 33807.89 304.24 17122.84 88888.00 2019-09-30 01:21:55.000 273 33807.85 304.24 17122.85 37898.04 2019-09-30 01:21:56.000 273 33807.85 304.23 17122.85 88888.00 2019-09-30 01:21:57.000 273 33807.87 304.26 17122.83 88888.00 2019-09-30 01:21:58.000 273 33807.86 304.26 17122.84 88888.00 2019-09-30 01:21:59.000 273 33807.89 304.23 17122.84 88888.00 2019-09-30 01:22:00.000 273 33807.85 304.24 17122.82 37898.01 2019-09-30 01:22:01.000 273 33807.85 304.22 17122.84 88888.00 2019-09-30 01:22:02.000 273 33807.84 304.18 17122.91 88888.00 2019-09-30 01:22:03.000 273 33807.81 304.17 17122.90 88888.00 2019-09-30 01:22:04.000 273 33807.80 304.17 17122.89 88888.00 2019-09-30 01:22:05.000 273 33807.79 304.21 17122.85 37897.97 2019-09-30 01:22:06.000 273 33807.78 304.19 17122.83 88888.00 2019-09-30 01:22:07.000 273 33807.79 304.20 17122.82 88888.00 2019-09-30 01:22:08.000 273 33807.76 304.19 17122.83 88888.00 2019-09-30 01:22:09.000 273 33807.80 304.14 17122.80 88888.00 2019-09-30 01:22:10.000 273 33807.80 304.12 17122.79 37897.95 2019-09-30 01:22:11.000 273 33807.79 304.12 17122.79 88888.00 2019-09-30 01:22:12.000 273 33807.80 304.12 17122.81 88888.00 2019-09-30 01:22:13.000 273 33807.85 304.18 17122.82 88888.00 2019-09-30 01:22:14.000 273 33807.88 304.18 17122.84 88888.00 2019-09-30 01:22:15.000 273 33807.91 304.15 17122.84 37898.05 2019-09-30 01:22:16.000 273 33807.88 304.17 17122.86 88888.00 2019-09-30 01:22:17.000 273 33807.87 304.17 17122.84 88888.00 2019-09-30 01:22:18.000 273 33807.89 304.18 17122.81 88888.00 2019-09-30 01:22:19.000 273 33807.90 304.16 17122.82 88888.00 2019-09-30 01:22:20.000 273 33807.91 304.15 17122.85 37897.94 2019-09-30 01:22:21.000 273 33807.94 304.16 17122.82 88888.00 2019-09-30 01:22:22.000 273 33807.90 304.17 17122.81 88888.00 2019-09-30 01:22:23.000 273 33807.89 304.16 17122.85 88888.00 2019-09-30 01:22:24.000 273 33807.87 304.15 17122.83 88888.00 2019-09-30 01:22:25.000 273 33807.88 304.12 17122.79 37898.05 2019-09-30 01:22:26.000 273 33807.84 304.12 17122.85 88888.00 2019-09-30 01:22:27.000 273 33807.85 304.12 17122.84 88888.00 2019-09-30 01:22:28.000 273 33807.87 304.12 17122.80 88888.00 2019-09-30 01:22:29.000 273 33807.90 304.13 17122.81 88888.00 2019-09-30 01:22:30.000 273 33807.89 304.15 17122.82 37898.00 2019-09-30 01:22:31.000 273 33807.90 304.16 17122.83 88888.00 2019-09-30 01:22:32.000 273 33807.93 304.14 17122.84 88888.00 2019-09-30 01:22:33.000 273 33807.95 304.10 17122.83 88888.00 2019-09-30 01:22:34.000 273 33807.90 304.07 17122.82 88888.00 2019-09-30 01:22:35.000 273 33807.89 304.06 17122.85 37898.03 2019-09-30 01:22:36.000 273 33807.94 304.05 17122.87 88888.00 2019-09-30 01:22:37.000 273 33807.93 304.03 17122.86 88888.00 2019-09-30 01:22:38.000 273 33807.91 304.02 17122.89 88888.00 2019-09-30 01:22:39.000 273 33807.92 304.02 17122.89 88888.00 2019-09-30 01:22:40.000 273 33807.89 304.03 17122.87 37898.02 2019-09-30 01:22:41.000 273 33807.91 304.05 17122.90 88888.00 2019-09-30 01:22:42.000 273 33807.90 304.02 17122.83 88888.00 2019-09-30 01:22:43.000 273 33807.89 304.04 17122.83 88888.00 2019-09-30 01:22:44.000 273 33807.85 304.07 17122.83 88888.00 2019-09-30 01:22:45.000 273 33807.84 304.07 17122.84 37898.06 2019-09-30 01:22:46.000 273 33807.84 304.07 17122.86 88888.00 2019-09-30 01:22:47.000 273 33807.86 304.06 17122.86 88888.00 2019-09-30 01:22:48.000 273 33807.89 304.11 17122.81 88888.00 2019-09-30 01:22:49.000 273 33807.85 304.11 17122.81 88888.00 2019-09-30 01:22:50.000 273 33807.89 304.10 17122.81 37898.02 2019-09-30 01:22:51.000 273 33807.90 304.06 17122.82 88888.00 2019-09-30 01:22:52.000 273 33807.88 304.05 17122.81 88888.00 2019-09-30 01:22:53.000 273 33807.89 304.05 17122.85 88888.00 2019-09-30 01:22:54.000 273 33807.90 304.06 17122.88 88888.00 2019-09-30 01:22:55.000 273 33807.84 304.03 17122.89 37898.03 2019-09-30 01:22:56.000 273 33807.85 304.00 17122.87 88888.00 2019-09-30 01:22:57.000 273 33807.85 303.99 17122.85 88888.00 2019-09-30 01:22:58.000 273 33807.85 303.94 17122.81 88888.00 2019-09-30 01:22:59.000 273 33807.89 303.91 17122.81 88888.00 2019-09-30 01:23:00.000 273 33807.90 303.90 17122.83 37898.00 2019-09-30 01:23:01.000 273 33807.87 303.95 17122.81 88888.00 2019-09-30 01:23:02.000 273 33807.84 303.98 17122.82 88888.00 2019-09-30 01:23:03.000 273 33807.90 303.93 17122.85 88888.00 2019-09-30 01:23:04.000 273 33807.91 303.92 17122.84 88888.00 2019-09-30 01:23:05.000 273 33807.90 303.95 17122.84 37898.07 2019-09-30 01:23:06.000 273 33807.88 303.91 17122.83 88888.00 2019-09-30 01:23:07.000 273 33807.90 303.88 17122.81 88888.00 2019-09-30 01:23:08.000 273 33807.89 303.83 17122.78 88888.00 2019-09-30 01:23:09.000 273 33807.86 303.84 17122.76 88888.00 2019-09-30 01:23:10.000 273 33807.86 303.85 17122.80 37898.02 2019-09-30 01:23:11.000 273 33807.86 303.89 17122.84 88888.00 2019-09-30 01:23:12.000 273 33807.87 303.91 17122.81 88888.00 2019-09-30 01:23:13.000 273 33807.88 303.92 17122.82 88888.00 2019-09-30 01:23:14.000 273 33807.83 303.89 17122.85 88888.00 2019-09-30 01:23:15.000 273 33807.82 303.88 17122.81 37897.99 2019-09-30 01:23:16.000 273 33807.87 303.86 17122.78 88888.00 2019-09-30 01:23:17.000 273 33807.89 303.86 17122.77 88888.00 2019-09-30 01:23:18.000 273 33807.87 303.79 17122.77 88888.00 2019-09-30 01:23:19.000 273 33807.89 303.80 17122.77 88888.00 2019-09-30 01:23:20.000 273 33807.90 303.85 17122.79 37897.96 2019-09-30 01:23:21.000 273 33807.91 303.83 17122.82 88888.00 2019-09-30 01:23:22.000 273 33807.88 303.83 17122.83 88888.00 2019-09-30 01:23:23.000 273 33807.89 303.84 17122.86 88888.00 2019-09-30 01:23:24.000 273 33807.84 303.88 17122.85 88888.00 2019-09-30 01:23:25.000 273 33807.85 303.88 17122.87 37898.06 2019-09-30 01:23:26.000 273 33807.86 303.89 17122.81 88888.00 2019-09-30 01:23:27.000 273 33807.86 303.87 17122.80 88888.00 2019-09-30 01:23:28.000 273 33807.90 303.84 17122.83 88888.00 2019-09-30 01:23:29.000 273 33807.88 303.87 17122.83 88888.00 2019-09-30 01:23:30.000 273 33807.84 303.89 17122.86 37897.98 2019-09-30 01:23:31.000 273 33807.87 303.87 17122.87 88888.00 2019-09-30 01:23:32.000 273 33807.85 303.85 17122.84 88888.00 2019-09-30 01:23:33.000 273 33807.86 303.80 17122.80 88888.00 2019-09-30 01:23:34.000 273 33807.88 303.82 17122.81 88888.00 2019-09-30 01:23:35.000 273 33807.88 303.83 17122.82 37898.02 2019-09-30 01:23:36.000 273 33807.81 303.87 17122.82 88888.00 2019-09-30 01:23:37.000 273 33807.80 303.90 17122.83 88888.00 2019-09-30 01:23:38.000 273 33807.80 303.90 17122.83 88888.00 2019-09-30 01:23:39.000 273 33807.80 303.88 17122.86 88888.00 2019-09-30 01:23:40.000 273 33807.82 303.82 17122.90 37897.95 2019-09-30 01:23:41.000 273 33807.82 303.82 17122.95 88888.00 2019-09-30 01:23:42.000 273 33807.85 303.85 17122.93 88888.00 2019-09-30 01:23:43.000 273 33807.84 303.85 17122.94 88888.00 2019-09-30 01:23:44.000 273 33807.80 303.88 17122.94 88888.00 2019-09-30 01:23:45.000 273 33807.83 303.83 17122.92 37897.93 2019-09-30 01:23:46.000 273 33807.86 303.82 17122.91 88888.00 2019-09-30 01:23:47.000 273 33807.90 303.84 17122.89 88888.00 2019-09-30 01:23:48.000 273 33807.89 303.84 17122.91 88888.00 2019-09-30 01:23:49.000 273 33807.88 303.84 17122.90 88888.00 2019-09-30 01:23:50.000 273 33807.85 303.84 17122.90 37897.95 2019-09-30 01:23:51.000 273 33807.84 303.84 17122.91 88888.00 2019-09-30 01:23:52.000 273 33807.84 303.83 17122.88 88888.00 2019-09-30 01:23:53.000 273 33807.85 303.80 17122.87 88888.00 2019-09-30 01:23:54.000 273 33807.81 303.77 17122.87 88888.00 2019-09-30 01:23:55.000 273 33807.83 303.75 17122.89 37897.93 2019-09-30 01:23:56.000 273 33807.83 303.76 17122.90 88888.00 2019-09-30 01:23:57.000 273 33807.82 303.75 17122.91 88888.00 2019-09-30 01:23:58.000 273 33807.80 303.76 17122.89 88888.00 2019-09-30 01:23:59.000 273 33807.78 303.72 17122.86 88888.00 2019-09-30 01:24:00.000 273 33807.78 303.71 17122.88 37898.02 2019-09-30 01:24:01.000 273 33807.76 303.78 17122.91 88888.00 2019-09-30 01:24:02.000 273 33807.80 303.82 17122.89 88888.00 2019-09-30 01:24:03.000 273 33807.82 303.81 17122.87 88888.00 2019-09-30 01:24:04.000 273 33807.81 303.75 17122.86 88888.00 2019-09-30 01:24:05.000 273 33807.81 303.69 17122.83 37897.97 2019-09-30 01:24:06.000 273 33807.76 303.71 17122.83 88888.00 2019-09-30 01:24:07.000 273 33807.75 303.72 17122.84 88888.00 2019-09-30 01:24:08.000 273 33807.77 303.75 17122.79 88888.00 2019-09-30 01:24:09.000 273 33807.78 303.74 17122.84 88888.00 2019-09-30 01:24:10.000 273 33807.80 303.78 17122.86 37897.98 2019-09-30 01:24:11.000 273 33807.77 303.79 17122.84 88888.00 2019-09-30 01:24:12.000 273 33807.76 303.79 17122.84 88888.00 2019-09-30 01:24:13.000 273 33807.77 303.79 17122.87 88888.00 2019-09-30 01:24:14.000 273 33807.72 303.75 17122.87 88888.00 2019-09-30 01:24:15.000 273 33807.73 303.76 17122.87 37897.94 2019-09-30 01:24:16.000 273 33807.73 303.77 17122.89 88888.00 2019-09-30 01:24:17.000 273 33807.73 303.77 17122.89 88888.00 2019-09-30 01:24:18.000 273 33807.75 303.71 17122.91 88888.00 2019-09-30 01:24:19.000 273 33807.77 303.66 17122.88 88888.00 2019-09-30 01:24:20.000 273 33807.80 303.65 17122.86 37897.92 2019-09-30 01:24:21.000 273 33807.78 303.70 17122.84 88888.00 2019-09-30 01:24:22.000 273 33807.79 303.73 17122.87 88888.00 2019-09-30 01:24:23.000 273 33807.80 303.69 17122.88 88888.00 2019-09-30 01:24:24.000 273 33807.77 303.64 17122.84 88888.00 2019-09-30 01:24:25.000 273 33807.77 303.62 17122.83 37897.99 2019-09-30 01:24:26.000 273 33807.73 303.59 17122.78 88888.00 2019-09-30 01:24:27.000 273 33807.72 303.60 17122.81 88888.00 2019-09-30 01:24:28.000 273 33807.73 303.60 17122.83 88888.00 2019-09-30 01:24:29.000 273 33807.73 303.59 17122.82 88888.00 2019-09-30 01:24:30.000 273 33807.72 303.57 17122.84 37897.93 2019-09-30 01:24:31.000 273 33807.73 303.57 17122.84 88888.00 2019-09-30 01:24:32.000 273 33807.71 303.58 17122.84 88888.00 2019-09-30 01:24:33.000 273 33807.74 303.57 17122.86 88888.00 2019-09-30 01:24:34.000 273 33807.74 303.56 17122.88 88888.00 2019-09-30 01:24:35.000 273 33807.71 303.52 17122.88 37897.92 2019-09-30 01:24:36.000 273 33807.68 303.48 17122.89 88888.00 2019-09-30 01:24:37.000 273 33807.66 303.54 17122.88 88888.00 2019-09-30 01:24:38.000 273 33807.66 303.54 17122.84 88888.00 2019-09-30 01:24:39.000 273 33807.66 303.51 17122.81 88888.00 2019-09-30 01:24:40.000 273 33807.66 303.57 17122.84 37897.91 2019-09-30 01:24:41.000 273 33807.70 303.57 17122.86 88888.00 2019-09-30 01:24:42.000 273 33807.72 303.55 17122.84 88888.00 2019-09-30 01:24:43.000 273 33807.74 303.56 17122.85 88888.00 2019-09-30 01:24:44.000 273 33807.72 303.55 17122.89 88888.00 2019-09-30 01:24:45.000 273 33807.71 303.53 17122.86 37897.91 2019-09-30 01:24:46.000 273 33807.74 303.54 17122.84 88888.00 2019-09-30 01:24:47.000 273 33807.75 303.55 17122.84 88888.00 2019-09-30 01:24:48.000 273 33807.72 303.52 17122.83 88888.00 2019-09-30 01:24:49.000 273 33807.70 303.49 17122.81 88888.00 2019-09-30 01:24:50.000 273 33807.73 303.48 17122.83 37897.79 2019-09-30 01:24:51.000 273 33807.76 303.49 17122.84 88888.00 2019-09-30 01:24:52.000 273 33807.79 303.53 17122.86 88888.00 2019-09-30 01:24:53.000 273 33807.79 303.54 17122.83 88888.00 2019-09-30 01:24:54.000 273 33807.75 303.51 17122.81 88888.00 2019-09-30 01:24:55.000 273 33807.75 303.46 17122.80 37897.91 2019-09-30 01:24:56.000 273 33807.75 303.46 17122.76 88888.00 2019-09-30 01:24:57.000 273 33807.77 303.46 17122.76 88888.00 2019-09-30 01:24:58.000 273 33807.76 303.46 17122.78 88888.00 2019-09-30 01:24:59.000 273 33807.78 303.51 17122.79 88888.00 2019-09-30 01:25:00.000 273 33807.79 303.52 17122.80 37897.86 2019-09-30 01:25:01.000 273 33807.76 303.51 17122.81 88888.00 2019-09-30 01:25:02.000 273 33807.71 303.49 17122.83 88888.00 2019-09-30 01:25:03.000 273 33807.70 303.47 17122.83 88888.00 2019-09-30 01:25:04.000 273 33807.72 303.45 17122.83 88888.00 2019-09-30 01:25:05.000 273 33807.71 303.45 17122.85 37897.90 2019-09-30 01:25:06.000 273 33807.70 303.42 17122.85 88888.00 2019-09-30 01:25:07.000 273 33807.70 303.42 17122.86 88888.00 2019-09-30 01:25:08.000 273 33807.66 303.44 17122.84 88888.00 2019-09-30 01:25:09.000 273 33807.62 303.43 17122.81 88888.00 2019-09-30 01:25:10.000 273 33807.63 303.43 17122.78 37897.89 2019-09-30 01:25:11.000 273 33807.62 303.41 17122.83 88888.00 2019-09-30 01:25:12.000 273 33807.61 303.41 17122.81 88888.00 2019-09-30 01:25:13.000 273 33807.64 303.43 17122.83 88888.00 2019-09-30 01:25:14.000 273 33807.65 303.45 17122.84 88888.00 2019-09-30 01:25:15.000 273 33807.61 303.45 17122.85 37897.81 2019-09-30 01:25:16.000 273 33807.60 303.47 17122.87 88888.00 2019-09-30 01:25:17.000 273 33807.65 303.45 17122.87 88888.00 2019-09-30 01:25:18.000 273 33807.63 303.43 17122.84 88888.00 2019-09-30 01:25:19.000 273 33807.61 303.42 17122.83 88888.00 2019-09-30 01:25:20.000 273 33807.64 303.44 17122.85 37897.89 2019-09-30 01:25:21.000 273 33807.65 303.43 17122.89 88888.00 2019-09-30 01:25:22.000 273 33807.61 303.44 17122.89 88888.00 2019-09-30 01:25:23.000 273 33807.60 303.44 17122.88 88888.00 2019-09-30 01:25:24.000 273 33807.58 303.42 17122.88 88888.00 2019-09-30 01:25:25.000 273 33807.60 303.42 17122.91 37897.84 2019-09-30 01:25:26.000 273 33807.62 303.45 17122.95 88888.00 2019-09-30 01:25:27.000 273 33807.60 303.47 17122.93 88888.00 2019-09-30 01:25:28.000 273 33807.59 303.46 17122.91 88888.00 2019-09-30 01:25:29.000 273 33807.54 303.41 17122.88 88888.00 2019-09-30 01:25:30.000 273 33807.54 303.42 17122.89 37897.77 2019-09-30 01:25:31.000 273 33807.53 303.43 17122.88 88888.00 2019-09-30 01:25:32.000 273 33807.53 303.44 17122.90 88888.00 2019-09-30 01:25:33.000 273 33807.53 303.43 17122.89 88888.00 2019-09-30 01:25:34.000 273 33807.51 303.45 17122.89 88888.00 2019-09-30 01:25:35.000 273 33807.54 303.40 17122.90 37897.72 2019-09-30 01:25:36.000 273 33807.49 303.37 17122.96 88888.00 2019-09-30 01:25:37.000 273 33807.46 303.38 17122.98 88888.00 2019-09-30 01:25:38.000 273 33807.42 303.40 17122.97 88888.00 2019-09-30 01:25:39.000 273 33807.44 303.33 17122.91 88888.00 2019-09-30 01:25:40.000 273 33807.41 303.32 17122.91 37897.69 2019-09-30 01:25:41.000 273 33807.43 303.36 17122.89 88888.00 2019-09-30 01:25:42.000 273 33807.42 303.36 17122.92 88888.00 2019-09-30 01:25:43.000 273 33807.45 303.33 17122.93 88888.00 2019-09-30 01:25:44.000 273 33807.45 303.36 17122.93 88888.00 2019-09-30 01:25:45.000 273 33807.49 303.39 17122.92 37897.67 2019-09-30 01:25:46.000 273 33807.45 303.32 17122.91 88888.00 2019-09-30 01:25:47.000 273 33807.47 303.30 17122.92 88888.00 2019-09-30 01:25:48.000 273 33807.47 303.28 17122.87 88888.00 2019-09-30 01:25:49.000 273 33807.45 303.29 17122.90 88888.00 2019-09-30 01:25:50.000 273 33807.43 303.29 17122.91 37897.73 2019-09-30 01:25:51.000 273 33807.41 303.32 17122.92 88888.00 2019-09-30 01:25:52.000 273 33807.40 303.36 17122.95 88888.00 2019-09-30 01:25:53.000 273 33807.39 303.35 17122.97 88888.00 2019-09-30 01:25:54.000 273 33807.43 303.34 17122.97 88888.00 2019-09-30 01:25:55.000 273 33807.41 303.34 17122.95 37897.61 2019-09-30 01:25:56.000 273 33807.40 303.31 17122.93 88888.00 2019-09-30 01:25:57.000 273 33807.43 303.32 17122.96 88888.00 2019-09-30 01:25:58.000 273 33807.42 303.33 17122.95 88888.00 2019-09-30 01:25:59.000 273 33807.40 303.32 17122.91 88888.00 2019-09-30 01:26:00.000 273 33807.34 303.28 17122.92 37897.61 2019-09-30 01:26:01.000 273 33807.33 303.29 17122.91 88888.00 2019-09-30 01:26:02.000 273 33807.33 303.32 17122.91 88888.00 2019-09-30 01:26:03.000 273 33807.33 303.32 17122.95 88888.00 2019-09-30 01:26:04.000 273 33807.31 303.28 17122.94 88888.00 2019-09-30 01:26:05.000 273 33807.32 303.30 17122.95 37897.58 2019-09-30 01:26:06.000 273 33807.32 303.32 17122.97 88888.00 2019-09-30 01:26:07.000 273 33807.36 303.28 17123.01 88888.00 2019-09-30 01:26:08.000 273 33807.35 303.27 17122.99 88888.00 2019-09-30 01:26:09.000 273 33807.33 303.31 17122.95 88888.00 2019-09-30 01:26:10.000 273 33807.33 303.29 17122.93 37897.57 2019-09-30 01:26:11.000 273 33807.34 303.29 17122.97 88888.00 2019-09-30 01:26:12.000 273 33807.32 303.30 17122.94 88888.00 2019-09-30 01:26:13.000 273 33807.30 303.30 17122.94 88888.00 2019-09-30 01:26:14.000 273 33807.28 303.28 17122.91 88888.00 2019-09-30 01:26:15.000 273 33807.26 303.27 17122.93 37897.55 2019-09-30 01:26:16.000 273 33807.24 303.26 17122.95 88888.00 2019-09-30 01:26:17.000 273 33807.22 303.22 17122.96 88888.00 2019-09-30 01:26:18.000 273 33807.22 303.24 17122.95 88888.00 2019-09-30 01:26:19.000 273 33807.20 303.25 17122.92 88888.00 2019-09-30 01:26:20.000 273 33807.18 303.27 17122.94 37897.50 2019-09-30 01:26:21.000 273 33807.19 303.30 17122.98 88888.00 2019-09-30 01:26:22.000 273 33807.17 303.23 17122.96 88888.00 2019-09-30 01:26:23.000 273 33807.16 303.22 17122.98 88888.00 2019-09-30 01:26:24.000 273 33807.16 303.21 17122.95 88888.00 2019-09-30 01:26:25.000 273 33807.15 303.20 17122.99 37897.45 2019-09-30 01:26:26.000 273 33807.14 303.20 17123.00 88888.00 2019-09-30 01:26:27.000 273 33807.14 303.25 17123.00 88888.00 2019-09-30 01:26:28.000 273 33807.15 303.27 17123.00 88888.00 2019-09-30 01:26:29.000 273 33807.15 303.25 17123.01 88888.00 2019-09-30 01:26:30.000 273 33807.08 303.23 17123.00 37897.41 2019-09-30 01:26:31.000 273 33807.08 303.25 17122.97 88888.00 2019-09-30 01:26:32.000 273 33807.07 303.28 17122.98 88888.00 2019-09-30 01:26:33.000 273 33807.10 303.30 17122.98 88888.00 2019-09-30 01:26:34.000 273 33807.11 303.28 17122.94 88888.00 2019-09-30 01:26:35.000 273 33807.09 303.28 17122.96 37897.39 2019-09-30 01:26:36.000 273 33807.09 303.28 17122.96 88888.00 2019-09-30 01:26:37.000 273 33807.12 303.26 17122.97 88888.00 2019-09-30 01:26:38.000 273 33807.10 303.26 17123.02 88888.00 2019-09-30 01:26:39.000 273 33807.13 303.22 17123.07 88888.00 2019-09-30 01:26:40.000 273 33807.13 303.23 17123.05 37897.37 2019-09-30 01:26:41.000 273 33807.15 303.23 17123.01 88888.00 2019-09-30 01:26:42.000 273 33807.17 303.19 17122.97 88888.00 2019-09-30 01:26:43.000 273 33807.16 303.21 17123.00 88888.00 2019-09-30 01:26:44.000 273 33807.15 303.20 17123.01 88888.00 2019-09-30 01:26:45.000 273 33807.12 303.17 17123.03 37897.37 2019-09-30 01:26:46.000 273 33807.08 303.18 17122.99 88888.00 2019-09-30 01:26:47.000 273 33807.10 303.19 17122.97 88888.00 2019-09-30 01:26:48.000 273 33807.09 303.13 17122.98 88888.00 2019-09-30 01:26:49.000 273 33807.07 303.13 17123.01 88888.00 2019-09-30 01:26:50.000 273 33807.08 303.21 17123.03 37897.39 2019-09-30 01:26:51.000 273 33807.05 303.18 17123.04 88888.00 2019-09-30 01:26:52.000 273 33807.04 303.12 17123.01 88888.00 2019-09-30 01:26:53.000 273 33807.02 303.14 17123.00 88888.00 2019-09-30 01:26:54.000 273 33807.01 303.16 17123.02 88888.00 2019-09-30 01:26:55.000 273 33806.95 303.16 17123.02 37897.33 2019-09-30 01:26:56.000 273 33806.95 303.13 17123.00 88888.00 2019-09-30 01:26:57.000 273 33806.91 303.17 17122.99 88888.00 2019-09-30 01:26:58.000 273 33806.90 303.14 17123.00 88888.00 2019-09-30 01:26:59.000 273 33806.95 303.11 17123.00 88888.00 2019-09-30 01:27:00.000 273 33806.92 303.13 17122.99 37897.26 2019-09-30 01:27:01.000 273 33806.92 303.13 17122.99 88888.00 2019-09-30 01:27:02.000 273 33806.92 303.14 17123.00 88888.00 2019-09-30 01:27:03.000 273 33806.93 303.18 17123.02 88888.00 2019-09-30 01:27:04.000 273 33806.98 303.15 17123.00 88888.00 2019-09-30 01:27:05.000 273 33806.98 303.11 17122.98 37897.26 2019-09-30 01:27:06.000 273 33806.98 303.10 17122.94 88888.00 2019-09-30 01:27:07.000 273 33807.01 303.08 17123.02 88888.00 2019-09-30 01:27:08.000 273 33807.01 303.06 17123.03 88888.00 2019-09-30 01:27:09.000 273 33807.04 303.00 17123.00 88888.00 2019-09-30 01:27:10.000 273 33807.06 302.98 17122.98 37897.25 2019-09-30 01:27:11.000 273 33807.06 303.02 17122.97 88888.00 2019-09-30 01:27:12.000 273 33807.05 303.01 17123.00 88888.00 2019-09-30 01:27:13.000 273 33807.04 303.00 17122.97 88888.00 2019-09-30 01:27:14.000 273 33807.03 302.98 17122.97 88888.00 2019-09-30 01:27:15.000 273 33806.99 302.98 17123.01 37897.26 2019-09-30 01:27:16.000 273 33806.97 302.97 17123.04 88888.00 2019-09-30 01:27:17.000 273 33806.98 303.03 17123.01 88888.00 2019-09-30 01:27:18.000 273 33806.97 303.02 17123.01 88888.00 2019-09-30 01:27:19.000 273 33806.99 303.03 17123.00 88888.00 2019-09-30 01:27:20.000 273 33806.95 302.98 17122.98 37897.27 2019-09-30 01:27:21.000 273 33806.96 302.96 17122.97 88888.00 2019-09-30 01:27:22.000 273 33806.95 302.96 17122.97 88888.00 2019-09-30 01:27:23.000 273 33806.96 302.96 17122.99 88888.00 2019-09-30 01:27:24.000 273 33806.94 302.97 17123.00 88888.00 2019-09-30 01:27:25.000 273 33806.90 302.98 17123.02 37897.28 2019-09-30 01:27:26.000 273 33806.90 302.94 17122.98 88888.00 2019-09-30 01:27:27.000 273 33806.93 302.92 17122.97 88888.00 2019-09-30 01:27:28.000 273 33806.92 302.93 17123.00 88888.00 2019-09-30 01:27:29.000 273 33806.90 302.94 17123.02 88888.00 2019-09-30 01:27:30.000 273 33806.90 302.94 17123.03 37897.22 2019-09-30 01:27:31.000 273 33806.90 302.94 17123.03 88888.00 2019-09-30 01:27:32.000 273 33806.90 302.93 17123.03 88888.00 2019-09-30 01:27:33.000 273 33806.90 302.90 17123.01 88888.00 2019-09-30 01:27:34.000 273 33806.90 302.87 17122.98 88888.00 2019-09-30 01:27:35.000 273 33806.92 302.86 17122.98 37897.24 2019-09-30 01:27:36.000 273 33806.91 302.88 17122.98 88888.00 2019-09-30 01:27:37.000 273 33806.90 302.92 17122.98 88888.00 2019-09-30 01:27:38.000 273 33806.89 302.87 17122.98 88888.00 2019-09-30 01:27:39.000 273 33806.91 302.84 17123.03 88888.00 2019-09-30 01:27:40.000 273 33806.90 302.84 17122.99 37897.23 2019-09-30 01:27:41.000 273 33806.89 302.85 17122.98 88888.00 2019-09-30 01:27:42.000 273 33806.91 302.81 17123.00 88888.00 2019-09-30 01:27:43.000 273 33806.87 302.81 17123.05 88888.00 2019-09-30 01:27:44.000 273 33806.83 302.82 17123.06 88888.00 2019-09-30 01:27:45.000 273 33806.86 302.88 17123.06 37897.27 2019-09-30 01:27:46.000 273 33806.88 302.92 17123.03 88888.00 2019-09-30 01:27:47.000 273 33806.86 302.92 17123.02 88888.00 2019-09-30 01:27:48.000 273 33806.86 302.88 17123.06 88888.00 2019-09-30 01:27:49.000 273 33806.85 302.89 17123.06 88888.00 2019-09-30 01:27:50.000 273 33806.84 302.87 17123.04 37897.26 2019-09-30 01:27:51.000 273 33806.87 302.87 17123.05 88888.00 2019-09-30 01:27:52.000 273 33806.88 302.87 17123.01 88888.00 2019-09-30 01:27:53.000 273 33806.87 302.84 17123.00 88888.00 2019-09-30 01:27:54.000 273 33806.86 302.80 17122.99 88888.00 2019-09-30 01:27:55.000 273 33806.82 302.76 17123.00 37897.19 2019-09-30 01:27:56.000 273 33806.79 302.76 17123.00 88888.00 2019-09-30 01:27:57.000 273 33806.75 302.75 17122.95 88888.00 2019-09-30 01:27:58.000 273 33806.78 302.70 17122.98 88888.00 2019-09-30 01:27:59.000 273 33806.76 302.77 17122.99 88888.00 2019-09-30 01:28:00.000 273 33806.79 302.83 17122.98 37897.07 2019-09-30 01:28:01.000 273 33806.82 302.81 17122.98 88888.00 2019-09-30 01:28:02.000 273 33806.83 302.77 17122.99 88888.00 2019-09-30 01:28:03.000 273 33806.83 302.80 17122.99 88888.00 2019-09-30 01:28:04.000 273 33806.82 302.78 17122.99 88888.00 2019-09-30 01:28:05.000 273 33806.82 302.77 17122.98 37897.18 2019-09-30 01:28:06.000 273 33806.76 302.76 17122.99 88888.00 2019-09-30 01:28:07.000 273 33806.77 302.77 17122.99 88888.00 2019-09-30 01:28:08.000 273 33806.75 302.78 17122.98 88888.00 2019-09-30 01:28:09.000 273 33806.77 302.75 17122.97 88888.00 2019-09-30 01:28:10.000 273 33806.76 302.77 17122.94 37897.14 2019-09-30 01:28:11.000 273 33806.72 302.75 17122.95 88888.00 2019-09-30 01:28:12.000 273 33806.73 302.75 17123.00 88888.00 2019-09-30 01:28:13.000 273 33806.73 302.74 17123.03 88888.00 2019-09-30 01:28:14.000 273 33806.71 302.75 17122.99 88888.00 2019-09-30 01:28:15.000 273 33806.68 302.73 17123.01 37897.07 2019-09-30 01:28:16.000 273 33806.67 302.76 17123.05 88888.00 2019-09-30 01:28:17.000 273 33806.67 302.77 17123.08 88888.00 2019-09-30 01:28:18.000 273 33806.63 302.74 17123.01 88888.00 2019-09-30 01:28:19.000 273 33806.67 302.74 17123.01 88888.00 2019-09-30 01:28:20.000 273 33806.67 302.72 17123.02 37897.13 2019-09-30 01:28:21.000 273 33806.68 302.68 17123.02 88888.00 2019-09-30 01:28:22.000 273 33806.69 302.67 17123.04 88888.00 2019-09-30 01:28:23.000 273 33806.70 302.67 17123.05 88888.00 2019-09-30 01:28:24.000 273 33806.70 302.68 17123.01 88888.00 2019-09-30 01:28:25.000 273 33806.68 302.69 17123.00 37897.06 2019-09-30 01:28:26.000 273 33806.69 302.67 17122.97 88888.00 2019-09-30 01:28:27.000 273 33806.71 302.68 17122.97 88888.00 2019-09-30 01:28:28.000 273 33806.67 302.69 17123.03 88888.00 2019-09-30 01:28:29.000 273 33806.70 302.74 17123.08 88888.00 2019-09-30 01:28:30.000 273 33806.71 302.73 17123.07 37897.08 2019-09-30 01:28:31.000 273 33806.74 302.71 17123.08 88888.00 2019-09-30 01:28:32.000 273 33806.74 302.70 17123.07 88888.00 2019-09-30 01:28:33.000 273 33806.74 302.73 17123.05 88888.00 2019-09-30 01:28:34.000 273 33806.74 302.76 17123.04 88888.00 2019-09-30 01:28:35.000 273 33806.79 302.79 17123.03 37897.18 2019-09-30 01:28:36.000 273 33806.79 302.77 17123.02 88888.00 2019-09-30 01:28:37.000 273 33806.78 302.78 17123.01 88888.00 2019-09-30 01:28:38.000 273 33806.78 302.77 17123.03 88888.00 2019-09-30 01:28:39.000 273 33806.77 302.75 17123.06 88888.00 2019-09-30 01:28:40.000 273 33806.78 302.74 17123.06 37897.16 2019-09-30 01:28:41.000 273 33806.74 302.70 17123.06 88888.00 2019-09-30 01:28:42.000 273 33806.74 302.66 17123.02 88888.00 2019-09-30 01:28:43.000 273 33806.77 302.65 17123.04 88888.00 2019-09-30 01:28:44.000 273 33806.74 302.65 17123.03 88888.00 2019-09-30 01:28:45.000 273 33806.74 302.66 17123.00 37897.07 2019-09-30 01:28:46.000 273 33806.76 302.60 17123.02 88888.00 2019-09-30 01:28:47.000 273 33806.77 302.63 17123.04 88888.00 2019-09-30 01:28:48.000 273 33806.77 302.66 17123.05 88888.00 2019-09-30 01:28:49.000 273 33806.78 302.62 17123.08 88888.00 2019-09-30 01:28:50.000 273 33806.78 302.62 17123.08 37897.09 2019-09-30 01:28:51.000 273 33806.80 302.59 17123.08 88888.00 2019-09-30 01:28:52.000 273 33806.80 302.62 17123.10 88888.00 2019-09-30 01:28:53.000 273 33806.83 302.63 17123.07 88888.00 2019-09-30 01:28:54.000 273 33806.82 302.60 17123.04 88888.00 2019-09-30 01:28:55.000 273 33806.81 302.55 17123.05 37897.13 2019-09-30 01:28:56.000 273 33806.82 302.54 17123.08 88888.00 2019-09-30 01:28:57.000 273 33806.85 302.57 17123.04 88888.00 2019-09-30 01:28:58.000 273 33806.87 302.57 17123.07 88888.00 2019-09-30 01:28:59.000 273 33806.84 302.55 17123.11 88888.00 2019-09-30 01:29:00.000 273 33806.81 302.51 17123.12 37897.12 2019-09-30 01:29:01.000 273 33806.87 302.53 17123.10 88888.00 2019-09-30 01:29:02.000 273 33806.91 302.53 17123.13 88888.00 2019-09-30 01:29:03.000 273 33806.89 302.54 17123.14 88888.00 2019-09-30 01:29:04.000 273 33806.86 302.56 17123.11 88888.00 2019-09-30 01:29:05.000 273 33806.88 302.58 17123.08 37897.17 2019-09-30 01:29:06.000 273 33806.92 302.59 17123.08 88888.00 2019-09-30 01:29:07.000 273 33806.91 302.55 17123.11 88888.00 2019-09-30 01:29:08.000 273 33806.92 302.54 17123.08 88888.00 2019-09-30 01:29:09.000 273 33806.92 302.54 17123.10 88888.00 2019-09-30 01:29:10.000 273 33806.91 302.57 17123.11 37897.29 2019-09-30 01:29:11.000 273 33806.92 302.58 17123.12 88888.00 2019-09-30 01:29:12.000 273 33806.93 302.53 17123.10 88888.00 2019-09-30 01:29:13.000 273 33806.93 302.51 17123.13 88888.00 2019-09-30 01:29:14.000 273 33806.94 302.48 17123.16 88888.00 2019-09-30 01:29:15.000 273 33806.93 302.49 17123.14 37897.28 2019-09-30 01:29:16.000 273 33806.95 302.47 17123.10 88888.00 2019-09-30 01:29:17.000 273 33807.00 302.47 17123.09 88888.00 2019-09-30 01:29:18.000 273 33806.99 302.44 17123.08 88888.00 2019-09-30 01:29:19.000 273 33806.99 302.46 17123.10 88888.00 2019-09-30 01:29:20.000 273 33806.94 302.47 17123.13 37897.23 2019-09-30 01:29:21.000 273 33806.95 302.46 17123.14 88888.00 2019-09-30 01:29:22.000 273 33806.99 302.47 17123.16 88888.00 2019-09-30 01:29:23.000 273 33806.98 302.47 17123.14 88888.00 2019-09-30 01:29:24.000 273 33806.97 302.41 17123.14 88888.00 2019-09-30 01:29:25.000 273 33806.98 302.38 17123.08 37897.25 2019-09-30 01:29:26.000 273 33806.98 302.39 17123.08 88888.00 2019-09-30 01:29:27.000 273 33807.00 302.37 17123.10 88888.00 2019-09-30 01:29:28.000 273 33807.02 302.36 17123.09 88888.00 2019-09-30 01:29:29.000 273 33807.00 302.32 17123.12 88888.00 2019-09-30 01:29:30.000 273 33807.01 302.30 17123.19 37897.25 2019-09-30 01:29:31.000 273 33806.99 302.32 17123.15 88888.00 2019-09-30 01:29:32.000 273 33806.98 302.37 17123.13 88888.00 2019-09-30 01:29:33.000 273 33807.02 302.37 17123.13 88888.00 2019-09-30 01:29:34.000 273 33807.03 302.35 17123.17 88888.00 2019-09-30 01:29:35.000 273 33807.03 302.38 17123.16 37897.29 2019-09-30 01:29:36.000 273 33807.04 302.40 17123.15 88888.00 2019-09-30 01:29:37.000 273 33807.02 302.38 17123.15 88888.00 2019-09-30 01:29:38.000 273 33807.03 302.36 17123.13 88888.00 2019-09-30 01:29:39.000 273 33807.08 302.32 17123.15 88888.00 2019-09-30 01:29:40.000 273 33807.09 302.25 17123.16 37897.32 2019-09-30 01:29:41.000 273 33807.07 302.26 17123.13 88888.00 2019-09-30 01:29:42.000 273 33807.09 302.28 17123.10 88888.00 2019-09-30 01:29:43.000 273 33807.08 302.29 17123.08 88888.00 2019-09-30 01:29:44.000 273 33807.07 302.31 17123.08 88888.00 2019-09-30 01:29:45.000 273 33807.11 302.33 17123.11 37897.25 2019-09-30 01:29:46.000 273 33807.08 302.26 17123.09 88888.00 2019-09-30 01:29:47.000 273 33807.05 302.26 17123.06 88888.00 2019-09-30 01:29:48.000 273 33807.05 302.23 17123.04 88888.00 2019-09-30 01:29:49.000 273 33807.05 302.22 17123.08 88888.00 2019-09-30 01:29:50.000 273 33807.08 302.21 17123.06 37897.35 2019-09-30 01:29:51.000 273 33807.06 302.16 17123.02 88888.00 2019-09-30 01:29:52.000 273 33807.05 302.10 17123.05 88888.00 2019-09-30 01:29:53.000 273 33807.04 302.10 17123.04 88888.00 2019-09-30 01:29:54.000 273 33807.01 302.06 17122.99 88888.00 2019-09-30 01:29:55.000 273 33807.02 302.11 17123.02 37897.34 2019-09-30 01:29:56.000 273 33807.03 302.11 17123.06 88888.00 2019-09-30 01:29:57.000 273 33807.02 302.12 17123.05 88888.00 2019-09-30 01:29:58.000 273 33807.02 302.12 17123.03 88888.00 2019-09-30 01:29:59.000 273 33807.04 302.09 17123.07 88888.00 2019-09-30 01:30:00.000 273 33807.00 302.06 17123.09 37897.32 2019-09-30 01:30:01.000 273 33807.06 302.06 17123.09 88888.00 2019-09-30 01:30:02.000 273 33807.07 302.08 17123.11 88888.00 2019-09-30 01:30:03.000 273 33807.08 302.09 17123.13 88888.00 2019-09-30 01:30:04.000 273 33807.06 302.11 17123.14 88888.00 2019-09-30 01:30:05.000 273 33807.05 302.11 17123.15 37897.39 2019-09-30 01:30:06.000 273 33807.05 302.07 17123.13 88888.00 2019-09-30 01:30:07.000 273 33807.08 302.06 17123.16 88888.00 2019-09-30 01:30:08.000 273 33807.08 302.10 17123.13 88888.00 2019-09-30 01:30:09.000 273 33807.07 302.13 17123.10 88888.00 2019-09-30 01:30:10.000 273 33807.03 302.13 17123.11 37897.34 2019-09-30 01:30:11.000 273 33807.06 302.13 17123.13 88888.00 2019-09-30 01:30:12.000 273 33807.07 302.10 17123.17 88888.00 2019-09-30 01:30:13.000 273 33807.08 302.10 17123.12 88888.00 2019-09-30 01:30:14.000 273 33807.05 302.10 17123.13 88888.00 2019-09-30 01:30:15.000 273 33807.04 302.07 17123.13 37897.33 2019-09-30 01:30:16.000 273 33807.04 302.07 17123.11 88888.00 2019-09-30 01:30:17.000 273 33807.03 302.10 17123.11 88888.00 2019-09-30 01:30:18.000 273 33807.04 302.11 17123.10 88888.00 2019-09-30 01:30:19.000 273 33807.00 302.08 17123.10 88888.00 2019-09-30 01:30:20.000 273 33806.97 302.07 17123.11 37897.35 2019-09-30 01:30:21.000 273 33806.95 302.06 17123.09 88888.00 2019-09-30 01:30:22.000 273 33806.96 302.06 17123.07 88888.00 2019-09-30 01:30:23.000 273 33806.96 302.08 17123.09 88888.00 2019-09-30 01:30:24.000 273 33806.94 302.08 17123.05 88888.00 2019-09-30 01:30:25.000 273 33806.94 302.10 17123.03 37897.28 2019-09-30 01:30:26.000 273 33806.98 302.09 17123.07 88888.00 2019-09-30 01:30:27.000 273 33806.94 302.15 17123.06 88888.00 2019-09-30 01:30:28.000 273 33806.96 302.12 17123.05 88888.00 2019-09-30 01:30:29.000 273 33807.02 302.07 17123.07 88888.00 2019-09-30 01:30:30.000 273 33806.98 302.09 17123.03 37897.27 2019-09-30 01:30:31.000 273 33807.00 302.08 17123.08 88888.00 2019-09-30 01:30:32.000 273 33806.98 302.07 17123.09 88888.00 2019-09-30 01:30:33.000 273 33807.03 302.06 17123.11 88888.00 2019-09-30 01:30:34.000 273 33807.06 302.05 17123.14 88888.00 2019-09-30 01:30:35.000 273 33807.04 302.02 17123.10 37897.39 2019-09-30 01:30:36.000 273 33807.07 302.04 17123.09 88888.00 2019-09-30 01:30:37.000 273 33807.09 302.04 17123.05 88888.00 2019-09-30 01:30:38.000 273 33807.06 302.01 17123.07 88888.00 2019-09-30 01:30:39.000 273 33807.09 302.06 17123.08 88888.00 2019-09-30 01:30:40.000 273 33807.09 302.02 17123.06 37897.41 2019-09-30 01:30:41.000 273 33807.08 302.02 17123.03 88888.00 2019-09-30 01:30:42.000 273 33807.08 302.04 17123.06 88888.00 2019-09-30 01:30:43.000 273 33807.10 302.02 17123.06 88888.00 2019-09-30 01:30:44.000 273 33807.11 301.99 17123.06 88888.00 2019-09-30 01:30:45.000 273 33807.08 302.00 17123.06 37897.34 2019-09-30 01:30:46.000 273 33807.07 301.99 17123.04 88888.00 2019-09-30 01:30:47.000 273 33807.06 302.00 17123.05 88888.00 2019-09-30 01:30:48.000 273 33807.03 302.02 17123.08 88888.00 2019-09-30 01:30:49.000 273 33807.03 301.99 17123.05 88888.00 2019-09-30 01:30:50.000 273 33807.04 301.99 17123.07 37897.32 2019-09-30 01:30:51.000 273 33807.06 301.98 17123.04 88888.00 2019-09-30 01:30:52.000 273 33807.05 301.98 17123.03 88888.00 2019-09-30 01:30:53.000 273 33807.03 301.96 17123.06 88888.00 2019-09-30 01:30:54.000 273 33807.03 301.95 17123.07 88888.00 2019-09-30 01:30:55.000 273 33807.03 301.92 17123.05 37897.37 2019-09-30 01:30:56.000 273 33807.09 301.92 17123.06 88888.00 2019-09-30 01:30:57.000 273 33807.09 301.91 17123.08 88888.00 2019-09-30 01:30:58.000 273 33807.10 301.96 17123.07 88888.00 2019-09-30 01:30:59.000 273 33807.09 301.96 17123.08 88888.00 2019-09-30 01:31:00.000 273 33807.07 301.97 17123.06 37897.35 2019-09-30 01:31:01.000 273 33807.09 301.99 17123.10 88888.00 2019-09-30 01:31:02.000 273 33807.15 301.99 17123.15 88888.00 2019-09-30 01:31:03.000 273 33807.20 301.99 17123.15 88888.00 2019-09-30 01:31:04.000 273 33807.23 301.95 17123.13 88888.00 2019-09-30 01:31:05.000 273 33807.23 301.96 17123.13 37897.34 2019-09-30 01:31:06.000 273 33807.22 301.99 17123.15 88888.00 2019-09-30 01:31:07.000 273 33807.18 301.99 17123.14 88888.00 2019-09-30 01:31:08.000 273 33807.18 301.95 17123.10 88888.00 2019-09-30 01:31:09.000 273 33807.19 301.96 17123.09 88888.00 2019-09-30 01:31:10.000 273 33807.18 301.97 17123.12 37897.37 2019-09-30 01:31:11.000 273 33807.16 301.93 17123.09 88888.00 2019-09-30 01:31:12.000 273 33807.19 301.90 17123.04 88888.00 2019-09-30 01:31:13.000 273 33807.18 301.90 17123.06 88888.00 2019-09-30 01:31:14.000 273 33807.18 301.92 17123.08 88888.00 2019-09-30 01:31:15.000 273 33807.15 301.91 17123.08 37897.36 2019-09-30 01:31:16.000 273 33807.13 301.91 17123.06 88888.00 2019-09-30 01:31:17.000 273 33807.12 301.91 17123.10 88888.00 2019-09-30 01:31:18.000 273 33807.10 301.90 17123.06 88888.00 2019-09-30 01:31:19.000 273 33807.08 301.88 17123.09 88888.00 2019-09-30 01:31:20.000 273 33807.12 301.86 17123.09 37897.40 2019-09-30 01:31:21.000 273 33807.13 301.88 17123.08 88888.00 2019-09-30 01:31:22.000 273 33807.12 301.90 17123.09 88888.00 2019-09-30 01:31:23.000 273 33807.10 301.88 17123.09 88888.00 2019-09-30 01:31:24.000 273 33807.07 301.90 17123.07 88888.00 2019-09-30 01:31:25.000 273 33807.13 301.88 17123.08 37897.35 2019-09-30 01:31:26.000 273 33807.15 301.82 17123.09 88888.00 2019-09-30 01:31:27.000 273 33807.19 301.83 17123.06 88888.00 2019-09-30 01:31:28.000 273 33807.20 301.87 17123.09 88888.00 2019-09-30 01:31:29.000 273 33807.17 301.92 17123.06 88888.00 2019-09-30 01:31:30.000 273 33807.15 301.91 17123.09 37897.36 2019-09-30 01:31:31.000 273 33807.13 301.94 17123.08 88888.00 2019-09-30 01:31:32.000 273 33807.14 301.91 17123.08 88888.00 2019-09-30 01:31:33.000 273 33807.14 301.88 17123.07 88888.00 2019-09-30 01:31:34.000 273 33807.16 301.89 17123.07 88888.00 2019-09-30 01:31:35.000 273 33807.17 301.91 17123.06 37897.40 2019-09-30 01:31:36.000 273 33807.13 301.86 17123.06 88888.00 2019-09-30 01:31:37.000 273 33807.14 301.87 17123.06 88888.00 2019-09-30 01:31:38.000 273 33807.13 301.91 17123.09 88888.00 2019-09-30 01:31:39.000 273 33807.15 301.93 17123.09 88888.00 2019-09-30 01:31:40.000 273 33807.16 301.91 17123.08 37897.44 2019-09-30 01:31:41.000 273 33807.17 301.92 17123.11 88888.00 2019-09-30 01:31:42.000 273 33807.14 301.93 17123.07 88888.00 2019-09-30 01:31:43.000 273 33807.12 301.93 17123.09 88888.00 2019-09-30 01:31:44.000 273 33807.11 301.92 17123.07 88888.00 2019-09-30 01:31:45.000 273 33807.11 301.90 17123.07 37897.43 2019-09-30 01:31:46.000 273 33807.12 301.90 17123.04 88888.00 2019-09-30 01:31:47.000 273 33807.13 301.86 17123.05 88888.00 2019-09-30 01:31:48.000 273 33807.14 301.88 17123.05 88888.00 2019-09-30 01:31:49.000 273 33807.16 301.89 17123.05 88888.00 2019-09-30 01:31:50.000 273 33807.11 301.84 17123.07 37897.42 2019-09-30 01:31:51.000 273 33807.10 301.80 17123.07 88888.00 2019-09-30 01:31:52.000 273 33807.08 301.77 17123.09 88888.00 2019-09-30 01:31:53.000 273 33807.06 301.77 17123.12 88888.00 2019-09-30 01:31:54.000 273 33807.06 301.78 17123.11 88888.00 2019-09-30 01:31:55.000 273 33807.04 301.74 17123.17 37897.39 2019-09-30 01:31:56.000 273 33807.06 301.78 17123.16 88888.00 2019-09-30 01:31:57.000 273 33807.05 301.80 17123.16 88888.00 2019-09-30 01:31:58.000 273 33807.00 301.79 17123.13 88888.00 2019-09-30 01:31:59.000 273 33807.02 301.78 17123.14 88888.00 2019-09-30 01:32:00.000 273 33807.07 301.74 17123.12 37897.35 2019-09-30 01:32:01.000 273 33807.07 301.78 17123.13 88888.00 2019-09-30 01:32:02.000 273 33807.11 301.80 17123.14 88888.00 2019-09-30 01:32:03.000 273 33807.11 301.79 17123.12 88888.00 2019-09-30 01:32:04.000 273 33807.11 301.81 17123.12 88888.00 2019-09-30 01:32:05.000 273 33807.15 301.77 17123.09 37897.42 2019-09-30 01:32:06.000 273 33807.11 301.75 17123.11 88888.00 2019-09-30 01:32:07.000 273 33807.14 301.78 17123.13 88888.00 2019-09-30 01:32:08.000 273 33807.11 301.78 17123.13 88888.00 2019-09-30 01:32:09.000 273 33807.10 301.80 17123.17 88888.00 2019-09-30 01:32:10.000 273 33807.10 301.75 17123.16 37897.36 2019-09-30 01:32:11.000 273 33807.11 301.75 17123.17 88888.00 2019-09-30 01:32:12.000 273 33807.12 301.74 17123.15 88888.00 2019-09-30 01:32:13.000 273 33807.13 301.79 17123.18 88888.00 2019-09-30 01:32:14.000 273 33807.14 301.81 17123.17 88888.00 2019-09-30 01:32:15.000 273 33807.14 301.84 17123.16 37897.38 2019-09-30 01:32:16.000 273 33807.13 301.81 17123.16 88888.00 2019-09-30 01:32:17.000 273 33807.10 301.80 17123.13 88888.00 2019-09-30 01:32:18.000 273 33807.09 301.80 17123.11 88888.00 2019-09-30 01:32:19.000 273 33807.06 301.80 17123.14 88888.00 2019-09-30 01:32:20.000 273 33807.02 301.81 17123.16 37897.39 2019-09-30 01:32:21.000 273 33807.02 301.76 17123.16 88888.00 2019-09-30 01:32:22.000 273 33807.00 301.75 17123.19 88888.00 2019-09-30 01:32:23.000 273 33807.03 301.78 17123.17 88888.00 2019-09-30 01:32:24.000 273 33807.03 301.82 17123.16 88888.00 2019-09-30 01:32:25.000 273 33807.02 301.79 17123.13 37897.39 2019-09-30 01:32:26.000 273 33807.00 301.75 17123.14 88888.00 2019-09-30 01:32:27.000 273 33806.99 301.78 17123.13 88888.00 2019-09-30 01:32:28.000 273 33806.97 301.78 17123.12 88888.00 2019-09-30 01:32:29.000 273 33807.00 301.75 17123.14 88888.00 2019-09-30 01:32:30.000 273 33807.01 301.78 17123.19 37897.34 2019-09-30 01:32:31.000 273 33807.00 301.81 17123.16 88888.00 2019-09-30 01:32:32.000 273 33807.03 301.79 17123.15 88888.00 2019-09-30 01:32:33.000 273 33807.03 301.78 17123.17 88888.00 2019-09-30 01:32:34.000 273 33807.05 301.78 17123.15 88888.00 2019-09-30 01:32:35.000 273 33807.12 301.76 17123.18 37897.38 2019-09-30 01:32:36.000 273 33807.08 301.75 17123.19 88888.00 2019-09-30 01:32:37.000 273 33807.08 301.72 17123.16 88888.00 2019-09-30 01:32:38.000 273 33807.15 301.72 17123.13 88888.00 2019-09-30 01:32:39.000 273 33807.21 301.73 17123.10 88888.00 2019-09-30 01:32:40.000 273 33807.17 301.74 17123.11 37897.48 2019-09-30 01:32:41.000 273 33807.17 301.76 17123.14 88888.00 2019-09-30 01:32:42.000 273 33807.16 301.77 17123.18 88888.00 2019-09-30 01:32:43.000 273 33807.17 301.79 17123.15 88888.00 2019-09-30 01:32:44.000 273 33807.20 301.80 17123.16 88888.00 2019-09-30 01:32:45.000 273 33807.17 301.77 17123.16 37897.51 2019-09-30 01:32:46.000 273 33807.14 301.75 17123.12 88888.00 2019-09-30 01:32:47.000 273 33807.13 301.75 17123.15 88888.00 2019-09-30 01:32:48.000 273 33807.13 301.76 17123.15 88888.00 2019-09-30 01:32:49.000 273 33807.14 301.78 17123.15 88888.00 2019-09-30 01:32:50.000 273 33807.12 301.76 17123.16 37897.47 2019-09-30 01:32:51.000 273 33807.13 301.75 17123.15 88888.00 2019-09-30 01:32:52.000 273 33807.14 301.75 17123.14 88888.00 2019-09-30 01:32:53.000 273 33807.16 301.74 17123.14 88888.00 2019-09-30 01:32:54.000 273 33807.19 301.75 17123.11 88888.00 2019-09-30 01:32:55.000 273 33807.21 301.74 17123.11 37897.41 2019-09-30 01:32:56.000 273 33807.17 301.69 17123.12 88888.00 2019-09-30 01:32:57.000 273 33807.12 301.70 17123.14 88888.00 2019-09-30 01:32:58.000 273 33807.16 301.69 17123.18 88888.00 2019-09-30 01:32:59.000 273 33807.21 301.68 17123.20 88888.00 2019-09-30 01:33:00.000 273 33807.20 301.67 17123.19 37897.41 2019-09-30 01:33:01.000 273 33807.19 301.65 17123.16 88888.00 2019-09-30 01:33:02.000 273 33807.20 301.64 17123.15 88888.00 2019-09-30 01:33:03.000 273 33807.20 301.66 17123.11 88888.00 2019-09-30 01:33:04.000 273 33807.20 301.65 17123.09 88888.00 2019-09-30 01:33:05.000 273 33807.18 301.65 17123.10 37897.39 2019-09-30 01:33:06.000 273 33807.17 301.69 17123.15 88888.00 2019-09-30 01:33:07.000 273 33807.18 301.69 17123.16 88888.00 2019-09-30 01:33:08.000 273 33807.15 301.68 17123.16 88888.00 2019-09-30 01:33:09.000 273 33807.17 301.66 17123.23 88888.00 2019-09-30 01:33:10.000 273 33807.18 301.62 17123.23 37897.44 2019-09-30 01:33:11.000 273 33807.18 301.57 17123.24 88888.00 2019-09-30 01:33:12.000 273 33807.15 301.53 17123.21 88888.00 2019-09-30 01:33:13.000 273 33807.13 301.53 17123.18 88888.00 2019-09-30 01:33:14.000 273 33807.16 301.59 17123.21 88888.00 2019-09-30 01:33:15.000 273 33807.17 301.60 17123.24 37897.43 2019-09-30 01:33:16.000 273 33807.15 301.58 17123.24 88888.00 2019-09-30 01:33:17.000 273 33807.13 301.59 17123.20 88888.00 2019-09-30 01:33:18.000 273 33807.11 301.60 17123.17 88888.00 2019-09-30 01:33:19.000 273 33807.09 301.57 17123.16 88888.00 2019-09-30 01:33:20.000 273 33807.13 301.54 17123.21 37897.46 2019-09-30 01:33:21.000 273 33807.12 301.54 17123.21 88888.00 2019-09-30 01:33:22.000 273 33807.10 301.52 17123.22 88888.00 2019-09-30 01:33:23.000 273 33807.07 301.52 17123.19 88888.00 2019-09-30 01:33:24.000 273 33807.04 301.52 17123.19 88888.00 2019-09-30 01:33:25.000 273 33807.06 301.53 17123.21 37897.44 2019-09-30 01:33:26.000 273 33807.08 301.51 17123.24 88888.00 2019-09-30 01:33:27.000 273 33807.08 301.54 17123.20 88888.00 2019-09-30 01:33:28.000 273 33807.10 301.58 17123.15 88888.00 2019-09-30 01:33:29.000 273 33807.11 301.56 17123.19 88888.00 2019-09-30 01:33:30.000 273 33807.06 301.53 17123.17 37897.37 2019-09-30 01:33:31.000 273 33807.06 301.54 17123.18 88888.00 2019-09-30 01:33:32.000 273 33807.05 301.53 17123.19 88888.00 2019-09-30 01:33:33.000 273 33807.06 301.55 17123.20 88888.00 2019-09-30 01:33:34.000 273 33807.03 301.54 17123.21 88888.00 2019-09-30 01:33:35.000 273 33806.98 301.53 17123.20 37897.35 2019-09-30 01:33:36.000 273 33806.99 301.47 17123.17 88888.00 2019-09-30 01:33:37.000 273 33807.03 301.47 17123.17 88888.00 2019-09-30 01:33:38.000 273 33807.01 301.47 17123.21 88888.00 2019-09-30 01:33:39.000 273 33807.04 301.45 17123.19 88888.00 2019-09-30 01:33:40.000 273 33807.02 301.45 17123.19 37897.41 2019-09-30 01:33:41.000 273 33807.03 301.42 17123.19 88888.00 2019-09-30 01:33:42.000 273 33807.01 301.40 17123.17 88888.00 2019-09-30 01:33:43.000 273 33807.02 301.41 17123.19 88888.00 2019-09-30 01:33:44.000 273 33806.98 301.38 17123.19 88888.00 2019-09-30 01:33:45.000 273 33806.99 301.41 17123.20 37897.38 2019-09-30 01:33:46.000 273 33807.04 301.39 17123.20 88888.00 2019-09-30 01:33:47.000 273 33807.10 301.37 17123.18 88888.00 2019-09-30 01:33:48.000 273 33807.08 301.35 17123.19 88888.00 2019-09-30 01:33:49.000 273 33807.04 301.33 17123.18 88888.00 2019-09-30 01:33:50.000 273 33807.08 301.32 17123.16 37897.33 2019-09-30 01:33:51.000 273 33807.08 301.36 17123.14 88888.00 2019-09-30 01:33:52.000 273 33807.06 301.32 17123.16 88888.00 2019-09-30 01:33:53.000 273 33807.08 301.33 17123.16 88888.00 2019-09-30 01:33:54.000 273 33807.10 301.34 17123.20 88888.00 2019-09-30 01:33:55.000 273 33807.08 301.31 17123.17 37897.38 2019-09-30 01:33:56.000 273 33807.07 301.28 17123.15 88888.00 2019-09-30 01:33:57.000 273 33807.13 301.26 17123.13 88888.00 2019-09-30 01:33:58.000 273 33807.10 301.25 17123.16 88888.00 2019-09-30 01:33:59.000 273 33807.10 301.28 17123.20 88888.00 2019-09-30 01:34:00.000 273 33807.10 301.28 17123.22 37897.30 2019-09-30 01:34:01.000 273 33807.10 301.25 17123.22 88888.00 2019-09-30 01:34:02.000 273 33807.10 301.26 17123.20 88888.00 2019-09-30 01:34:03.000 273 33807.07 301.30 17123.16 88888.00 2019-09-30 01:34:04.000 273 33807.05 301.29 17123.15 88888.00 2019-09-30 01:34:05.000 273 33807.06 301.27 17123.19 37897.41 2019-09-30 01:34:06.000 273 33807.04 301.30 17123.22 88888.00 2019-09-30 01:34:07.000 273 33807.03 301.32 17123.19 88888.00 2019-09-30 01:34:08.000 273 33807.00 301.28 17123.19 88888.00 2019-09-30 01:34:09.000 273 33806.98 301.27 17123.20 88888.00 2019-09-30 01:34:10.000 273 33807.00 301.26 17123.19 37897.37 2019-09-30 01:34:11.000 273 33806.99 301.25 17123.23 88888.00 2019-09-30 01:34:12.000 273 33806.95 301.25 17123.20 88888.00 2019-09-30 01:34:13.000 273 33806.99 301.25 17123.17 88888.00 2019-09-30 01:34:14.000 273 33807.00 301.28 17123.16 88888.00 2019-09-30 01:34:15.000 273 33806.95 301.25 17123.14 37897.32 2019-09-30 01:34:16.000 273 33806.99 301.24 17123.15 88888.00 2019-09-30 01:34:17.000 273 33806.96 301.27 17123.19 88888.00 2019-09-30 01:34:18.000 273 33806.92 301.25 17123.16 88888.00 2019-09-30 01:34:19.000 273 33806.92 301.21 17123.14 88888.00 2019-09-30 01:34:20.000 273 33806.93 301.18 17123.21 37897.27 2019-09-30 01:34:21.000 273 33806.93 301.23 17123.22 88888.00 2019-09-30 01:34:22.000 273 33806.95 301.19 17123.19 88888.00 2019-09-30 01:34:23.000 273 33806.96 301.18 17123.20 88888.00 2019-09-30 01:34:24.000 273 33806.97 301.19 17123.21 88888.00 2019-09-30 01:34:25.000 273 33806.99 301.20 17123.23 37897.34 2019-09-30 01:34:26.000 273 33806.97 301.19 17123.24 88888.00 2019-09-30 01:34:27.000 273 33806.97 301.18 17123.25 88888.00 2019-09-30 01:34:28.000 273 33806.94 301.13 17123.24 88888.00 2019-09-30 01:34:29.000 273 33806.92 301.10 17123.22 88888.00 2019-09-30 01:34:30.000 273 33806.87 301.10 17123.22 37897.23 2019-09-30 01:34:31.000 273 33806.90 301.08 17123.20 88888.00 2019-09-30 01:34:32.000 273 33806.92 301.08 17123.21 88888.00 2019-09-30 01:34:33.000 273 33806.93 301.06 17123.24 88888.00 2019-09-30 01:34:34.000 273 33806.93 301.05 17123.26 88888.00 2019-09-30 01:34:35.000 273 33806.92 301.01 17123.26 37897.19 2019-09-30 01:34:36.000 273 33806.92 300.97 17123.25 88888.00 2019-09-30 01:34:37.000 273 33806.93 300.95 17123.24 88888.00 2019-09-30 01:34:38.000 273 33806.91 300.98 17123.23 88888.00 2019-09-30 01:34:39.000 273 33806.96 301.00 17123.23 88888.00 2019-09-30 01:34:40.000 273 33806.99 300.95 17123.22 37897.31 2019-09-30 01:34:41.000 273 33807.02 300.95 17123.26 88888.00 2019-09-30 01:34:42.000 273 33807.03 301.00 17123.28 88888.00 2019-09-30 01:34:43.000 273 33807.04 301.01 17123.23 88888.00 2019-09-30 01:34:44.000 273 33807.02 301.00 17123.22 88888.00 2019-09-30 01:34:45.000 273 33807.03 300.99 17123.24 37897.34 2019-09-30 01:34:46.000 273 33806.98 301.00 17123.25 88888.00 2019-09-30 01:34:47.000 273 33807.01 300.98 17123.23 88888.00 2019-09-30 01:34:48.000 273 33807.04 300.98 17123.16 88888.00 2019-09-30 01:34:49.000 273 33807.03 300.98 17123.23 88888.00 2019-09-30 01:34:50.000 273 33807.01 300.94 17123.26 37897.35 2019-09-30 01:34:51.000 273 33807.06 300.94 17123.23 88888.00 2019-09-30 01:34:52.000 273 33807.06 300.96 17123.23 88888.00 2019-09-30 01:34:53.000 273 33807.02 300.89 17123.19 88888.00 2019-09-30 01:34:54.000 273 33807.01 300.93 17123.22 88888.00 2019-09-30 01:34:55.000 273 33807.00 300.93 17123.19 37897.42 2019-09-30 01:34:56.000 273 33806.98 300.93 17123.22 88888.00 2019-09-30 01:34:57.000 273 33806.97 300.93 17123.22 88888.00 2019-09-30 01:34:58.000 273 33806.98 300.95 17123.24 88888.00 2019-09-30 01:34:59.000 273 33806.96 300.99 17123.28 88888.00 2019-09-30 01:35:00.000 273 33806.92 300.99 17123.26 37897.41 2019-09-30 01:35:01.000 273 33806.90 300.93 17123.26 88888.00 2019-09-30 01:35:02.000 273 33806.89 300.91 17123.25 88888.00 2019-09-30 01:35:03.000 273 33806.92 300.90 17123.21 88888.00 2019-09-30 01:35:04.000 273 33806.88 300.88 17123.18 88888.00 2019-09-30 01:35:05.000 273 33806.90 300.85 17123.21 37897.30 2019-09-30 01:35:06.000 273 33806.95 300.84 17123.25 88888.00 2019-09-30 01:35:07.000 273 33806.93 300.83 17123.25 88888.00 2019-09-30 01:35:08.000 273 33806.95 300.91 17123.25 88888.00 2019-09-30 01:35:09.000 273 33806.97 300.89 17123.27 88888.00 2019-09-30 01:35:10.000 273 33806.98 300.90 17123.25 37897.31 2019-09-30 01:35:11.000 273 33806.99 300.89 17123.26 88888.00 2019-09-30 01:35:12.000 273 33807.02 300.90 17123.23 88888.00 2019-09-30 01:35:13.000 273 33807.03 300.93 17123.21 88888.00 2019-09-30 01:35:14.000 273 33807.05 300.93 17123.21 88888.00 2019-09-30 01:35:15.000 273 33807.10 300.91 17123.23 37897.42 2019-09-30 01:35:16.000 273 33807.09 300.93 17123.22 88888.00 2019-09-30 01:35:17.000 273 33807.11 300.92 17123.21 88888.00 2019-09-30 01:35:18.000 273 33807.14 300.94 17123.23 88888.00 2019-09-30 01:35:19.000 273 33807.10 300.94 17123.21 88888.00 2019-09-30 01:35:20.000 273 33807.09 300.89 17123.21 37897.53 2019-09-30 01:35:21.000 273 33807.06 300.89 17123.19 88888.00 2019-09-30 01:35:22.000 273 33807.04 300.93 17123.20 88888.00 2019-09-30 01:35:23.000 273 33807.04 300.97 17123.23 88888.00 2019-09-30 01:35:24.000 273 33807.04 300.97 17123.23 88888.00 2019-09-30 01:35:25.000 273 33807.01 301.01 17123.21 37897.41 2019-09-30 01:35:26.000 273 33807.00 301.01 17123.22 88888.00 2019-09-30 01:35:27.000 273 33806.98 301.01 17123.21 88888.00 2019-09-30 01:35:28.000 273 33806.96 300.98 17123.23 88888.00 2019-09-30 01:35:29.000 273 33806.96 300.97 17123.26 88888.00 2019-09-30 01:35:30.000 273 33806.92 300.94 17123.28 37897.30 2019-09-30 01:35:31.000 273 33806.90 300.95 17123.25 88888.00 2019-09-30 01:35:32.000 273 33806.89 300.96 17123.24 88888.00 2019-09-30 01:35:33.000 273 33806.91 300.95 17123.24 88888.00 2019-09-30 01:35:34.000 273 33806.90 300.98 17123.23 88888.00 2019-09-30 01:35:35.000 273 33806.91 300.95 17123.23 37897.27 2019-09-30 01:35:36.000 273 33806.90 300.97 17123.23 88888.00 2019-09-30 01:35:37.000 273 33806.97 300.99 17123.27 88888.00 2019-09-30 01:35:38.000 273 33806.94 301.00 17123.26 88888.00 2019-09-30 01:35:39.000 273 33806.95 301.02 17123.25 88888.00 2019-09-30 01:35:40.000 273 33806.97 300.97 17123.24 37897.35 2019-09-30 01:35:41.000 273 33807.00 300.99 17123.26 88888.00 2019-09-30 01:35:42.000 273 33807.04 300.97 17123.26 88888.00 2019-09-30 01:35:43.000 273 33807.03 300.99 17123.21 88888.00 2019-09-30 01:35:44.000 273 33807.05 301.00 17123.26 88888.00 2019-09-30 01:35:45.000 273 33807.05 301.01 17123.28 37897.38 2019-09-30 01:35:46.000 273 33807.02 301.02 17123.23 88888.00 2019-09-30 01:35:47.000 273 33807.01 301.03 17123.22 88888.00 2019-09-30 01:35:48.000 273 33807.04 301.04 17123.20 88888.00 2019-09-30 01:35:49.000 273 33807.08 300.99 17123.26 88888.00 2019-09-30 01:35:50.000 273 33807.05 300.99 17123.24 37897.45 2019-09-30 01:35:51.000 273 33807.06 301.06 17123.26 88888.00 2019-09-30 01:35:52.000 273 33807.03 301.06 17123.28 88888.00 2019-09-30 01:35:53.000 273 33807.03 301.03 17123.28 88888.00 2019-09-30 01:35:54.000 273 33806.99 301.04 17123.22 88888.00 2019-09-30 01:35:55.000 273 33806.98 301.08 17123.21 37897.44 2019-09-30 01:35:56.000 273 33806.94 301.06 17123.25 88888.00 2019-09-30 01:35:57.000 273 33806.96 301.07 17123.26 88888.00 2019-09-30 01:35:58.000 273 33806.91 301.05 17123.23 88888.00 2019-09-30 01:35:59.000 273 33806.91 301.04 17123.28 88888.00 2019-09-30 01:36:00.000 273 33806.92 301.04 17123.24 37897.31 2019-09-30 01:36:01.000 273 33806.92 301.04 17123.23 88888.00 2019-09-30 01:36:02.000 273 33806.92 301.01 17123.26 88888.00 2019-09-30 01:36:03.000 273 33806.93 301.05 17123.22 88888.00 2019-09-30 01:36:04.000 273 33806.93 301.03 17123.18 88888.00 2019-09-30 01:36:05.000 273 33806.93 301.01 17123.13 37897.34 2019-09-30 01:36:06.000 273 33806.95 301.01 17123.14 88888.00 2019-09-30 01:36:07.000 273 33806.92 301.01 17123.15 88888.00 2019-09-30 01:36:08.000 273 33806.95 300.99 17123.17 88888.00 2019-09-30 01:36:09.000 273 33806.97 301.01 17123.18 88888.00 2019-09-30 01:36:10.000 273 33806.99 301.00 17123.16 37897.34 2019-09-30 01:36:11.000 273 33807.04 301.01 17123.15 88888.00 2019-09-30 01:36:12.000 273 33807.04 301.05 17123.16 88888.00 2019-09-30 01:36:13.000 273 33807.06 301.04 17123.15 88888.00 2019-09-30 01:36:14.000 273 33807.09 301.05 17123.16 88888.00 2019-09-30 01:36:15.000 273 33807.11 301.08 17123.21 37897.37 2019-09-30 01:36:16.000 273 33807.04 301.04 17123.21 88888.00 2019-09-30 01:36:17.000 273 33807.01 301.02 17123.22 88888.00 2019-09-30 01:36:18.000 273 33807.05 301.03 17123.20 88888.00 2019-09-30 01:36:19.000 273 33807.07 300.99 17123.18 88888.00 2019-09-30 01:36:20.000 273 33807.06 301.05 17123.21 37897.41 2019-09-30 01:36:21.000 273 33807.02 301.04 17123.19 88888.00 2019-09-30 01:36:22.000 273 33807.03 301.03 17123.21 88888.00 2019-09-30 01:36:23.000 273 33807.04 301.04 17123.21 88888.00 2019-09-30 01:36:24.000 273 33807.02 301.01 17123.20 88888.00 2019-09-30 01:36:25.000 273 33807.00 301.05 17123.21 37897.38 2019-09-30 01:36:26.000 273 33806.94 301.03 17123.23 88888.00 2019-09-30 01:36:27.000 273 33806.97 301.06 17123.23 88888.00 2019-09-30 01:36:28.000 273 33806.98 301.08 17123.26 88888.00 2019-09-30 01:36:29.000 273 33806.95 301.07 17123.26 88888.00 2019-09-30 01:36:30.000 273 33806.92 301.09 17123.25 37897.30 2019-09-30 01:36:31.000 273 33806.98 301.11 17123.23 88888.00 2019-09-30 01:36:32.000 273 33806.96 301.08 17123.22 88888.00 2019-09-30 01:36:33.000 273 33806.98 301.05 17123.21 88888.00 2019-09-30 01:36:34.000 273 33806.98 301.09 17123.19 88888.00 2019-09-30 01:36:35.000 273 33806.98 301.11 17123.21 37897.29 2019-09-30 01:36:36.000 273 33807.01 301.14 17123.21 88888.00 2019-09-30 01:36:37.000 273 33807.04 301.11 17123.21 88888.00 2019-09-30 01:36:38.000 273 33807.06 301.09 17123.19 88888.00 2019-09-30 01:36:39.000 273 33807.05 301.09 17123.20 88888.00 2019-09-30 01:36:40.000 273 33806.98 301.09 17123.21 37897.34 2019-09-30 01:36:41.000 273 33807.00 301.06 17123.22 88888.00 2019-09-30 01:36:42.000 273 33807.05 301.09 17123.21 88888.00 2019-09-30 01:36:43.000 273 33806.99 301.10 17123.22 88888.00 2019-09-30 01:36:44.000 273 33807.00 301.08 17123.22 88888.00 2019-09-30 01:36:45.000 273 33807.02 301.08 17123.19 37897.33 2019-09-30 01:36:46.000 273 33807.06 301.11 17123.23 88888.00 2019-09-30 01:36:47.000 273 33807.06 301.11 17123.20 88888.00 2019-09-30 01:36:48.000 273 33807.06 301.10 17123.20 88888.00 2019-09-30 01:36:49.000 273 33807.06 301.11 17123.21 88888.00 2019-09-30 01:36:50.000 273 33807.09 301.10 17123.21 37897.37 2019-09-30 01:36:51.000 273 33807.10 301.09 17123.20 88888.00 2019-09-30 01:36:52.000 273 33807.13 301.08 17123.16 88888.00 2019-09-30 01:36:53.000 273 33807.11 301.04 17123.17 88888.00 2019-09-30 01:36:54.000 273 33807.05 301.03 17123.17 88888.00 2019-09-30 01:36:55.000 273 33807.05 301.03 17123.16 37897.39 2019-09-30 01:36:56.000 273 33807.06 301.05 17123.18 88888.00 2019-09-30 01:36:57.000 273 33807.06 301.02 17123.13 88888.00 2019-09-30 01:36:58.000 273 33807.04 301.02 17123.14 88888.00 2019-09-30 01:36:59.000 273 33807.04 301.06 17123.14 88888.00 2019-09-30 01:37:00.000 273 33807.07 301.05 17123.16 37897.36 2019-09-30 01:37:01.000 273 33807.04 301.06 17123.17 88888.00 2019-09-30 01:37:02.000 273 33807.04 301.08 17123.19 88888.00 2019-09-30 01:37:03.000 273 33807.03 301.06 17123.19 88888.00 2019-09-30 01:37:04.000 273 33807.04 301.06 17123.19 88888.00 2019-09-30 01:37:05.000 273 33807.05 301.11 17123.22 37897.39 2019-09-30 01:37:06.000 273 33807.04 301.12 17123.23 88888.00 2019-09-30 01:37:07.000 273 33807.03 301.13 17123.21 88888.00 2019-09-30 01:37:08.000 273 33807.03 301.14 17123.22 88888.00 2019-09-30 01:37:09.000 273 33807.05 301.10 17123.23 88888.00 2019-09-30 01:37:10.000 273 33807.09 301.06 17123.20 37897.32 2019-09-30 01:37:11.000 273 33807.10 301.03 17123.21 88888.00 2019-09-30 01:37:12.000 273 33807.12 301.04 17123.21 88888.00 2019-09-30 01:37:13.000 273 33807.17 301.07 17123.25 88888.00 2019-09-30 01:37:14.000 273 33807.13 301.04 17123.23 88888.00 2019-09-30 01:37:15.000 273 33807.14 301.05 17123.21 37897.47 2019-09-30 01:37:16.000 273 33807.17 301.07 17123.19 88888.00 2019-09-30 01:37:17.000 273 33807.18 301.12 17123.21 88888.00 2019-09-30 01:37:18.000 273 33807.13 301.12 17123.22 88888.00 2019-09-30 01:37:19.000 273 33807.11 301.14 17123.23 88888.00 2019-09-30 01:37:20.000 273 33807.08 301.12 17123.24 37897.55 2019-09-30 01:37:21.000 273 33807.08 301.12 17123.24 88888.00 2019-09-30 01:37:22.000 273 33807.11 301.11 17123.19 88888.00 2019-09-30 01:37:23.000 273 33807.11 301.11 17123.22 88888.00 2019-09-30 01:37:24.000 273 33807.06 301.12 17123.19 88888.00 2019-09-30 01:37:25.000 273 33807.04 301.10 17123.15 37897.48 2019-09-30 01:37:26.000 273 33807.02 301.11 17123.16 88888.00 2019-09-30 01:37:27.000 273 33807.02 301.17 17123.19 88888.00 2019-09-30 01:37:28.000 273 33807.03 301.16 17123.15 88888.00 2019-09-30 01:37:29.000 273 33807.02 301.12 17123.14 88888.00 2019-09-30 01:37:30.000 273 33807.03 301.12 17123.16 37897.46 2019-09-30 01:37:31.000 273 33807.01 301.16 17123.17 88888.00 2019-09-30 01:37:32.000 273 33807.02 301.15 17123.15 88888.00 2019-09-30 01:37:33.000 273 33807.06 301.13 17123.13 88888.00 2019-09-30 01:37:34.000 273 33807.09 301.09 17123.12 88888.00 2019-09-30 01:37:35.000 273 33807.12 301.13 17123.15 37897.42 2019-09-30 01:37:36.000 273 33807.15 301.15 17123.14 88888.00 2019-09-30 01:37:37.000 273 33807.12 301.18 17123.16 88888.00 2019-09-30 01:37:38.000 273 33807.10 301.15 17123.14 88888.00 2019-09-30 01:37:39.000 273 33807.13 301.14 17123.16 88888.00 2019-09-30 01:37:40.000 273 33807.12 301.16 17123.16 37897.45 2019-09-30 01:37:41.000 273 33807.16 301.19 17123.20 88888.00 2019-09-30 01:37:42.000 273 33807.15 301.23 17123.22 88888.00 2019-09-30 01:37:43.000 273 33807.13 301.21 17123.20 88888.00 2019-09-30 01:37:44.000 273 33807.15 301.19 17123.20 88888.00 2019-09-30 01:37:45.000 273 33807.16 301.21 17123.20 37897.54 2019-09-30 01:37:46.000 273 33807.19 301.19 17123.20 88888.00 2019-09-30 01:37:47.000 273 33807.20 301.19 17123.22 88888.00 2019-09-30 01:37:48.000 273 33807.19 301.22 17123.19 88888.00 2019-09-30 01:37:49.000 273 33807.18 301.26 17123.20 88888.00 2019-09-30 01:37:50.000 273 33807.20 301.21 17123.21 37897.53 2019-09-30 01:37:51.000 273 33807.22 301.22 17123.20 88888.00 2019-09-30 01:37:52.000 273 33807.23 301.22 17123.20 88888.00 2019-09-30 01:37:53.000 273 33807.24 301.22 17123.21 88888.00 2019-09-30 01:37:54.000 273 33807.22 301.22 17123.21 88888.00 2019-09-30 01:37:55.000 273 33807.18 301.22 17123.21 37897.49 2019-09-30 01:37:56.000 273 33807.22 301.18 17123.22 88888.00 2019-09-30 01:37:57.000 273 33807.23 301.21 17123.24 88888.00 2019-09-30 01:37:58.000 273 33807.22 301.21 17123.22 88888.00 2019-09-30 01:37:59.000 273 33807.23 301.17 17123.20 88888.00 2019-09-30 01:38:00.000 273 33807.24 301.17 17123.21 37897.46 2019-09-30 01:38:01.000 273 33807.21 301.18 17123.24 88888.00 2019-09-30 01:38:02.000 273 33807.16 301.19 17123.27 88888.00 2019-09-30 01:38:03.000 273 33807.18 301.18 17123.22 88888.00 2019-09-30 01:38:04.000 273 33807.18 301.13 17123.20 88888.00 2019-09-30 01:38:05.000 273 33807.16 301.19 17123.22 37897.46 2019-09-30 01:38:06.000 273 33807.18 301.19 17123.22 88888.00 2019-09-30 01:38:07.000 273 33807.25 301.13 17123.24 88888.00 2019-09-30 01:38:08.000 273 33807.26 301.14 17123.24 88888.00 2019-09-30 01:38:09.000 273 33807.23 301.12 17123.25 88888.00 2019-09-30 01:38:10.000 273 33807.22 301.15 17123.24 37897.49 2019-09-30 01:38:11.000 273 33807.26 301.12 17123.20 88888.00 2019-09-30 01:38:12.000 273 33807.28 301.11 17123.16 88888.00 2019-09-30 01:38:13.000 273 33807.27 301.14 17123.16 88888.00 2019-09-30 01:38:14.000 273 33807.26 301.16 17123.19 88888.00 2019-09-30 01:38:15.000 273 33807.24 301.16 17123.25 37897.54 2019-09-30 01:38:16.000 273 33807.29 301.14 17123.27 88888.00 2019-09-30 01:38:17.000 273 33807.29 301.15 17123.26 88888.00 2019-09-30 01:38:18.000 273 33807.28 301.16 17123.26 88888.00 2019-09-30 01:38:19.000 273 33807.29 301.18 17123.28 88888.00 2019-09-30 01:38:20.000 273 33807.32 301.18 17123.29 37897.56 2019-09-30 01:38:21.000 273 33807.34 301.14 17123.28 88888.00 2019-09-30 01:38:22.000 273 33807.33 301.11 17123.29 88888.00 2019-09-30 01:38:23.000 273 33807.29 301.12 17123.30 88888.00 2019-09-30 01:38:24.000 273 33807.29 301.13 17123.31 88888.00 2019-09-30 01:38:25.000 273 33807.30 301.14 17123.26 37897.59 2019-09-30 01:38:26.000 273 33807.28 301.11 17123.26 88888.00 2019-09-30 01:38:27.000 273 33807.27 301.11 17123.24 88888.00 2019-09-30 01:38:28.000 273 33807.28 301.10 17123.23 88888.00 2019-09-30 01:38:29.000 273 33807.33 301.10 17123.23 88888.00 2019-09-30 01:38:30.000 273 33807.31 301.09 17123.26 37897.61 2019-09-30 01:38:31.000 273 33807.29 301.08 17123.27 88888.00 2019-09-30 01:38:32.000 273 33807.32 301.09 17123.21 88888.00 2019-09-30 01:38:33.000 273 33807.33 301.10 17123.21 88888.00 2019-09-30 01:38:34.000 273 33807.30 301.10 17123.22 88888.00 2019-09-30 01:38:35.000 273 33807.31 301.11 17123.21 37897.61 2019-09-30 01:38:36.000 273 33807.34 301.10 17123.24 88888.00 2019-09-30 01:38:37.000 273 33807.35 301.12 17123.22 88888.00 2019-09-30 01:38:38.000 273 33807.35 301.11 17123.23 88888.00 2019-09-30 01:38:39.000 273 33807.41 301.11 17123.24 88888.00 2019-09-30 01:38:40.000 273 33807.40 301.09 17123.22 37897.61 2019-09-30 01:38:41.000 273 33807.39 301.10 17123.21 88888.00 2019-09-30 01:38:42.000 273 33807.39 301.10 17123.25 88888.00 2019-09-30 01:38:43.000 273 33807.37 301.12 17123.29 88888.00 2019-09-30 01:38:44.000 273 33807.37 301.10 17123.28 88888.00 2019-09-30 01:38:45.000 273 33807.33 301.12 17123.28 37897.72 2019-09-30 01:38:46.000 273 33807.31 301.12 17123.30 88888.00 2019-09-30 01:38:47.000 273 33807.37 301.10 17123.27 88888.00 2019-09-30 01:38:48.000 273 33807.38 301.06 17123.23 88888.00 2019-09-30 01:38:49.000 273 33807.37 301.03 17123.21 88888.00 2019-09-30 01:38:50.000 273 33807.37 301.05 17123.20 37897.69 2019-09-30 01:38:51.000 273 33807.42 301.05 17123.18 88888.00 2019-09-30 01:38:52.000 273 33807.42 301.04 17123.18 88888.00 2019-09-30 01:38:53.000 273 33807.42 301.05 17123.18 88888.00 2019-09-30 01:38:54.000 273 33807.41 301.06 17123.19 88888.00 2019-09-30 01:38:55.000 273 33807.42 301.04 17123.15 37897.76 2019-09-30 01:38:56.000 273 33807.42 301.05 17123.09 88888.00 2019-09-30 01:38:57.000 273 33807.41 301.04 17123.12 88888.00 2019-09-30 01:38:58.000 273 33807.40 301.05 17123.14 88888.00 2019-09-30 01:38:59.000 273 33807.42 301.01 17123.11 88888.00 2019-09-30 01:39:00.000 273 33807.47 301.02 17123.09 37897.74 2019-09-30 01:39:01.000 273 33807.49 301.07 17123.13 88888.00 2019-09-30 01:39:02.000 273 33807.55 301.08 17123.14 88888.00 2019-09-30 01:39:03.000 273 33807.59 301.07 17123.15 88888.00 2019-09-30 01:39:04.000 273 33807.61 301.11 17123.17 88888.00 2019-09-30 01:39:05.000 273 33807.60 301.10 17123.19 37897.84 2019-09-30 01:39:06.000 273 33807.60 301.08 17123.18 88888.00 2019-09-30 01:39:07.000 273 33807.59 301.09 17123.11 88888.00 2019-09-30 01:39:08.000 273 33807.58 301.11 17123.12 88888.00 2019-09-30 01:39:09.000 273 33807.58 301.10 17123.12 88888.00 2019-09-30 01:39:10.000 273 33807.54 301.12 17123.13 37897.89 2019-09-30 01:39:11.000 273 33807.53 301.10 17123.12 88888.00 2019-09-30 01:39:12.000 273 33807.53 301.07 17123.15 88888.00 2019-09-30 01:39:13.000 273 33807.51 301.04 17123.20 88888.00 2019-09-30 01:39:14.000 273 33807.50 301.08 17123.20 88888.00 2019-09-30 01:39:15.000 273 33807.49 301.06 17123.17 37897.82 2019-09-30 01:39:16.000 273 33807.46 301.03 17123.13 88888.00 2019-09-30 01:39:17.000 273 33807.50 301.05 17123.17 88888.00 2019-09-30 01:39:18.000 273 33807.56 301.05 17123.11 88888.00 2019-09-30 01:39:19.000 273 33807.53 301.05 17123.11 88888.00 2019-09-30 01:39:20.000 273 33807.49 301.05 17123.12 37897.86 2019-09-30 01:39:21.000 273 33807.51 300.99 17123.10 88888.00 2019-09-30 01:39:22.000 273 33807.56 301.02 17123.11 88888.00 2019-09-30 01:39:23.000 273 33807.60 301.04 17123.07 88888.00 2019-09-30 01:39:24.000 273 33807.60 301.00 17123.13 88888.00 2019-09-30 01:39:25.000 273 33807.60 301.03 17123.13 37897.84 2019-09-30 01:39:26.000 273 33807.61 301.04 17123.16 88888.00 2019-09-30 01:39:27.000 273 33807.60 301.07 17123.16 88888.00 2019-09-30 01:39:28.000 273 33807.62 301.07 17123.13 88888.00 2019-09-30 01:39:29.000 273 33807.68 301.10 17123.13 88888.00 2019-09-30 01:39:30.000 273 33807.68 301.10 17123.15 37897.91 2019-09-30 01:39:31.000 273 33807.68 301.12 17123.12 88888.00 2019-09-30 01:39:32.000 273 33807.72 301.11 17123.11 88888.00 2019-09-30 01:39:33.000 273 33807.73 301.10 17123.11 88888.00 2019-09-30 01:39:34.000 273 33807.76 301.10 17123.12 88888.00 2019-09-30 01:39:35.000 273 33807.80 301.12 17123.17 37897.90 2019-09-30 01:39:36.000 273 33807.81 301.13 17123.15 88888.00 2019-09-30 01:39:37.000 273 33807.85 301.17 17123.13 88888.00 2019-09-30 01:39:38.000 273 33807.85 301.18 17123.15 88888.00 2019-09-30 01:39:39.000 273 33807.86 301.15 17123.15 88888.00 2019-09-30 01:39:40.000 273 33807.83 301.14 17123.16 37898.09 2019-09-30 01:39:41.000 273 33807.80 301.16 17123.16 88888.00 2019-09-30 01:39:42.000 273 33807.80 301.14 17123.10 88888.00 2019-09-30 01:39:43.000 273 33807.80 301.13 17123.12 88888.00 2019-09-30 01:39:44.000 273 33807.77 301.15 17123.13 88888.00 2019-09-30 01:39:45.000 273 33807.76 301.14 17123.18 37898.09 2019-09-30 01:39:46.000 273 33807.75 301.11 17123.20 88888.00 2019-09-30 01:39:47.000 273 33807.71 301.11 17123.21 88888.00 2019-09-30 01:39:48.000 273 33807.75 301.06 17123.17 88888.00 2019-09-30 01:39:49.000 273 33807.80 301.05 17123.15 88888.00 2019-09-30 01:39:50.000 273 33807.79 301.07 17123.17 37898.03 2019-09-30 01:39:51.000 273 33807.80 301.06 17123.15 88888.00 2019-09-30 01:39:52.000 273 33807.75 301.05 17123.14 88888.00 2019-09-30 01:39:53.000 273 33807.76 301.06 17123.12 88888.00 2019-09-30 01:39:54.000 273 33807.83 301.05 17123.09 88888.00 2019-09-30 01:39:55.000 273 33807.83 301.05 17123.11 37898.04 2019-09-30 01:39:56.000 273 33807.82 301.05 17123.11 88888.00 2019-09-30 01:39:57.000 273 33807.87 301.06 17123.14 88888.00 2019-09-30 01:39:58.000 273 33807.91 301.05 17123.13 88888.00 2019-09-30 01:39:59.000 273 33807.93 301.04 17123.09 88888.00 2019-09-30 01:40:00.000 273 33807.96 301.07 17123.06 37898.09 2019-09-30 01:40:01.000 273 33807.95 301.06 17123.03 88888.00 2019-09-30 01:40:02.000 273 33807.98 301.07 17123.02 88888.00 2019-09-30 01:40:03.000 273 33807.98 301.09 17123.01 88888.00 2019-09-30 01:40:04.000 273 33808.00 301.10 17123.04 88888.00 2019-09-30 01:40:05.000 273 33808.03 301.09 17123.01 37898.21 2019-09-30 01:40:06.000 273 33807.99 301.07 17123.02 88888.00 2019-09-30 01:40:07.000 273 33808.01 301.08 17122.98 88888.00 2019-09-30 01:40:08.000 273 33808.00 301.12 17123.00 88888.00 2019-09-30 01:40:09.000 273 33807.94 301.13 17123.06 88888.00 2019-09-30 01:40:10.000 273 33807.95 301.13 17123.12 37898.18 2019-09-30 01:40:11.000 273 33807.92 301.12 17123.09 88888.00 2019-09-30 01:40:12.000 273 33807.94 301.10 17123.11 88888.00 2019-09-30 01:40:13.000 273 33807.94 301.09 17123.11 88888.00 2019-09-30 01:40:14.000 273 33807.94 301.07 17123.11 88888.00 2019-09-30 01:40:15.000 273 33807.96 301.04 17123.10 37898.18 2019-09-30 01:40:16.000 273 33807.93 301.04 17123.05 88888.00 2019-09-30 01:40:17.000 273 33807.94 301.05 17123.10 88888.00 2019-09-30 01:40:18.000 273 33807.94 301.05 17123.13 88888.00 2019-09-30 01:40:19.000 273 33807.94 301.06 17123.12 88888.00 2019-09-30 01:40:20.000 273 33807.91 301.06 17123.07 37898.22 2019-09-30 01:40:21.000 273 33807.94 301.05 17123.06 88888.00 2019-09-30 01:40:22.000 273 33807.90 301.07 17123.09 88888.00 2019-09-30 01:40:23.000 273 33807.93 301.03 17123.07 88888.00 2019-09-30 01:40:24.000 273 33807.95 300.99 17123.08 88888.00 2019-09-30 01:40:25.000 273 33807.97 301.00 17123.09 37898.10 2019-09-30 01:40:26.000 273 33807.99 301.01 17123.05 88888.00 2019-09-30 01:40:27.000 273 33808.01 300.98 17123.05 88888.00 2019-09-30 01:40:28.000 273 33808.02 301.01 17123.09 88888.00 2019-09-30 01:40:29.000 273 33808.07 301.02 17123.08 88888.00 2019-09-30 01:40:30.000 273 33808.12 300.98 17123.07 37898.33 2019-09-30 01:40:31.000 273 33808.12 300.99 17123.07 88888.00 2019-09-30 01:40:32.000 273 33808.11 301.01 17123.08 88888.00 2019-09-30 01:40:33.000 273 33808.12 300.99 17123.11 88888.00 2019-09-30 01:40:34.000 273 33808.10 300.99 17123.09 88888.00 2019-09-30 01:40:35.000 273 33808.12 300.98 17123.10 37898.42 2019-09-30 01:40:36.000 273 33808.14 301.01 17123.11 88888.00 2019-09-30 01:40:37.000 273 33808.15 301.01 17123.11 88888.00 2019-09-30 01:40:38.000 273 33808.12 301.01 17123.12 88888.00 2019-09-30 01:40:39.000 273 33808.09 300.99 17123.12 88888.00 2019-09-30 01:40:40.000 273 33808.09 300.97 17123.06 37898.41 2019-09-30 01:40:41.000 273 33808.08 300.97 17123.10 88888.00 2019-09-30 01:40:42.000 273 33808.09 300.98 17123.11 88888.00 2019-09-30 01:40:43.000 273 33808.06 301.01 17123.08 88888.00 2019-09-30 01:40:44.000 273 33808.04 300.97 17123.06 88888.00 2019-09-30 01:40:45.000 273 33808.05 300.94 17123.05 37898.39 2019-09-30 01:40:46.000 273 33808.03 300.94 17123.08 88888.00 2019-09-30 01:40:47.000 273 33808.01 300.95 17123.08 88888.00 2019-09-30 01:40:48.000 273 33808.02 300.95 17123.08 88888.00 2019-09-30 01:40:49.000 273 33808.05 300.97 17123.10 88888.00 2019-09-30 01:40:50.000 273 33808.07 300.94 17123.11 37898.36 2019-09-30 01:40:51.000 273 33808.10 300.92 17123.09 88888.00 2019-09-30 01:40:52.000 273 33808.14 300.87 17123.07 88888.00 2019-09-30 01:40:53.000 273 33808.13 300.89 17123.05 88888.00 2019-09-30 01:40:54.000 273 33808.10 300.89 17123.05 88888.00 2019-09-30 01:40:55.000 273 33808.12 300.90 17123.04 37898.31 2019-09-30 01:40:56.000 273 33808.10 300.90 17123.02 88888.00 2019-09-30 01:40:57.000 273 33808.12 300.88 17123.01 88888.00 2019-09-30 01:40:58.000 273 33808.13 300.84 17123.07 88888.00 2019-09-30 01:40:59.000 273 33808.14 300.85 17123.09 88888.00 2019-09-30 01:41:00.000 273 33808.18 300.90 17123.05 37898.33 2019-09-30 01:41:01.000 273 33808.20 300.92 17123.05 88888.00 2019-09-30 01:41:02.000 273 33808.18 300.93 17123.07 88888.00 2019-09-30 01:41:03.000 273 33808.22 300.97 17123.07 88888.00 2019-09-30 01:41:04.000 273 33808.19 300.94 17123.06 88888.00 2019-09-30 01:41:05.000 273 33808.17 300.91 17123.05 37898.39 2019-09-30 01:41:06.000 273 33808.21 300.85 17123.04 88888.00 2019-09-30 01:41:07.000 273 33808.23 300.86 17123.06 88888.00 2019-09-30 01:41:08.000 273 33808.24 300.88 17123.10 88888.00 2019-09-30 01:41:09.000 273 33808.27 300.89 17123.09 88888.00 2019-09-30 01:41:10.000 273 33808.28 300.86 17123.07 37898.49 2019-09-30 01:41:11.000 273 33808.28 300.88 17123.10 88888.00 2019-09-30 01:41:12.000 273 33808.25 300.87 17123.10 88888.00 2019-09-30 01:41:13.000 273 33808.25 300.90 17123.11 88888.00 2019-09-30 01:41:14.000 273 33808.25 300.92 17123.07 88888.00 2019-09-30 01:41:15.000 273 33808.28 300.91 17123.08 37898.48 2019-09-30 01:41:16.000 273 33808.25 300.92 17123.10 88888.00 2019-09-30 01:41:17.000 273 33808.24 300.93 17123.10 88888.00 2019-09-30 01:41:18.000 273 33808.24 300.93 17123.07 88888.00 2019-09-30 01:41:19.000 273 33808.23 300.93 17123.12 88888.00 2019-09-30 01:41:20.000 273 33808.21 300.93 17123.09 37898.40 2019-09-30 01:41:21.000 273 33808.22 300.92 17123.09 88888.00 2019-09-30 01:41:22.000 273 33808.22 300.87 17123.05 88888.00 2019-09-30 01:41:23.000 273 33808.24 300.89 17123.10 88888.00 2019-09-30 01:41:24.000 273 33808.23 300.95 17123.10 88888.00 2019-09-30 01:41:25.000 273 33808.22 300.94 17123.11 37898.47 2019-09-30 01:41:26.000 273 33808.21 300.92 17123.16 88888.00 2019-09-30 01:41:27.000 273 33808.23 300.92 17123.15 88888.00 2019-09-30 01:41:28.000 273 33808.25 300.87 17123.15 88888.00 2019-09-30 01:41:29.000 273 33808.26 300.84 17123.12 88888.00 2019-09-30 01:41:30.000 273 33808.28 300.81 17123.08 37898.45 2019-09-30 01:41:31.000 273 33808.28 300.82 17123.09 88888.00 2019-09-30 01:41:32.000 273 33808.29 300.86 17123.11 88888.00 2019-09-30 01:41:33.000 273 33808.30 300.86 17123.10 88888.00 2019-09-30 01:41:34.000 273 33808.31 300.88 17123.10 88888.00 2019-09-30 01:41:35.000 273 33808.35 300.87 17123.11 37898.46 2019-09-30 01:41:36.000 273 33808.32 300.86 17123.07 88888.00 2019-09-30 01:41:37.000 273 33808.32 300.87 17123.04 88888.00 2019-09-30 01:41:38.000 273 33808.39 300.85 17123.06 88888.00 2019-09-30 01:41:39.000 273 33808.42 300.84 17123.08 88888.00 2019-09-30 01:41:40.000 273 33808.39 300.89 17123.09 37898.51 2019-09-30 01:41:41.000 273 33808.42 300.94 17123.11 88888.00 2019-09-30 01:41:42.000 273 33808.45 300.93 17123.15 88888.00 2019-09-30 01:41:43.000 273 33808.43 300.89 17123.09 88888.00 2019-09-30 01:41:44.000 273 33808.42 300.86 17123.07 88888.00 2019-09-30 01:41:45.000 273 33808.43 300.88 17123.09 37898.57 2019-09-30 01:41:46.000 273 33808.40 300.90 17123.11 88888.00 2019-09-30 01:41:47.000 273 33808.42 300.88 17123.11 88888.00 2019-09-30 01:41:48.000 273 33808.43 300.89 17123.12 88888.00 2019-09-30 01:41:49.000 273 33808.41 300.90 17123.16 88888.00 2019-09-30 01:41:50.000 273 33808.36 300.90 17123.13 37898.58 2019-09-30 01:41:51.000 273 33808.37 300.89 17123.13 88888.00 2019-09-30 01:41:52.000 273 33808.38 300.93 17123.14 88888.00 2019-09-30 01:41:53.000 273 33808.39 300.90 17123.14 88888.00 2019-09-30 01:41:54.000 273 33808.39 300.87 17123.10 88888.00 2019-09-30 01:41:55.000 273 33808.41 300.88 17123.12 37898.51 2019-09-30 01:41:56.000 273 33808.42 300.91 17123.16 88888.00 2019-09-30 01:41:57.000 273 33808.45 300.93 17123.18 88888.00 2019-09-30 01:41:58.000 273 33808.43 300.89 17123.09 88888.00 2019-09-30 01:41:59.000 273 33808.45 300.87 17123.11 88888.00 2019-09-30 01:42:00.000 273 33808.40 300.89 17123.12 37898.51 2019-09-30 01:42:01.000 273 33808.39 300.90 17123.07 88888.00 2019-09-30 01:42:02.000 273 33808.42 300.90 17123.10 88888.00 2019-09-30 01:42:03.000 273 33808.45 300.90 17123.07 88888.00 2019-09-30 01:42:04.000 273 33808.47 300.90 17123.05 88888.00 2019-09-30 01:42:05.000 273 33808.49 300.89 17123.06 37898.58 2019-09-30 01:42:06.000 273 33808.48 300.90 17123.06 88888.00 2019-09-30 01:42:07.000 273 33808.48 300.87 17123.05 88888.00 2019-09-30 01:42:08.000 273 33808.49 300.82 17123.04 88888.00 2019-09-30 01:42:09.000 273 33808.49 300.87 17123.04 88888.00 2019-09-30 01:42:10.000 273 33808.49 300.90 17123.07 37898.66 2019-09-30 01:42:11.000 273 33808.51 300.86 17123.10 88888.00 2019-09-30 01:42:12.000 273 33808.48 300.84 17123.10 88888.00 2019-09-30 01:42:13.000 273 33808.46 300.87 17123.08 88888.00 2019-09-30 01:42:14.000 273 33808.46 300.86 17123.09 88888.00 2019-09-30 01:42:15.000 273 33808.46 300.83 17123.09 37898.66 2019-09-30 01:42:16.000 273 33808.41 300.84 17123.06 88888.00 2019-09-30 01:42:17.000 273 33808.38 300.83 17123.08 88888.00 2019-09-30 01:42:18.000 273 33808.36 300.82 17123.07 88888.00 2019-09-30 01:42:19.000 273 33808.40 300.84 17123.11 88888.00 2019-09-30 01:42:20.000 273 33808.38 300.80 17123.12 37898.52 2019-09-30 01:42:21.000 273 33808.39 300.84 17123.11 88888.00 2019-09-30 01:42:22.000 273 33808.43 300.86 17123.13 88888.00 2019-09-30 01:42:23.000 273 33808.45 300.86 17123.13 88888.00 2019-09-30 01:42:24.000 273 33808.40 300.85 17123.09 88888.00 2019-09-30 01:42:25.000 273 33808.40 300.83 17123.07 37898.56 2019-09-30 01:42:26.000 273 33808.41 300.86 17123.09 88888.00 2019-09-30 01:42:27.000 273 33808.44 300.93 17123.12 88888.00 2019-09-30 01:42:28.000 273 33808.44 300.89 17123.14 88888.00 2019-09-30 01:42:29.000 273 33808.43 300.89 17123.16 88888.00 2019-09-30 01:42:30.000 273 33808.43 300.89 17123.16 37898.54 2019-09-30 01:42:31.000 273 33808.46 300.88 17123.17 88888.00 2019-09-30 01:42:32.000 273 33808.44 300.90 17123.17 88888.00 2019-09-30 01:42:33.000 273 33808.44 300.92 17123.15 88888.00 2019-09-30 01:42:34.000 273 33808.47 300.87 17123.15 88888.00 2019-09-30 01:42:35.000 273 33808.48 300.85 17123.09 37898.61 2019-09-30 01:42:36.000 273 33808.47 300.88 17123.10 88888.00 2019-09-30 01:42:37.000 273 33808.47 300.91 17123.13 88888.00 2019-09-30 01:42:38.000 273 33808.44 300.87 17123.15 88888.00 2019-09-30 01:42:39.000 273 33808.47 300.89 17123.13 88888.00 2019-09-30 01:42:40.000 273 33808.49 300.86 17123.11 37898.56 2019-09-30 01:42:41.000 273 33808.49 300.83 17123.11 88888.00 2019-09-30 01:42:42.000 273 33808.50 300.83 17123.11 88888.00 2019-09-30 01:42:43.000 273 33808.50 300.81 17123.13 88888.00 2019-09-30 01:42:44.000 273 33808.49 300.82 17123.10 88888.00 2019-09-30 01:42:45.000 273 33808.48 300.84 17123.11 37898.59 2019-09-30 01:42:46.000 273 33808.46 300.83 17123.14 88888.00 2019-09-30 01:42:47.000 273 33808.45 300.85 17123.10 88888.00 2019-09-30 01:42:48.000 273 33808.47 300.82 17123.05 88888.00 2019-09-30 01:42:49.000 273 33808.48 300.81 17123.06 88888.00 2019-09-30 01:42:50.000 273 33808.45 300.81 17123.08 37898.55 2019-09-30 01:42:51.000 273 33808.46 300.81 17123.04 88888.00 2019-09-30 01:42:52.000 273 33808.48 300.79 17123.05 88888.00 2019-09-30 01:42:53.000 273 33808.50 300.77 17123.06 88888.00 2019-09-30 01:42:54.000 273 33808.50 300.75 17123.08 88888.00 2019-09-30 01:42:55.000 273 33808.46 300.79 17123.10 37898.45 2019-09-30 01:42:56.000 273 33808.47 300.80 17123.08 88888.00 2019-09-30 01:42:57.000 273 33808.48 300.81 17123.06 88888.00 2019-09-30 01:42:58.000 273 33808.49 300.79 17123.06 88888.00 2019-09-30 01:42:59.000 273 33808.47 300.76 17123.08 88888.00 2019-09-30 01:43:00.000 273 33808.44 300.77 17123.06 37898.58 2019-09-30 01:43:01.000 273 33808.48 300.75 17123.05 88888.00 2019-09-30 01:43:02.000 273 33808.47 300.74 17123.06 88888.00 2019-09-30 01:43:03.000 273 33808.48 300.76 17123.03 88888.00 2019-09-30 01:43:04.000 273 33808.44 300.72 17123.02 88888.00 2019-09-30 01:43:05.000 273 33808.46 300.71 17123.03 37898.64 2019-09-30 01:43:06.000 273 33808.49 300.74 17123.02 88888.00 2019-09-30 01:43:07.000 273 33808.47 300.71 17123.03 88888.00 2019-09-30 01:43:08.000 273 33808.44 300.72 17123.07 88888.00 2019-09-30 01:43:09.000 273 33808.45 300.72 17123.08 88888.00 2019-09-30 01:43:10.000 273 33808.43 300.71 17123.08 37898.59 2019-09-30 01:43:11.000 273 33808.44 300.69 17123.05 88888.00 2019-09-30 01:43:12.000 273 33808.43 300.70 17123.09 88888.00 2019-09-30 01:43:13.000 273 33808.45 300.70 17123.09 88888.00 2019-09-30 01:43:14.000 273 33808.47 300.68 17123.07 88888.00 2019-09-30 01:43:15.000 273 33808.46 300.67 17123.06 37898.60 2019-09-30 01:43:16.000 273 33808.45 300.65 17123.06 88888.00 2019-09-30 01:43:17.000 273 33808.44 300.64 17123.04 88888.00 2019-09-30 01:43:18.000 273 33808.43 300.68 17123.06 88888.00 2019-09-30 01:43:19.000 273 33808.46 300.72 17123.07 88888.00 2019-09-30 01:43:20.000 273 33808.47 300.73 17123.04 37898.58 2019-09-30 01:43:21.000 273 33808.43 300.70 17123.06 88888.00 2019-09-30 01:43:22.000 273 33808.45 300.66 17123.05 88888.00 2019-09-30 01:43:23.000 273 33808.46 300.73 17123.04 88888.00 2019-09-30 01:43:24.000 273 33808.46 300.72 17123.03 88888.00 2019-09-30 01:43:25.000 273 33808.46 300.67 17123.03 37898.53 2019-09-30 01:43:26.000 273 33808.45 300.66 17123.02 88888.00 2019-09-30 01:43:27.000 273 33808.46 300.64 17123.02 88888.00 2019-09-30 01:43:28.000 273 33808.45 300.63 17123.02 88888.00 2019-09-30 01:43:29.000 273 33808.43 300.63 17123.00 88888.00 2019-09-30 01:43:30.000 273 33808.47 300.62 17123.00 37898.54 2019-09-30 01:43:31.000 273 33808.50 300.59 17123.02 88888.00 2019-09-30 01:43:32.000 273 33808.51 300.64 17123.04 88888.00 2019-09-30 01:43:33.000 273 33808.50 300.67 17123.07 88888.00 2019-09-30 01:43:34.000 273 33808.48 300.65 17123.06 88888.00 2019-09-30 01:43:35.000 273 33808.50 300.69 17123.09 37898.59 2019-09-30 01:43:36.000 273 33808.49 300.70 17123.11 88888.00 2019-09-30 01:43:37.000 273 33808.51 300.70 17123.11 88888.00 2019-09-30 01:43:38.000 273 33808.52 300.70 17123.12 88888.00 2019-09-30 01:43:39.000 273 33808.48 300.64 17123.14 88888.00 2019-09-30 01:43:40.000 273 33808.49 300.66 17123.10 37898.56 2019-09-30 01:43:41.000 273 33808.47 300.68 17123.11 88888.00 2019-09-30 01:43:42.000 273 33808.48 300.66 17123.16 88888.00 2019-09-30 01:43:43.000 273 33808.49 300.64 17123.12 88888.00 2019-09-30 01:43:44.000 273 33808.50 300.61 17123.10 88888.00 2019-09-30 01:43:45.000 273 33808.55 300.63 17123.16 37898.67 2019-09-30 01:43:46.000 273 33808.53 300.62 17123.12 88888.00 2019-09-30 01:43:47.000 273 33808.53 300.63 17123.10 88888.00 2019-09-30 01:43:48.000 273 33808.51 300.64 17123.12 88888.00 2019-09-30 01:43:49.000 273 33808.52 300.64 17123.15 88888.00 2019-09-30 01:43:50.000 273 33808.56 300.65 17123.15 37898.68 2019-09-30 01:43:51.000 273 33808.58 300.61 17123.15 88888.00 2019-09-30 01:43:52.000 273 33808.56 300.58 17123.19 88888.00 2019-09-30 01:43:53.000 273 33808.55 300.58 17123.14 88888.00 2019-09-30 01:43:54.000 273 33808.52 300.59 17123.14 88888.00 2019-09-30 01:43:55.000 273 33808.52 300.61 17123.13 37898.64 2019-09-30 01:43:56.000 273 33808.54 300.61 17123.15 88888.00 2019-09-30 01:43:57.000 273 33808.54 300.61 17123.14 88888.00 2019-09-30 01:43:58.000 273 33808.51 300.64 17123.14 88888.00 2019-09-30 01:43:59.000 273 33808.51 300.61 17123.19 88888.00 2019-09-30 01:44:00.000 273 33808.53 300.63 17123.17 37898.64 2019-09-30 01:44:01.000 273 33808.57 300.63 17123.16 88888.00 2019-09-30 01:44:02.000 273 33808.58 300.61 17123.14 88888.00 2019-09-30 01:44:03.000 273 33808.55 300.62 17123.14 88888.00 2019-09-30 01:44:04.000 273 33808.53 300.58 17123.15 88888.00 2019-09-30 01:44:05.000 273 33808.59 300.61 17123.14 37898.67 2019-09-30 01:44:06.000 273 33808.56 300.63 17123.09 88888.00 2019-09-30 01:44:07.000 273 33808.58 300.64 17123.15 88888.00 2019-09-30 01:44:08.000 273 33808.53 300.65 17123.17 88888.00 2019-09-30 01:44:09.000 273 33808.54 300.64 17123.14 88888.00 2019-09-30 01:44:10.000 273 33808.56 300.60 17123.14 37898.77 2019-09-30 01:44:11.000 273 33808.58 300.59 17123.19 88888.00 2019-09-30 01:44:12.000 273 33808.59 300.53 17123.16 88888.00 2019-09-30 01:44:13.000 273 33808.61 300.55 17123.23 88888.00 2019-09-30 01:44:14.000 273 33808.69 300.56 17123.20 88888.00 2019-09-30 01:44:15.000 273 33808.64 300.51 17123.18 37898.78 2019-09-30 01:44:16.000 273 33808.59 300.48 17123.16 88888.00 2019-09-30 01:44:17.000 273 33808.60 300.46 17123.19 88888.00 2019-09-30 01:44:18.000 273 33808.64 300.51 17123.22 88888.00 2019-09-30 01:44:19.000 273 33808.62 300.48 17123.22 88888.00 2019-09-30 01:44:20.000 273 33808.65 300.46 17123.21 37898.72 2019-09-30 01:44:21.000 273 33808.65 300.45 17123.20 88888.00 2019-09-30 01:44:22.000 273 33808.67 300.45 17123.19 88888.00 2019-09-30 01:44:23.000 273 33808.70 300.44 17123.21 88888.00 2019-09-30 01:44:24.000 273 33808.67 300.43 17123.20 88888.00 2019-09-30 01:44:25.000 273 33808.67 300.42 17123.23 37898.74 2019-09-30 01:44:26.000 273 33808.67 300.38 17123.21 88888.00 2019-09-30 01:44:27.000 273 33808.66 300.39 17123.20 88888.00 2019-09-30 01:44:28.000 273 33808.67 300.37 17123.20 88888.00 2019-09-30 01:44:29.000 273 33808.70 300.35 17123.22 88888.00 2019-09-30 01:44:30.000 273 33808.71 300.34 17123.21 37898.79 2019-09-30 01:44:31.000 273 33808.73 300.36 17123.18 88888.00 2019-09-30 01:44:32.000 273 33808.72 300.34 17123.21 88888.00 2019-09-30 01:44:33.000 273 33808.71 300.33 17123.21 88888.00 2019-09-30 01:44:34.000 273 33808.69 300.35 17123.20 88888.00 2019-09-30 01:44:35.000 273 33808.68 300.33 17123.17 37898.71 2019-09-30 01:44:36.000 273 33808.76 300.34 17123.17 88888.00 2019-09-30 01:44:37.000 273 33808.73 300.28 17123.17 88888.00 2019-09-30 01:44:38.000 273 33808.72 300.25 17123.15 88888.00 2019-09-30 01:44:39.000 273 33808.73 300.25 17123.13 88888.00 2019-09-30 01:44:40.000 273 33808.71 300.23 17123.14 37898.84 2019-09-30 01:44:41.000 273 33808.72 300.23 17123.17 88888.00 2019-09-30 01:44:42.000 273 33808.72 300.26 17123.22 88888.00 2019-09-30 01:44:43.000 273 33808.73 300.20 17123.21 88888.00 2019-09-30 01:44:44.000 273 33808.75 300.21 17123.19 88888.00 2019-09-30 01:44:45.000 273 33808.73 300.17 17123.20 37898.93 2019-09-30 01:44:46.000 273 33808.71 300.15 17123.21 88888.00 2019-09-30 01:44:47.000 273 33808.72 300.21 17123.20 88888.00 2019-09-30 01:44:48.000 273 33808.71 300.19 17123.21 88888.00 2019-09-30 01:44:49.000 273 33808.72 300.17 17123.25 88888.00 2019-09-30 01:44:50.000 273 33808.70 300.14 17123.25 37898.87 2019-09-30 01:44:51.000 273 33808.67 300.14 17123.25 88888.00 2019-09-30 01:44:52.000 273 33808.66 300.11 17123.24 88888.00 2019-09-30 01:44:53.000 273 33808.68 300.10 17123.20 88888.00 2019-09-30 01:44:54.000 273 33808.64 300.10 17123.19 88888.00 2019-09-30 01:44:55.000 273 33808.67 300.13 17123.21 37898.89 2019-09-30 01:44:56.000 273 33808.67 300.09 17123.23 88888.00 2019-09-30 01:44:57.000 273 33808.65 300.09 17123.22 88888.00 2019-09-30 01:44:58.000 273 33808.64 300.11 17123.23 88888.00 2019-09-30 01:44:59.000 273 33808.62 300.11 17123.22 88888.00 2019-09-30 01:45:00.000 273 33808.60 300.09 17123.18 37898.76 2019-09-30 01:45:01.000 273 33808.61 300.12 17123.19 88888.00 2019-09-30 01:45:02.000 273 33808.61 300.14 17123.25 88888.00 2019-09-30 01:45:03.000 273 33808.63 300.17 17123.29 88888.00 2019-09-30 01:45:04.000 273 33808.65 300.15 17123.25 88888.00 2019-09-30 01:45:05.000 273 33808.64 300.18 17123.22 37898.79 2019-09-30 01:45:06.000 273 33808.65 300.14 17123.23 88888.00 2019-09-30 01:45:07.000 273 33808.66 300.12 17123.24 88888.00 2019-09-30 01:45:08.000 273 33808.66 300.14 17123.26 88888.00 2019-09-30 01:45:09.000 273 33808.70 300.16 17123.27 88888.00 2019-09-30 01:45:10.000 273 33808.75 300.12 17123.28 37898.84 2019-09-30 01:45:11.000 273 33808.75 300.13 17123.26 88888.00 2019-09-30 01:45:12.000 273 33808.73 300.11 17123.25 88888.00 2019-09-30 01:45:13.000 273 33808.73 300.08 17123.25 88888.00 2019-09-30 01:45:14.000 273 33808.72 300.07 17123.27 88888.00 2019-09-30 01:45:15.000 273 33808.74 300.07 17123.30 37898.87 2019-09-30 01:45:16.000 273 33808.84 300.11 17123.28 88888.00 2019-09-30 01:45:17.000 273 33808.83 300.11 17123.27 88888.00 2019-09-30 01:45:18.000 273 33808.80 300.13 17123.28 88888.00 2019-09-30 01:45:19.000 273 33808.79 300.12 17123.27 88888.00 2019-09-30 01:45:20.000 273 33808.78 300.13 17123.24 37898.83 2019-09-30 01:45:21.000 273 33808.78 300.13 17123.20 88888.00 2019-09-30 01:45:22.000 273 33808.79 300.08 17123.23 88888.00 2019-09-30 01:45:23.000 273 33808.81 300.08 17123.24 88888.00 2019-09-30 01:45:24.000 273 33808.81 300.09 17123.24 88888.00 2019-09-30 01:45:25.000 273 33808.82 300.09 17123.26 37898.91 2019-09-30 01:45:26.000 273 33808.79 300.07 17123.26 88888.00 2019-09-30 01:45:27.000 273 33808.73 300.05 17123.26 88888.00 2019-09-30 01:45:28.000 273 33808.76 300.05 17123.30 88888.00 2019-09-30 01:45:29.000 273 33808.82 300.04 17123.33 88888.00 2019-09-30 01:45:30.000 273 33808.81 299.98 17123.33 37898.88 2019-09-30 01:45:31.000 273 33808.77 299.96 17123.27 88888.00 2019-09-30 01:45:32.000 273 33808.76 300.01 17123.26 88888.00 2019-09-30 01:45:33.000 273 33808.78 300.04 17123.29 88888.00 2019-09-30 01:45:34.000 273 33808.79 300.07 17123.30 88888.00 2019-09-30 01:45:35.000 273 33808.81 300.02 17123.27 37898.96 2019-09-30 01:45:36.000 273 33808.80 300.00 17123.27 88888.00 2019-09-30 01:45:37.000 273 33808.78 299.99 17123.28 88888.00 2019-09-30 01:45:38.000 273 33808.80 299.98 17123.30 88888.00 2019-09-30 01:45:39.000 273 33808.79 300.02 17123.31 88888.00 2019-09-30 01:45:40.000 273 33808.81 300.02 17123.27 37898.92 2019-09-30 01:45:41.000 273 33808.84 300.01 17123.30 88888.00 2019-09-30 01:45:42.000 273 33808.86 300.01 17123.25 88888.00 2019-09-30 01:45:43.000 273 33808.90 300.01 17123.24 88888.00 2019-09-30 01:45:44.000 273 33808.89 299.99 17123.26 88888.00 2019-09-30 01:45:45.000 273 33808.84 299.98 17123.25 37898.88 2019-09-30 01:45:46.000 273 33808.83 299.96 17123.28 88888.00 2019-09-30 01:45:47.000 273 33808.86 299.96 17123.23 88888.00 2019-09-30 01:45:48.000 273 33808.88 299.98 17123.20 88888.00 2019-09-30 01:45:49.000 273 33808.89 299.95 17123.21 88888.00 2019-09-30 01:45:50.000 273 33808.83 299.93 17123.20 37898.92 2019-09-30 01:45:51.000 273 33808.83 299.94 17123.20 88888.00 2019-09-30 01:45:52.000 273 33808.82 299.93 17123.23 88888.00 2019-09-30 01:45:53.000 273 33808.82 299.97 17123.25 88888.00 2019-09-30 01:45:54.000 273 33808.80 299.96 17123.25 88888.00 2019-09-30 01:45:55.000 273 33808.84 299.95 17123.25 37898.83 2019-09-30 01:45:56.000 273 33808.83 299.98 17123.24 88888.00 2019-09-30 01:45:57.000 273 33808.80 299.97 17123.21 88888.00 2019-09-30 01:45:58.000 273 33808.78 299.97 17123.22 88888.00 2019-09-30 01:45:59.000 273 33808.74 299.96 17123.20 88888.00 2019-09-30 01:46:00.000 273 33808.72 299.98 17123.18 37898.91 2019-09-30 01:46:01.000 273 33808.73 299.96 17123.16 88888.00 2019-09-30 01:46:02.000 273 33808.73 299.93 17123.18 88888.00 2019-09-30 01:46:03.000 273 33808.75 299.94 17123.20 88888.00 2019-09-30 01:46:04.000 273 33808.72 299.92 17123.20 88888.00 2019-09-30 01:46:05.000 273 33808.71 299.93 17123.19 37898.81 2019-09-30 01:46:06.000 273 33808.76 299.90 17123.20 88888.00 2019-09-30 01:46:07.000 273 33808.79 299.89 17123.18 88888.00 2019-09-30 01:46:08.000 273 33808.79 299.94 17123.21 88888.00 2019-09-30 01:46:09.000 273 33808.81 299.94 17123.16 88888.00 2019-09-30 01:46:10.000 273 33808.80 299.91 17123.18 37898.88 2019-09-30 01:46:11.000 273 33808.76 299.91 17123.17 88888.00 2019-09-30 01:46:12.000 273 33808.74 299.90 17123.19 88888.00 2019-09-30 01:46:13.000 273 33808.79 299.90 17123.22 88888.00 2019-09-30 01:46:14.000 273 33808.80 299.89 17123.21 88888.00 2019-09-30 01:46:15.000 273 33808.84 299.91 17123.16 37898.86 2019-09-30 01:46:16.000 273 33808.87 299.93 17123.16 88888.00 2019-09-30 01:46:17.000 273 33808.86 299.97 17123.20 88888.00 2019-09-30 01:46:18.000 273 33808.87 300.00 17123.18 88888.00 2019-09-30 01:46:19.000 273 33808.86 299.97 17123.16 88888.00 2019-09-30 01:46:20.000 273 33808.85 299.98 17123.17 37899.01 2019-09-30 01:46:21.000 273 33808.85 299.99 17123.20 88888.00 2019-09-30 01:46:22.000 273 33808.83 299.98 17123.19 88888.00 2019-09-30 01:46:23.000 273 33808.82 300.00 17123.22 88888.00 2019-09-30 01:46:24.000 273 33808.85 299.98 17123.22 88888.00 2019-09-30 01:46:25.000 273 33808.83 299.96 17123.22 37899.02 2019-09-30 01:46:26.000 273 33808.81 299.95 17123.19 88888.00 2019-09-30 01:46:27.000 273 33808.83 299.91 17123.16 88888.00 2019-09-30 01:46:28.000 273 33808.83 299.91 17123.23 88888.00 2019-09-30 01:46:29.000 273 33808.80 299.94 17123.24 88888.00 2019-09-30 01:46:30.000 273 33808.84 299.96 17123.23 37898.86 2019-09-30 01:46:31.000 273 33808.82 299.95 17123.20 88888.00 2019-09-30 01:46:32.000 273 33808.77 299.93 17123.19 88888.00 2019-09-30 01:46:33.000 273 33808.78 299.93 17123.18 88888.00 2019-09-30 01:46:34.000 273 33808.80 299.92 17123.18 88888.00 2019-09-30 01:46:35.000 273 33808.77 299.92 17123.17 37898.90 2019-09-30 01:46:36.000 273 33808.78 299.90 17123.20 88888.00 2019-09-30 01:46:37.000 273 33808.79 299.94 17123.27 88888.00 2019-09-30 01:46:38.000 273 33808.75 299.98 17123.24 88888.00 2019-09-30 01:46:39.000 273 33808.72 299.96 17123.19 88888.00 2019-09-30 01:46:40.000 273 33808.72 299.94 17123.21 37898.84 2019-09-30 01:46:41.000 273 33808.74 299.93 17123.20 88888.00 2019-09-30 01:46:42.000 273 33808.74 299.92 17123.19 88888.00 2019-09-30 01:46:43.000 273 33808.72 299.91 17123.21 88888.00 2019-09-30 01:46:44.000 273 33808.70 299.87 17123.22 88888.00 2019-09-30 01:46:45.000 273 33808.74 299.89 17123.21 37898.77 2019-09-30 01:46:46.000 273 33808.73 299.88 17123.22 88888.00 2019-09-30 01:46:47.000 273 33808.72 299.89 17123.22 88888.00 2019-09-30 01:46:48.000 273 33808.72 299.92 17123.23 88888.00 2019-09-30 01:46:49.000 273 33808.75 299.93 17123.22 88888.00 2019-09-30 01:46:50.000 273 33808.76 299.94 17123.23 37898.90 2019-09-30 01:46:51.000 273 33808.72 299.95 17123.25 88888.00 2019-09-30 01:46:52.000 273 33808.71 299.92 17123.23 88888.00 2019-09-30 01:46:53.000 273 33808.74 299.94 17123.25 88888.00 2019-09-30 01:46:54.000 273 33808.71 299.93 17123.25 88888.00 2019-09-30 01:46:55.000 273 33808.73 299.93 17123.24 37898.83 2019-09-30 01:46:56.000 273 33808.72 299.93 17123.24 88888.00 2019-09-30 01:46:57.000 273 33808.75 299.93 17123.25 88888.00 2019-09-30 01:46:58.000 273 33808.69 299.93 17123.24 88888.00 2019-09-30 01:46:59.000 273 33808.65 299.96 17123.24 88888.00 2019-09-30 01:47:00.000 273 33808.66 299.94 17123.22 37898.84 2019-09-30 01:47:01.000 273 33808.66 299.90 17123.27 88888.00 2019-09-30 01:47:02.000 273 33808.65 299.84 17123.24 88888.00 2019-09-30 01:47:03.000 273 33808.67 299.82 17123.25 88888.00 2019-09-30 01:47:04.000 273 33808.62 299.82 17123.22 88888.00 2019-09-30 01:47:05.000 273 33808.63 299.84 17123.21 37898.90 2019-09-30 01:47:06.000 273 33808.66 299.86 17123.22 88888.00 2019-09-30 01:47:07.000 273 33808.67 299.86 17123.22 88888.00 2019-09-30 01:47:08.000 273 33808.67 299.83 17123.19 88888.00 2019-09-30 01:47:09.000 273 33808.67 299.84 17123.18 88888.00 2019-09-30 01:47:10.000 273 33808.70 299.88 17123.16 37898.93 2019-09-30 01:47:11.000 273 33808.65 299.90 17123.19 88888.00 2019-09-30 01:47:12.000 273 33808.68 299.91 17123.20 88888.00 2019-09-30 01:47:13.000 273 33808.70 299.92 17123.20 88888.00 2019-09-30 01:47:14.000 273 33808.66 299.92 17123.18 88888.00 2019-09-30 01:47:15.000 273 33808.64 299.89 17123.17 37898.94 2019-09-30 01:47:16.000 273 33808.64 299.87 17123.24 88888.00 2019-09-30 01:47:17.000 273 33808.63 299.86 17123.29 88888.00 2019-09-30 01:47:18.000 273 33808.58 299.83 17123.27 88888.00 2019-09-30 01:47:19.000 273 33808.58 299.85 17123.21 88888.00 2019-09-30 01:47:20.000 273 33808.58 299.84 17123.19 37898.81 2019-09-30 01:47:21.000 273 33808.62 299.84 17123.24 88888.00 2019-09-30 01:47:22.000 273 33808.61 299.87 17123.28 88888.00 2019-09-30 01:47:23.000 273 33808.62 299.90 17123.30 88888.00 2019-09-30 01:47:24.000 273 33808.60 299.90 17123.29 88888.00 2019-09-30 01:47:25.000 273 33808.62 299.90 17123.28 37898.87 2019-09-30 01:47:26.000 273 33808.62 299.90 17123.27 88888.00 2019-09-30 01:47:27.000 273 33808.68 299.93 17123.25 88888.00 2019-09-30 01:47:28.000 273 33808.74 299.91 17123.23 88888.00 2019-09-30 01:47:29.000 273 33808.73 299.90 17123.23 88888.00 2019-09-30 01:47:30.000 273 33808.70 299.90 17123.21 37898.92 2019-09-30 01:47:31.000 273 33808.68 299.91 17123.22 88888.00 2019-09-30 01:47:32.000 273 33808.68 299.92 17123.25 88888.00 2019-09-30 01:47:33.000 273 33808.70 299.95 17123.26 88888.00 2019-09-30 01:47:34.000 273 33808.67 299.94 17123.24 88888.00 2019-09-30 01:47:35.000 273 33808.68 299.91 17123.23 37898.94 2019-09-30 01:47:36.000 273 33808.66 299.88 17123.25 88888.00 2019-09-30 01:47:37.000 273 33808.65 299.87 17123.22 88888.00 2019-09-30 01:47:38.000 273 33808.66 299.86 17123.22 88888.00 2019-09-30 01:47:39.000 273 33808.65 299.82 17123.20 88888.00 2019-09-30 01:47:40.000 273 33808.63 299.79 17123.23 37898.86 2019-09-30 01:47:41.000 273 33808.65 299.84 17123.21 88888.00 2019-09-30 01:47:42.000 273 33808.66 299.85 17123.24 88888.00 2019-09-30 01:47:43.000 273 33808.63 299.86 17123.22 88888.00 2019-09-30 01:47:44.000 273 33808.58 299.85 17123.21 88888.00 2019-09-30 01:47:45.000 273 33808.59 299.84 17123.27 37898.85 2019-09-30 01:47:46.000 273 33808.60 299.84 17123.24 88888.00 2019-09-30 01:47:47.000 273 33808.63 299.89 17123.27 88888.00 2019-09-30 01:47:48.000 273 33808.63 299.91 17123.30 88888.00 2019-09-30 01:47:49.000 273 33808.67 299.86 17123.30 88888.00 2019-09-30 01:47:50.000 273 33808.61 299.87 17123.30 37898.79 2019-09-30 01:47:51.000 273 33808.61 299.88 17123.29 88888.00 2019-09-30 01:47:52.000 273 33808.59 299.88 17123.24 88888.00 2019-09-30 01:47:53.000 273 33808.60 299.84 17123.22 88888.00 2019-09-30 01:47:54.000 273 33808.58 299.84 17123.24 88888.00 2019-09-30 01:47:55.000 273 33808.57 299.83 17123.25 37898.90 2019-09-30 01:47:56.000 273 33808.59 299.85 17123.30 88888.00 2019-09-30 01:47:57.000 273 33808.55 299.84 17123.29 88888.00 2019-09-30 01:47:58.000 273 33808.56 299.81 17123.25 88888.00 2019-09-30 01:47:59.000 273 33808.56 299.76 17123.27 88888.00 2019-09-30 01:48:00.000 273 33808.54 299.76 17123.28 37898.86 2019-09-30 01:48:01.000 273 33808.53 299.76 17123.28 88888.00 2019-09-30 01:48:02.000 273 33808.53 299.80 17123.24 88888.00 2019-09-30 01:48:03.000 273 33808.51 299.77 17123.23 88888.00 2019-09-30 01:48:04.000 273 33808.51 299.78 17123.28 88888.00 2019-09-30 01:48:05.000 273 33808.51 299.80 17123.29 37898.86 2019-09-30 01:48:06.000 273 33808.47 299.80 17123.29 88888.00 2019-09-30 01:48:07.000 273 33808.47 299.81 17123.28 88888.00 2019-09-30 01:48:08.000 273 33808.47 299.80 17123.30 88888.00 2019-09-30 01:48:09.000 273 33808.48 299.75 17123.30 88888.00 2019-09-30 01:48:10.000 273 33808.49 299.77 17123.33 37898.76 2019-09-30 01:48:11.000 273 33808.49 299.75 17123.28 88888.00 2019-09-30 01:48:12.000 273 33808.45 299.74 17123.29 88888.00 2019-09-30 01:48:13.000 273 33808.49 299.74 17123.34 88888.00 2019-09-30 01:48:14.000 273 33808.48 299.77 17123.36 88888.00 2019-09-30 01:48:15.000 273 33808.51 299.74 17123.37 37898.74 2019-09-30 01:48:16.000 273 33808.52 299.74 17123.36 88888.00 2019-09-30 01:48:17.000 273 33808.53 299.76 17123.35 88888.00 2019-09-30 01:48:18.000 273 33808.53 299.76 17123.35 88888.00 2019-09-30 01:48:19.000 273 33808.51 299.78 17123.31 88888.00 2019-09-30 01:48:20.000 273 33808.52 299.75 17123.31 37898.71 2019-09-30 01:48:21.000 273 33808.50 299.72 17123.32 88888.00 2019-09-30 01:48:22.000 273 33808.49 299.69 17123.32 88888.00 2019-09-30 01:48:23.000 273 33808.53 299.72 17123.32 88888.00 2019-09-30 01:48:24.000 273 33808.52 299.77 17123.29 88888.00 2019-09-30 01:48:25.000 273 33808.50 299.76 17123.28 37898.68 2019-09-30 01:48:26.000 273 33808.48 299.73 17123.26 88888.00 2019-09-30 01:48:27.000 273 33808.47 299.77 17123.28 88888.00 2019-09-30 01:48:28.000 273 33808.46 299.76 17123.27 88888.00 2019-09-30 01:48:29.000 273 33808.46 299.72 17123.29 88888.00 2019-09-30 01:48:30.000 273 33808.42 299.68 17123.25 37898.68 2019-09-30 01:48:31.000 273 33808.45 299.67 17123.26 88888.00 2019-09-30 01:48:32.000 273 33808.50 299.65 17123.31 88888.00 2019-09-30 01:48:33.000 273 33808.48 299.65 17123.27 88888.00 2019-09-30 01:48:34.000 273 33808.49 299.66 17123.25 88888.00 2019-09-30 01:48:35.000 273 33808.48 299.64 17123.31 37898.72 2019-09-30 01:48:36.000 273 33808.47 299.66 17123.25 88888.00 2019-09-30 01:48:37.000 273 33808.51 299.64 17123.26 88888.00 2019-09-30 01:48:38.000 273 33808.46 299.62 17123.25 88888.00 2019-09-30 01:48:39.000 273 33808.47 299.59 17123.25 88888.00 2019-09-30 01:48:40.000 273 33808.50 299.59 17123.25 37898.70 2019-09-30 01:48:41.000 273 33808.48 299.62 17123.29 88888.00 2019-09-30 01:48:42.000 273 33808.47 299.60 17123.29 88888.00 2019-09-30 01:48:43.000 273 33808.51 299.63 17123.29 88888.00 2019-09-30 01:48:44.000 273 33808.49 299.67 17123.29 88888.00 2019-09-30 01:48:45.000 273 33808.44 299.66 17123.29 37898.68 2019-09-30 01:48:46.000 273 33808.40 299.62 17123.28 88888.00 2019-09-30 01:48:47.000 273 33808.40 299.60 17123.28 88888.00 2019-09-30 01:48:48.000 273 33808.41 299.61 17123.30 88888.00 2019-09-30 01:48:49.000 273 33808.40 299.59 17123.31 88888.00 2019-09-30 01:48:50.000 273 33808.42 299.59 17123.31 37898.79 2019-09-30 01:48:51.000 273 33808.47 299.60 17123.31 88888.00 2019-09-30 01:48:52.000 273 33808.44 299.58 17123.31 88888.00 2019-09-30 01:48:53.000 273 33808.43 299.58 17123.29 88888.00 2019-09-30 01:48:54.000 273 33808.41 299.57 17123.28 88888.00 2019-09-30 01:48:55.000 273 33808.45 299.53 17123.25 37898.66 2019-09-30 01:48:56.000 273 33808.42 299.53 17123.25 88888.00 2019-09-30 01:48:57.000 273 33808.45 299.51 17123.25 88888.00 2019-09-30 01:48:58.000 273 33808.47 299.53 17123.24 88888.00 2019-09-30 01:48:59.000 273 33808.44 299.53 17123.26 88888.00 2019-09-30 01:49:00.000 273 33808.48 299.53 17123.30 37898.74 2019-09-30 01:49:01.000 273 33808.51 299.53 17123.32 88888.00 2019-09-30 01:49:02.000 273 33808.50 299.58 17123.29 88888.00 2019-09-30 01:49:03.000 273 33808.49 299.57 17123.29 88888.00 2019-09-30 01:49:04.000 273 33808.46 299.57 17123.30 88888.00 2019-09-30 01:49:05.000 273 33808.43 299.53 17123.27 37898.63 2019-09-30 01:49:06.000 273 33808.47 299.52 17123.32 88888.00 2019-09-30 01:49:07.000 273 33808.47 299.52 17123.33 88888.00 2019-09-30 01:49:08.000 273 33808.44 299.48 17123.30 88888.00 2019-09-30 01:49:09.000 273 33808.43 299.48 17123.29 88888.00 2019-09-30 01:49:10.000 273 33808.43 299.49 17123.30 37898.70 2019-09-30 01:49:11.000 273 33808.42 299.53 17123.29 88888.00 2019-09-30 01:49:12.000 273 33808.37 299.53 17123.28 88888.00 2019-09-30 01:49:13.000 273 33808.37 299.55 17123.29 88888.00 2019-09-30 01:49:14.000 273 33808.38 299.53 17123.30 88888.00 2019-09-30 01:49:15.000 273 33808.38 299.51 17123.33 37898.63 2019-09-30 01:49:16.000 273 33808.36 299.49 17123.31 88888.00 2019-09-30 01:49:17.000 273 33808.33 299.49 17123.27 88888.00 2019-09-30 01:49:18.000 273 33808.31 299.50 17123.27 88888.00 2019-09-30 01:49:19.000 273 33808.34 299.50 17123.29 88888.00 2019-09-30 01:49:20.000 273 33808.33 299.47 17123.27 37898.56 2019-09-30 01:49:21.000 273 33808.29 299.47 17123.25 88888.00 2019-09-30 01:49:22.000 273 33808.30 299.53 17123.25 88888.00 2019-09-30 01:49:23.000 273 33808.30 299.50 17123.21 88888.00 2019-09-30 01:49:24.000 273 33808.30 299.50 17123.23 88888.00 2019-09-30 01:49:25.000 273 33808.30 299.53 17123.27 37898.64 2019-09-30 01:49:26.000 273 33808.27 299.50 17123.30 88888.00 2019-09-30 01:49:27.000 273 33808.31 299.49 17123.28 88888.00 2019-09-30 01:49:28.000 273 33808.28 299.51 17123.24 88888.00 2019-09-30 01:49:29.000 273 33808.31 299.49 17123.26 88888.00 2019-09-30 01:49:30.000 273 33808.35 299.52 17123.24 37898.58 2019-09-30 01:49:31.000 273 33808.32 299.50 17123.24 88888.00 2019-09-30 01:49:32.000 273 33808.34 299.48 17123.23 88888.00 2019-09-30 01:49:33.000 273 33808.34 299.47 17123.23 88888.00 2019-09-30 01:49:34.000 273 33808.29 299.53 17123.24 88888.00 2019-09-30 01:49:35.000 273 33808.27 299.48 17123.24 37898.59 2019-09-30 01:49:36.000 273 33808.28 299.42 17123.29 88888.00 2019-09-30 01:49:37.000 273 33808.32 299.43 17123.30 88888.00 2019-09-30 01:49:38.000 273 33808.29 299.43 17123.26 88888.00 2019-09-30 01:49:39.000 273 33808.30 299.48 17123.25 88888.00 2019-09-30 01:49:40.000 273 33808.34 299.47 17123.24 37898.66 2019-09-30 01:49:41.000 273 33808.27 299.43 17123.28 88888.00 2019-09-30 01:49:42.000 273 33808.29 299.39 17123.31 88888.00 2019-09-30 01:49:43.000 273 33808.31 299.42 17123.28 88888.00 2019-09-30 01:49:44.000 273 33808.30 299.46 17123.29 88888.00 2019-09-30 01:49:45.000 273 33808.31 299.42 17123.31 37898.57 2019-09-30 01:49:46.000 273 33808.30 299.42 17123.32 88888.00 2019-09-30 01:49:47.000 273 33808.29 299.38 17123.34 88888.00 2019-09-30 01:49:48.000 273 33808.28 299.42 17123.36 88888.00 2019-09-30 01:49:49.000 273 33808.30 299.46 17123.38 88888.00 2019-09-30 01:49:50.000 273 33808.32 299.42 17123.38 37898.58 2019-09-30 01:49:51.000 273 33808.33 299.42 17123.37 88888.00 2019-09-30 01:49:52.000 273 33808.35 299.37 17123.37 88888.00 2019-09-30 01:49:53.000 273 33808.33 299.36 17123.37 88888.00 2019-09-30 01:49:54.000 273 33808.31 299.35 17123.33 88888.00 2019-09-30 01:49:55.000 273 33808.31 299.39 17123.32 37898.57 2019-09-30 01:49:56.000 273 33808.29 299.41 17123.32 88888.00 2019-09-30 01:49:57.000 273 33808.28 299.40 17123.32 88888.00 2019-09-30 01:49:58.000 273 33808.28 299.45 17123.30 88888.00 2019-09-30 01:49:59.000 273 33808.30 299.44 17123.29 88888.00 2019-09-30 01:50:00.000 273 33808.32 299.40 17123.31 37898.48 2019-09-30 01:50:01.000 273 33808.30 299.39 17123.28 88888.00 2019-09-30 01:50:02.000 273 33808.27 299.41 17123.31 88888.00 2019-09-30 01:50:03.000 273 33808.30 299.43 17123.34 88888.00 2019-09-30 01:50:04.000 273 33808.30 299.40 17123.34 88888.00 2019-09-30 01:50:05.000 273 33808.28 299.40 17123.34 37898.60 2019-09-30 01:50:06.000 273 33808.26 299.38 17123.30 88888.00 2019-09-30 01:50:07.000 273 33808.23 299.42 17123.33 88888.00 2019-09-30 01:50:08.000 273 33808.21 299.43 17123.33 88888.00 2019-09-30 01:50:09.000 273 33808.26 299.40 17123.32 88888.00 2019-09-30 01:50:10.000 273 33808.27 299.39 17123.30 37898.61 2019-09-30 01:50:11.000 273 33808.24 299.39 17123.29 88888.00 2019-09-30 01:50:12.000 273 33808.27 299.41 17123.33 88888.00 2019-09-30 01:50:13.000 273 33808.27 299.41 17123.31 88888.00 2019-09-30 01:50:14.000 273 33808.27 299.39 17123.32 88888.00 2019-09-30 01:50:15.000 273 33808.30 299.38 17123.33 37898.44 2019-09-30 01:50:16.000 273 33808.31 299.39 17123.36 88888.00 2019-09-30 01:50:17.000 273 33808.27 299.43 17123.35 88888.00 2019-09-30 01:50:18.000 273 33808.23 299.39 17123.33 88888.00 2019-09-30 01:50:19.000 273 33808.28 299.44 17123.34 88888.00 2019-09-30 01:50:20.000 273 33808.32 299.48 17123.32 37898.54 2019-09-30 01:50:21.000 273 33808.30 299.44 17123.31 88888.00 2019-09-30 01:50:22.000 273 33808.25 299.42 17123.32 88888.00 2019-09-30 01:50:23.000 273 33808.25 299.44 17123.31 88888.00 2019-09-30 01:50:24.000 273 33808.22 299.41 17123.29 88888.00 2019-09-30 01:50:25.000 273 33808.23 299.41 17123.29 37898.58 2019-09-30 01:50:26.000 273 33808.25 299.36 17123.29 88888.00 2019-09-30 01:50:27.000 273 33808.27 299.41 17123.32 88888.00 2019-09-30 01:50:28.000 273 33808.28 299.41 17123.31 88888.00 2019-09-30 01:50:29.000 273 33808.31 299.39 17123.32 88888.00 2019-09-30 01:50:30.000 273 33808.33 299.37 17123.29 37898.42 2019-09-30 01:50:31.000 273 33808.32 299.34 17123.28 88888.00 2019-09-30 01:50:32.000 273 33808.33 299.39 17123.26 88888.00 2019-09-30 01:50:33.000 273 33808.33 299.39 17123.27 88888.00 2019-09-30 01:50:34.000 273 33808.34 299.38 17123.27 88888.00 2019-09-30 01:50:35.000 273 33808.34 299.37 17123.28 37898.46 2019-09-30 01:50:36.000 273 33808.34 299.37 17123.27 88888.00 2019-09-30 01:50:37.000 273 33808.35 299.37 17123.25 88888.00 2019-09-30 01:50:38.000 273 33808.33 299.35 17123.25 88888.00 2019-09-30 01:50:39.000 273 33808.33 299.36 17123.26 88888.00 2019-09-30 01:50:40.000 273 33808.31 299.33 17123.24 37898.50 2019-09-30 01:50:41.000 273 33808.32 299.34 17123.29 88888.00 2019-09-30 01:50:42.000 273 33808.31 299.36 17123.28 88888.00 2019-09-30 01:50:43.000 273 33808.32 299.35 17123.26 88888.00 2019-09-30 01:50:44.000 273 33808.34 299.35 17123.28 88888.00 2019-09-30 01:50:45.000 273 33808.36 299.36 17123.24 37898.49 2019-09-30 01:50:46.000 273 33808.37 299.34 17123.28 88888.00 2019-09-30 01:50:47.000 273 33808.37 299.33 17123.30 88888.00 2019-09-30 01:50:48.000 273 33808.36 299.30 17123.27 88888.00 2019-09-30 01:50:49.000 273 33808.37 299.32 17123.29 88888.00 2019-09-30 01:50:50.000 273 33808.38 299.31 17123.28 37898.50 2019-09-30 01:50:51.000 273 33808.37 299.32 17123.29 88888.00 2019-09-30 01:50:52.000 273 33808.36 299.31 17123.25 88888.00 2019-09-30 01:50:53.000 273 33808.33 299.27 17123.28 88888.00 2019-09-30 01:50:54.000 273 33808.31 299.24 17123.28 88888.00 2019-09-30 01:50:55.000 273 33808.33 299.27 17123.29 37898.53 2019-09-30 01:50:56.000 273 33808.34 299.27 17123.29 88888.00 2019-09-30 01:50:57.000 273 33808.38 299.25 17123.31 88888.00 2019-09-30 01:50:58.000 273 33808.35 299.26 17123.30 88888.00 2019-09-30 01:50:59.000 273 33808.31 299.22 17123.28 88888.00 2019-09-30 01:51:00.000 273 33808.30 299.22 17123.27 37898.49 2019-09-30 01:51:01.000 273 33808.35 299.24 17123.25 88888.00 2019-09-30 01:51:02.000 273 33808.36 299.26 17123.30 88888.00 2019-09-30 01:51:03.000 273 33808.34 299.27 17123.30 88888.00 2019-09-30 01:51:04.000 273 33808.38 299.30 17123.35 88888.00 2019-09-30 01:51:05.000 273 33808.38 299.28 17123.34 37898.59 2019-09-30 01:51:06.000 273 33808.36 299.31 17123.34 88888.00 2019-09-30 01:51:07.000 273 33808.39 299.30 17123.31 88888.00 2019-09-30 01:51:08.000 273 33808.39 299.23 17123.29 88888.00 2019-09-30 01:51:09.000 273 33808.43 299.26 17123.32 88888.00 2019-09-30 01:51:10.000 273 33808.41 299.29 17123.31 37898.66 2019-09-30 01:51:11.000 273 33808.43 299.32 17123.32 88888.00 2019-09-30 01:51:12.000 273 33808.41 299.31 17123.30 88888.00 2019-09-30 01:51:13.000 273 33808.41 299.32 17123.33 88888.00 2019-09-30 01:51:14.000 273 33808.41 299.32 17123.28 88888.00 2019-09-30 01:51:15.000 273 33808.43 299.32 17123.30 37898.69 2019-09-30 01:51:16.000 273 33808.44 299.28 17123.32 88888.00 2019-09-30 01:51:17.000 273 33808.43 299.24 17123.31 88888.00 2019-09-30 01:51:18.000 273 33808.40 299.22 17123.27 88888.00 2019-09-30 01:51:19.000 273 33808.41 299.27 17123.29 88888.00 2019-09-30 01:51:20.000 273 33808.40 299.28 17123.32 37898.55 2019-09-30 01:51:21.000 273 33808.38 299.27 17123.35 88888.00 2019-09-30 01:51:22.000 273 33808.37 299.32 17123.37 88888.00 2019-09-30 01:51:23.000 273 33808.40 299.30 17123.39 88888.00 2019-09-30 01:51:24.000 273 33808.39 299.24 17123.31 88888.00 2019-09-30 01:51:25.000 273 33808.41 299.22 17123.33 37898.61 2019-09-30 01:51:26.000 273 33808.39 299.24 17123.35 88888.00 2019-09-30 01:51:27.000 273 33808.39 299.27 17123.35 88888.00 2019-09-30 01:51:28.000 273 33808.36 299.30 17123.32 88888.00 2019-09-30 01:51:29.000 273 33808.36 299.28 17123.33 88888.00 2019-09-30 01:51:30.000 273 33808.39 299.29 17123.32 37898.66 2019-09-30 01:51:31.000 273 33808.35 299.32 17123.32 88888.00 2019-09-30 01:51:32.000 273 33808.35 299.30 17123.33 88888.00 2019-09-30 01:51:33.000 273 33808.35 299.28 17123.34 88888.00 2019-09-30 01:51:34.000 273 33808.35 299.27 17123.35 88888.00 2019-09-30 01:51:35.000 273 33808.39 299.29 17123.33 37898.68 2019-09-30 01:51:36.000 273 33808.41 299.31 17123.33 88888.00 2019-09-30 01:51:37.000 273 33808.44 299.27 17123.32 88888.00 2019-09-30 01:51:38.000 273 33808.44 299.22 17123.25 88888.00 2019-09-30 01:51:39.000 273 33808.46 299.27 17123.26 88888.00 2019-09-30 01:51:40.000 273 33808.45 299.32 17123.29 37898.64 2019-09-30 01:51:41.000 273 33808.45 299.32 17123.31 88888.00 2019-09-30 01:51:42.000 273 33808.41 299.29 17123.31 88888.00 2019-09-30 01:51:43.000 273 33808.44 299.33 17123.29 88888.00 2019-09-30 01:51:44.000 273 33808.46 299.35 17123.27 88888.00 2019-09-30 01:51:45.000 273 33808.46 299.34 17123.31 37898.64 2019-09-30 01:51:46.000 273 33808.49 299.34 17123.29 88888.00 2019-09-30 01:51:47.000 273 33808.52 299.33 17123.27 88888.00 2019-09-30 01:51:48.000 273 33808.47 299.31 17123.28 88888.00 2019-09-30 01:51:49.000 273 33808.48 299.30 17123.28 88888.00 2019-09-30 01:51:50.000 273 33808.53 299.34 17123.24 37898.69 2019-09-30 01:51:51.000 273 33808.52 299.35 17123.22 88888.00 2019-09-30 01:51:52.000 273 33808.48 299.29 17123.22 88888.00 2019-09-30 01:51:53.000 273 33808.46 299.27 17123.24 88888.00 2019-09-30 01:51:54.000 273 33808.43 299.31 17123.26 88888.00 2019-09-30 01:51:55.000 273 33808.42 299.31 17123.28 37898.58 2019-09-30 01:51:56.000 273 33808.42 299.28 17123.29 88888.00 2019-09-30 01:51:57.000 273 33808.42 299.28 17123.34 88888.00 2019-09-30 01:51:58.000 273 33808.37 299.27 17123.31 88888.00 2019-09-30 01:51:59.000 273 33808.41 299.26 17123.33 88888.00 2019-09-30 01:52:00.000 273 33808.36 299.23 17123.35 37898.59 2019-09-30 01:52:01.000 273 33808.41 299.21 17123.37 88888.00 2019-09-30 01:52:02.000 273 33808.43 299.24 17123.37 88888.00 2019-09-30 01:52:03.000 273 33808.45 299.28 17123.36 88888.00 2019-09-30 01:52:04.000 273 33808.44 299.27 17123.37 88888.00 2019-09-30 01:52:05.000 273 33808.45 299.29 17123.36 37898.71 2019-09-30 01:52:06.000 273 33808.43 299.31 17123.39 88888.00 2019-09-30 01:52:07.000 273 33808.42 299.31 17123.33 88888.00 2019-09-30 01:52:08.000 273 33808.43 299.28 17123.32 88888.00 2019-09-30 01:52:09.000 273 33808.40 299.21 17123.33 88888.00 2019-09-30 01:52:10.000 273 33808.47 299.24 17123.34 37898.65 2019-09-30 01:52:11.000 273 33808.46 299.30 17123.41 88888.00 2019-09-30 01:52:12.000 273 33808.45 299.28 17123.39 88888.00 2019-09-30 01:52:13.000 273 33808.42 299.27 17123.36 88888.00 2019-09-30 01:52:14.000 273 33808.46 299.29 17123.38 88888.00 2019-09-30 01:52:15.000 273 33808.48 299.30 17123.39 37898.69 2019-09-30 01:52:16.000 273 33808.46 299.28 17123.37 88888.00 2019-09-30 01:52:17.000 273 33808.49 299.29 17123.36 88888.00 2019-09-30 01:52:18.000 273 33808.47 299.29 17123.34 88888.00 2019-09-30 01:52:19.000 273 33808.44 299.32 17123.35 88888.00 2019-09-30 01:52:20.000 273 33808.44 299.36 17123.40 37898.70 2019-09-30 01:52:21.000 273 33808.46 299.37 17123.39 88888.00 2019-09-30 01:52:22.000 273 33808.46 299.36 17123.39 88888.00 2019-09-30 01:52:23.000 273 33808.46 299.33 17123.29 88888.00 2019-09-30 01:52:24.000 273 33808.44 299.31 17123.33 88888.00 2019-09-30 01:52:25.000 273 33808.43 299.31 17123.37 37898.59 2019-09-30 01:52:26.000 273 33808.43 299.32 17123.35 88888.00 2019-09-30 01:52:27.000 273 33808.45 299.29 17123.37 88888.00 2019-09-30 01:52:28.000 273 33808.44 299.27 17123.33 88888.00 2019-09-30 01:52:29.000 273 33808.41 299.31 17123.37 88888.00 2019-09-30 01:52:30.000 273 33808.46 299.30 17123.39 37898.69 2019-09-30 01:52:31.000 273 33808.49 299.30 17123.39 88888.00 2019-09-30 01:52:32.000 273 33808.48 299.28 17123.33 88888.00 2019-09-30 01:52:33.000 273 33808.47 299.28 17123.31 88888.00 2019-09-30 01:52:34.000 273 33808.50 299.24 17123.29 88888.00 2019-09-30 01:52:35.000 273 33808.46 299.24 17123.27 37898.72 2019-09-30 01:52:36.000 273 33808.48 299.28 17123.26 88888.00 2019-09-30 01:52:37.000 273 33808.49 299.31 17123.29 88888.00 2019-09-30 01:52:38.000 273 33808.48 299.34 17123.32 88888.00 2019-09-30 01:52:39.000 273 33808.49 299.35 17123.34 88888.00 2019-09-30 01:52:40.000 273 33808.49 299.30 17123.31 37898.75 2019-09-30 01:52:41.000 273 33808.52 299.26 17123.26 88888.00 2019-09-30 01:52:42.000 273 33808.53 299.26 17123.25 88888.00 2019-09-30 01:52:43.000 273 33808.55 299.23 17123.24 88888.00 2019-09-30 01:52:44.000 273 33808.52 299.24 17123.24 88888.00 2019-09-30 01:52:45.000 273 33808.53 299.30 17123.25 37898.66 2019-09-30 01:52:46.000 273 33808.56 299.30 17123.27 88888.00 2019-09-30 01:52:47.000 273 33808.57 299.28 17123.29 88888.00 2019-09-30 01:52:48.000 273 33808.57 299.33 17123.30 88888.00 2019-09-30 01:52:49.000 273 33808.56 299.35 17123.29 88888.00 2019-09-30 01:52:50.000 273 33808.59 299.30 17123.28 37898.76 2019-09-30 01:52:51.000 273 33808.59 299.30 17123.24 88888.00 2019-09-30 01:52:52.000 273 33808.58 299.29 17123.28 88888.00 2019-09-30 01:52:53.000 273 33808.57 299.32 17123.31 88888.00 2019-09-30 01:52:54.000 273 33808.54 299.32 17123.30 88888.00 2019-09-30 01:52:55.000 273 33808.51 299.34 17123.28 37898.71 2019-09-30 01:52:56.000 273 33808.57 299.32 17123.27 88888.00 2019-09-30 01:52:57.000 273 33808.58 299.34 17123.24 88888.00 2019-09-30 01:52:58.000 273 33808.58 299.33 17123.26 88888.00 2019-09-30 01:52:59.000 273 33808.57 299.37 17123.24 88888.00 2019-09-30 01:53:00.000 273 33808.55 299.37 17123.22 37898.76 2019-09-30 01:53:01.000 273 33808.54 299.37 17123.26 88888.00 2019-09-30 01:53:02.000 273 33808.52 299.38 17123.29 88888.00 2019-09-30 01:53:03.000 273 33808.54 299.38 17123.31 88888.00 2019-09-30 01:53:04.000 273 33808.50 299.36 17123.33 88888.00 2019-09-30 01:53:05.000 273 33808.47 299.32 17123.31 37898.75 2019-09-30 01:53:06.000 273 33808.46 299.34 17123.30 88888.00 2019-09-30 01:53:07.000 273 33808.51 299.36 17123.27 88888.00 2019-09-30 01:53:08.000 273 33808.55 299.36 17123.28 88888.00 2019-09-30 01:53:09.000 273 33808.53 299.32 17123.30 88888.00 2019-09-30 01:53:10.000 273 33808.52 299.30 17123.28 37898.74 2019-09-30 01:53:11.000 273 33808.53 299.31 17123.25 88888.00 2019-09-30 01:53:12.000 273 33808.52 299.29 17123.24 88888.00 2019-09-30 01:53:13.000 273 33808.54 299.30 17123.26 88888.00 2019-09-30 01:53:14.000 273 33808.55 299.29 17123.28 88888.00 2019-09-30 01:53:15.000 273 33808.55 299.30 17123.28 37898.76 2019-09-30 01:53:16.000 273 33808.55 299.29 17123.23 88888.00 2019-09-30 01:53:17.000 273 33808.55 299.29 17123.23 88888.00 2019-09-30 01:53:18.000 273 33808.56 299.32 17123.23 88888.00 2019-09-30 01:53:19.000 273 33808.56 299.31 17123.23 88888.00 2019-09-30 01:53:20.000 273 33808.54 299.31 17123.22 37898.80 2019-09-30 01:53:21.000 273 33808.53 299.32 17123.23 88888.00 2019-09-30 01:53:22.000 273 33808.56 299.34 17123.25 88888.00 2019-09-30 01:53:23.000 273 33808.58 299.35 17123.27 88888.00 2019-09-30 01:53:24.000 273 33808.58 299.36 17123.28 88888.00 2019-09-30 01:53:25.000 273 33808.57 299.34 17123.22 37898.67 2019-09-30 01:53:26.000 273 33808.56 299.36 17123.20 88888.00 2019-09-30 01:53:27.000 273 33808.56 299.39 17123.22 88888.00 2019-09-30 01:53:28.000 273 33808.55 299.37 17123.24 88888.00 2019-09-30 01:53:29.000 273 33808.53 299.37 17123.26 88888.00 2019-09-30 01:53:30.000 273 33808.52 299.40 17123.32 37898.75 2019-09-30 01:53:31.000 273 33808.53 299.40 17123.31 88888.00 2019-09-30 01:53:32.000 273 33808.59 299.39 17123.32 88888.00 2019-09-30 01:53:33.000 273 33808.59 299.35 17123.30 88888.00 2019-09-30 01:53:34.000 273 33808.61 299.36 17123.29 88888.00 2019-09-30 01:53:35.000 273 33808.55 299.37 17123.32 37898.76 2019-09-30 01:53:36.000 273 33808.55 299.37 17123.32 88888.00 2019-09-30 01:53:37.000 273 33808.53 299.31 17123.36 88888.00 2019-09-30 01:53:38.000 273 33808.54 299.32 17123.34 88888.00 2019-09-30 01:53:39.000 273 33808.52 299.35 17123.33 88888.00 2019-09-30 01:53:40.000 273 33808.57 299.35 17123.36 37898.65 2019-09-30 01:53:41.000 273 33808.54 299.34 17123.34 88888.00 2019-09-30 01:53:42.000 273 33808.53 299.29 17123.34 88888.00 2019-09-30 01:53:43.000 273 33808.54 299.34 17123.35 88888.00 2019-09-30 01:53:44.000 273 33808.54 299.33 17123.39 88888.00 2019-09-30 01:53:45.000 273 33808.52 299.32 17123.40 37898.71 2019-09-30 01:53:46.000 273 33808.54 299.33 17123.39 88888.00 2019-09-30 01:53:47.000 273 33808.55 299.33 17123.34 88888.00 2019-09-30 01:53:48.000 273 33808.53 299.31 17123.36 88888.00 2019-09-30 01:53:49.000 273 33808.53 299.31 17123.34 88888.00 2019-09-30 01:53:50.000 273 33808.53 299.28 17123.32 37898.77 2019-09-30 01:53:51.000 273 33808.55 299.29 17123.35 88888.00 2019-09-30 01:53:52.000 273 33808.54 299.32 17123.33 88888.00 2019-09-30 01:53:53.000 273 33808.60 299.36 17123.32 88888.00 2019-09-30 01:53:54.000 273 33808.55 299.35 17123.36 88888.00 2019-09-30 01:53:55.000 273 33808.55 299.34 17123.35 37898.75 2019-09-30 01:53:56.000 273 33808.57 299.38 17123.38 88888.00 2019-09-30 01:53:57.000 273 33808.60 299.39 17123.37 88888.00 2019-09-30 01:53:58.000 273 33808.59 299.37 17123.37 88888.00 2019-09-30 01:53:59.000 273 33808.57 299.37 17123.36 88888.00 2019-09-30 01:54:00.000 273 33808.60 299.40 17123.35 37898.70 2019-09-30 01:54:01.000 273 33808.59 299.39 17123.38 88888.00 2019-09-30 01:54:02.000 273 33808.61 299.31 17123.40 88888.00 2019-09-30 01:54:03.000 273 33808.57 299.34 17123.38 88888.00 2019-09-30 01:54:04.000 273 33808.57 299.33 17123.36 88888.00 2019-09-30 01:54:05.000 273 33808.55 299.37 17123.34 37898.74 2019-09-30 01:54:06.000 273 33808.52 299.38 17123.37 88888.00 2019-09-30 01:54:07.000 273 33808.54 299.36 17123.36 88888.00 2019-09-30 01:54:08.000 273 33808.56 299.34 17123.35 88888.00 2019-09-30 01:54:09.000 273 33808.53 299.38 17123.36 88888.00 2019-09-30 01:54:10.000 273 33808.54 299.36 17123.37 37898.68 2019-09-30 01:54:11.000 273 33808.56 299.37 17123.36 88888.00 2019-09-30 01:54:12.000 273 33808.54 299.42 17123.35 88888.00 2019-09-30 01:54:13.000 273 33808.54 299.45 17123.38 88888.00 2019-09-30 01:54:14.000 273 33808.55 299.41 17123.38 88888.00 2019-09-30 01:54:15.000 273 33808.55 299.41 17123.36 37898.72 2019-09-30 01:54:16.000 273 33808.51 299.37 17123.38 88888.00 2019-09-30 01:54:17.000 273 33808.49 299.34 17123.33 88888.00 2019-09-30 01:54:18.000 273 33808.55 299.32 17123.34 88888.00 2019-09-30 01:54:19.000 273 33808.57 299.32 17123.34 88888.00 2019-09-30 01:54:20.000 273 33808.54 299.35 17123.32 37898.74 2019-09-30 01:54:21.000 273 33808.54 299.33 17123.30 88888.00 2019-09-30 01:54:22.000 273 33808.54 299.31 17123.35 88888.00 2019-09-30 01:54:23.000 273 33808.55 299.29 17123.37 88888.00 2019-09-30 01:54:24.000 273 33808.52 299.30 17123.34 88888.00 2019-09-30 01:54:25.000 273 33808.52 299.31 17123.34 37898.74 2019-09-30 01:54:26.000 273 33808.57 299.33 17123.36 88888.00 2019-09-30 01:54:27.000 273 33808.58 299.34 17123.34 88888.00 2019-09-30 01:54:28.000 273 33808.51 299.33 17123.32 88888.00 2019-09-30 01:54:29.000 273 33808.49 299.29 17123.34 88888.00 2019-09-30 01:54:30.000 273 33808.53 299.32 17123.38 37898.75 2019-09-30 01:54:31.000 273 33808.55 299.32 17123.39 88888.00 2019-09-30 01:54:32.000 273 33808.54 299.32 17123.34 88888.00 2019-09-30 01:54:33.000 273 33808.57 299.32 17123.35 88888.00 2019-09-30 01:54:34.000 273 33808.59 299.34 17123.38 88888.00 2019-09-30 01:54:35.000 273 33808.58 299.31 17123.35 37898.81 2019-09-30 01:54:36.000 273 33808.54 299.31 17123.33 88888.00 2019-09-30 01:54:37.000 273 33808.53 299.30 17123.36 88888.00 2019-09-30 01:54:38.000 273 33808.52 299.32 17123.36 88888.00 2019-09-30 01:54:39.000 273 33808.52 299.35 17123.34 88888.00 2019-09-30 01:54:40.000 273 33808.53 299.33 17123.36 37898.68 2019-09-30 01:54:41.000 273 33808.49 299.32 17123.39 88888.00 2019-09-30 01:54:42.000 273 33808.45 299.29 17123.37 88888.00 2019-09-30 01:54:43.000 273 33808.45 299.28 17123.33 88888.00 2019-09-30 01:54:44.000 273 33808.46 299.35 17123.36 88888.00 2019-09-30 01:54:45.000 273 33808.46 299.36 17123.39 37898.67 2019-09-30 01:54:46.000 273 33808.45 299.34 17123.38 88888.00 2019-09-30 01:54:47.000 273 33808.45 299.30 17123.39 88888.00 2019-09-30 01:54:48.000 273 33808.43 299.33 17123.41 88888.00 2019-09-30 01:54:49.000 273 33808.42 299.34 17123.39 88888.00 2019-09-30 01:54:50.000 273 33808.43 299.34 17123.37 37898.72 2019-09-30 01:54:51.000 273 33808.41 299.37 17123.37 88888.00 2019-09-30 01:54:52.000 273 33808.42 299.37 17123.36 88888.00 2019-09-30 01:54:53.000 273 33808.43 299.37 17123.38 88888.00 2019-09-30 01:54:54.000 273 33808.44 299.37 17123.38 88888.00 2019-09-30 01:54:55.000 273 33808.48 299.33 17123.33 37898.71 2019-09-30 01:54:56.000 273 33808.47 299.32 17123.33 88888.00 2019-09-30 01:54:57.000 273 33808.49 299.33 17123.36 88888.00 2019-09-30 01:54:58.000 273 33808.49 299.32 17123.33 88888.00 2019-09-30 01:54:59.000 273 33808.53 299.37 17123.36 88888.00 2019-09-30 01:55:00.000 273 33808.53 299.36 17123.34 37898.72 2019-09-30 01:55:01.000 273 33808.53 299.36 17123.31 88888.00 2019-09-30 01:55:02.000 273 33808.49 299.36 17123.30 88888.00 2019-09-30 01:55:03.000 273 33808.46 299.36 17123.29 88888.00 2019-09-30 01:55:04.000 273 33808.47 299.32 17123.31 88888.00 2019-09-30 01:55:05.000 273 33808.49 299.33 17123.35 37898.74 2019-09-30 01:55:06.000 273 33808.48 299.33 17123.35 88888.00 2019-09-30 01:55:07.000 273 33808.50 299.32 17123.35 88888.00 2019-09-30 01:55:08.000 273 33808.50 299.35 17123.32 88888.00 2019-09-30 01:55:09.000 273 33808.49 299.34 17123.30 88888.00 2019-09-30 01:55:10.000 273 33808.48 299.34 17123.27 37898.71 2019-09-30 01:55:11.000 273 33808.49 299.32 17123.29 88888.00 2019-09-30 01:55:12.000 273 33808.46 299.35 17123.29 88888.00 2019-09-30 01:55:13.000 273 33808.47 299.37 17123.26 88888.00 2019-09-30 01:55:14.000 273 33808.50 299.40 17123.29 88888.00 2019-09-30 01:55:15.000 273 33808.47 299.42 17123.33 37898.70 2019-09-30 01:55:16.000 273 33808.45 299.40 17123.28 88888.00 2019-09-30 01:55:17.000 273 33808.45 299.36 17123.30 88888.00 2019-09-30 01:55:18.000 273 33808.49 299.35 17123.30 88888.00 2019-09-30 01:55:19.000 273 33808.51 299.39 17123.28 88888.00 2019-09-30 01:55:20.000 273 33808.49 299.35 17123.25 37898.69 2019-09-30 01:55:21.000 273 33808.53 299.36 17123.29 88888.00 2019-09-30 01:55:22.000 273 33808.54 299.38 17123.28 88888.00 2019-09-30 01:55:23.000 273 33808.56 299.40 17123.33 88888.00 2019-09-30 01:55:24.000 273 33808.56 299.38 17123.36 88888.00 2019-09-30 01:55:25.000 273 33808.55 299.39 17123.33 37898.71 2019-09-30 01:55:26.000 273 33808.58 299.41 17123.30 88888.00 2019-09-30 01:55:27.000 273 33808.57 299.44 17123.35 88888.00 2019-09-30 01:55:28.000 273 33808.56 299.44 17123.35 88888.00 2019-09-30 01:55:29.000 273 33808.55 299.44 17123.35 88888.00 2019-09-30 01:55:30.000 273 33808.57 299.43 17123.32 37898.78 2019-09-30 01:55:31.000 273 33808.58 299.44 17123.32 88888.00 2019-09-30 01:55:32.000 273 33808.57 299.44 17123.31 88888.00 2019-09-30 01:55:33.000 273 33808.61 299.45 17123.35 88888.00 2019-09-30 01:55:34.000 273 33808.65 299.43 17123.37 88888.00 2019-09-30 01:55:35.000 273 33808.64 299.43 17123.37 37898.78 2019-09-30 01:55:36.000 273 33808.63 299.37 17123.34 88888.00 2019-09-30 01:55:37.000 273 33808.61 299.37 17123.36 88888.00 2019-09-30 01:55:38.000 273 33808.58 299.36 17123.33 88888.00 2019-09-30 01:55:39.000 273 33808.55 299.33 17123.34 88888.00 2019-09-30 01:55:40.000 273 33808.55 299.32 17123.34 37898.72 2019-09-30 01:55:41.000 273 33808.58 299.34 17123.36 88888.00 2019-09-30 01:55:42.000 273 33808.57 299.35 17123.35 88888.00 2019-09-30 01:55:43.000 273 33808.62 299.34 17123.35 88888.00 2019-09-30 01:55:44.000 273 33808.62 299.32 17123.33 88888.00 2019-09-30 01:55:45.000 273 33808.63 299.31 17123.34 37898.80 2019-09-30 01:55:46.000 273 33808.60 299.27 17123.34 88888.00 2019-09-30 01:55:47.000 273 33808.59 299.30 17123.34 88888.00 2019-09-30 01:55:48.000 273 33808.61 299.31 17123.37 88888.00 2019-09-30 01:55:49.000 273 33808.64 299.29 17123.33 88888.00 2019-09-30 01:55:50.000 273 33808.61 299.31 17123.34 37898.76 2019-09-30 01:55:51.000 273 33808.64 299.30 17123.35 88888.00 2019-09-30 01:55:52.000 273 33808.64 299.33 17123.36 88888.00 2019-09-30 01:55:53.000 273 33808.64 299.32 17123.33 88888.00 2019-09-30 01:55:54.000 273 33808.63 299.33 17123.34 88888.00 2019-09-30 01:55:55.000 273 33808.64 299.30 17123.35 37898.80 2019-09-30 01:55:56.000 273 33808.64 299.30 17123.33 88888.00 2019-09-30 01:55:57.000 273 33808.64 299.31 17123.32 88888.00 2019-09-30 01:55:58.000 273 33808.65 299.35 17123.29 88888.00 2019-09-30 01:55:59.000 273 33808.66 299.34 17123.27 88888.00 2019-09-30 01:56:00.000 273 33808.71 299.34 17123.31 37898.70 2019-09-30 01:56:01.000 273 33808.68 299.36 17123.35 88888.00 2019-09-30 01:56:02.000 273 33808.64 299.39 17123.34 88888.00 2019-09-30 01:56:03.000 273 33808.64 299.39 17123.35 88888.00 2019-09-30 01:56:04.000 273 33808.59 299.38 17123.32 88888.00 2019-09-30 01:56:05.000 273 33808.62 299.35 17123.29 37898.74 2019-09-30 01:56:06.000 273 33808.65 299.36 17123.29 88888.00 2019-09-30 01:56:07.000 273 33808.62 299.39 17123.31 88888.00 2019-09-30 01:56:08.000 273 33808.62 299.38 17123.31 88888.00 2019-09-30 01:56:09.000 273 33808.62 299.37 17123.34 88888.00 2019-09-30 01:56:10.000 273 33808.59 299.39 17123.33 37898.81 2019-09-30 01:56:11.000 273 33808.61 299.38 17123.33 88888.00 2019-09-30 01:56:12.000 273 33808.59 299.39 17123.28 88888.00 2019-09-30 01:56:13.000 273 33808.59 299.38 17123.25 88888.00 2019-09-30 01:56:14.000 273 33808.60 299.39 17123.24 88888.00 2019-09-30 01:56:15.000 273 33808.66 299.38 17123.22 37898.81 2019-09-30 01:56:16.000 273 33808.61 299.38 17123.23 88888.00 2019-09-30 01:56:17.000 273 33808.60 299.38 17123.23 88888.00 2019-09-30 01:56:18.000 273 33808.57 299.34 17123.24 88888.00 2019-09-30 01:56:19.000 273 33808.59 299.36 17123.23 88888.00 2019-09-30 01:56:20.000 273 33808.61 299.39 17123.26 37898.83 2019-09-30 01:56:21.000 273 33808.63 299.37 17123.24 88888.00 2019-09-30 01:56:22.000 273 33808.62 299.36 17123.26 88888.00 2019-09-30 01:56:23.000 273 33808.65 299.31 17123.29 88888.00 2019-09-30 01:56:24.000 273 33808.69 299.34 17123.26 88888.00 2019-09-30 01:56:25.000 273 33808.72 299.44 17123.24 37898.88 2019-09-30 01:56:26.000 273 33808.72 299.43 17123.26 88888.00 2019-09-30 01:56:27.000 273 33808.70 299.47 17123.27 88888.00 2019-09-30 01:56:28.000 273 33808.75 299.45 17123.27 88888.00 2019-09-30 01:56:29.000 273 33808.75 299.46 17123.24 88888.00 2019-09-30 01:56:30.000 273 33808.74 299.46 17123.29 37898.82 2019-09-30 01:56:31.000 273 33808.75 299.45 17123.23 88888.00 2019-09-30 01:56:32.000 273 33808.74 299.36 17123.19 88888.00 2019-09-30 01:56:33.000 273 33808.70 299.34 17123.25 88888.00 2019-09-30 01:56:34.000 273 33808.72 299.36 17123.25 88888.00 2019-09-30 01:56:35.000 273 33808.74 299.37 17123.26 37898.95 2019-09-30 01:56:36.000 273 33808.67 299.38 17123.31 88888.00 2019-09-30 01:56:37.000 273 33808.64 299.37 17123.28 88888.00 2019-09-30 01:56:38.000 273 33808.65 299.38 17123.28 88888.00 2019-09-30 01:56:39.000 273 33808.65 299.39 17123.25 88888.00 2019-09-30 01:56:40.000 273 33808.69 299.44 17123.21 37898.99 2019-09-30 01:56:41.000 273 33808.71 299.45 17123.20 88888.00 2019-09-30 01:56:42.000 273 33808.70 299.45 17123.24 88888.00 2019-09-30 01:56:43.000 273 33808.71 299.41 17123.26 88888.00 2019-09-30 01:56:44.000 273 33808.72 299.43 17123.27 88888.00 2019-09-30 01:56:45.000 273 33808.73 299.41 17123.28 37898.96 2019-09-30 01:56:46.000 273 33808.73 299.35 17123.25 88888.00 2019-09-30 01:56:47.000 273 33808.74 299.38 17123.24 88888.00 2019-09-30 01:56:48.000 273 33808.77 299.38 17123.26 88888.00 2019-09-30 01:56:49.000 273 33808.79 299.40 17123.26 88888.00 2019-09-30 01:56:50.000 273 33808.79 299.40 17123.28 37899.05 2019-09-30 01:56:51.000 273 33808.81 299.38 17123.30 88888.00 2019-09-30 01:56:52.000 273 33808.82 299.37 17123.29 88888.00 2019-09-30 01:56:53.000 273 33808.79 299.36 17123.26 88888.00 2019-09-30 01:56:54.000 273 33808.85 299.33 17123.25 88888.00 2019-09-30 01:56:55.000 273 33808.88 299.33 17123.26 37898.96 2019-09-30 01:56:56.000 273 33808.87 299.33 17123.26 88888.00 2019-09-30 01:56:57.000 273 33808.89 299.34 17123.26 88888.00 2019-09-30 01:56:58.000 273 33808.89 299.35 17123.29 88888.00 2019-09-30 01:56:59.000 273 33808.88 299.36 17123.34 88888.00 2019-09-30 01:57:00.000 273 33808.89 299.35 17123.35 37899.11 2019-09-30 01:57:01.000 273 33808.89 299.36 17123.36 88888.00 2019-09-30 01:57:02.000 273 33808.87 299.37 17123.32 88888.00 2019-09-30 01:57:03.000 273 33808.87 299.38 17123.25 88888.00 2019-09-30 01:57:04.000 273 33808.89 299.37 17123.29 88888.00 2019-09-30 01:57:05.000 273 33808.91 299.33 17123.32 37899.08 2019-09-30 01:57:06.000 273 33808.90 299.37 17123.34 88888.00 2019-09-30 01:57:07.000 273 33808.90 299.37 17123.36 88888.00 2019-09-30 01:57:08.000 273 33808.87 299.40 17123.38 88888.00 2019-09-30 01:57:09.000 273 33808.84 299.36 17123.35 88888.00 2019-09-30 01:57:10.000 273 33808.84 299.34 17123.33 37899.01 2019-09-30 01:57:11.000 273 33808.83 299.34 17123.28 88888.00 2019-09-30 01:57:12.000 273 33808.80 299.32 17123.31 88888.00 2019-09-30 01:57:13.000 273 33808.80 299.34 17123.30 88888.00 2019-09-30 01:57:14.000 273 33808.82 299.36 17123.30 88888.00 2019-09-30 01:57:15.000 273 33808.81 299.36 17123.29 37899.01 2019-09-30 01:57:16.000 273 33808.83 299.37 17123.31 88888.00 2019-09-30 01:57:17.000 273 33808.86 299.37 17123.34 88888.00 2019-09-30 01:57:18.000 273 33808.87 299.38 17123.35 88888.00 2019-09-30 01:57:19.000 273 33808.88 299.40 17123.34 88888.00 2019-09-30 01:57:20.000 273 33808.87 299.39 17123.36 37899.10 2019-09-30 01:57:21.000 273 33808.91 299.40 17123.31 88888.00 2019-09-30 01:57:22.000 273 33808.93 299.42 17123.27 88888.00 2019-09-30 01:57:23.000 273 33808.94 299.42 17123.28 88888.00 2019-09-30 01:57:24.000 273 33808.91 299.38 17123.32 88888.00 2019-09-30 01:57:25.000 273 33808.98 299.40 17123.33 37899.09 2019-09-30 01:57:26.000 273 33808.99 299.41 17123.34 88888.00 2019-09-30 01:57:27.000 273 33808.99 299.44 17123.34 88888.00 2019-09-30 01:57:28.000 273 33809.01 299.44 17123.33 88888.00 2019-09-30 01:57:29.000 273 33809.06 299.43 17123.29 88888.00 2019-09-30 01:57:30.000 273 33809.03 299.42 17123.29 37899.10 2019-09-30 01:57:31.000 273 33809.01 299.41 17123.32 88888.00 2019-09-30 01:57:32.000 273 33809.02 299.42 17123.33 88888.00 2019-09-30 01:57:33.000 273 33809.02 299.45 17123.29 88888.00 2019-09-30 01:57:34.000 273 33809.02 299.41 17123.29 88888.00 2019-09-30 01:57:35.000 273 33809.02 299.36 17123.29 37899.14 2019-09-30 01:57:36.000 273 33808.99 299.37 17123.32 88888.00 2019-09-30 01:57:37.000 273 33808.96 299.36 17123.37 88888.00 2019-09-30 01:57:38.000 273 33808.99 299.38 17123.38 88888.00 2019-09-30 01:57:39.000 273 33808.95 299.39 17123.37 88888.00 2019-09-30 01:57:40.000 273 33808.94 299.39 17123.33 37899.24 2019-09-30 01:57:41.000 273 33808.98 299.40 17123.32 88888.00 2019-09-30 01:57:42.000 273 33808.97 299.35 17123.31 88888.00 2019-09-30 01:57:43.000 273 33809.03 299.37 17123.33 88888.00 2019-09-30 01:57:44.000 273 33809.05 299.38 17123.30 88888.00 2019-09-30 01:57:45.000 273 33809.04 299.39 17123.27 37899.14 2019-09-30 01:57:46.000 273 33809.08 299.42 17123.30 88888.00 2019-09-30 01:57:47.000 273 33809.10 299.41 17123.30 88888.00 2019-09-30 01:57:48.000 273 33809.11 299.42 17123.33 88888.00 2019-09-30 01:57:49.000 273 33809.05 299.39 17123.32 88888.00 2019-09-30 01:57:50.000 273 33809.10 299.31 17123.29 37899.24 2019-09-30 01:57:51.000 273 33809.14 299.31 17123.29 88888.00 2019-09-30 01:57:52.000 273 33809.16 299.36 17123.29 88888.00 2019-09-30 01:57:53.000 273 33809.17 299.39 17123.28 88888.00 2019-09-30 01:57:54.000 273 33809.16 299.37 17123.26 88888.00 2019-09-30 01:57:55.000 273 33809.16 299.37 17123.25 37899.28 2019-09-30 01:57:56.000 273 33809.16 299.37 17123.23 88888.00 2019-09-30 01:57:57.000 273 33809.17 299.35 17123.27 88888.00 2019-09-30 01:57:58.000 273 33809.17 299.35 17123.31 88888.00 2019-09-30 01:57:59.000 273 33809.14 299.38 17123.33 88888.00 2019-09-30 01:58:00.000 273 33809.13 299.36 17123.28 37899.36 2019-09-30 01:58:01.000 273 33809.17 299.39 17123.26 88888.00 2019-09-30 01:58:02.000 273 33809.17 299.40 17123.28 88888.00 2019-09-30 01:58:03.000 273 33809.16 299.39 17123.29 88888.00 2019-09-30 01:58:04.000 273 33809.15 299.41 17123.26 88888.00 2019-09-30 01:58:05.000 273 33809.16 299.41 17123.29 37899.27 2019-09-30 01:58:06.000 273 33809.15 299.42 17123.28 88888.00 2019-09-30 01:58:07.000 273 33809.14 299.38 17123.28 88888.00 2019-09-30 01:58:08.000 273 33809.15 299.37 17123.28 88888.00 2019-09-30 01:58:09.000 273 33809.18 299.39 17123.34 88888.00 2019-09-30 01:58:10.000 273 33809.16 299.43 17123.33 37899.27 2019-09-30 01:58:11.000 273 33809.17 299.50 17123.34 88888.00 2019-09-30 01:58:12.000 273 33809.17 299.52 17123.33 88888.00 2019-09-30 01:58:13.000 273 33809.17 299.53 17123.33 88888.00 2019-09-30 01:58:14.000 273 33809.15 299.50 17123.34 88888.00 2019-09-30 01:58:15.000 273 33809.14 299.49 17123.36 37899.25 2019-09-30 01:58:16.000 273 33809.12 299.50 17123.32 88888.00 2019-09-30 01:58:17.000 273 33809.11 299.52 17123.27 88888.00 2019-09-30 01:58:18.000 273 33809.15 299.53 17123.30 88888.00 2019-09-30 01:58:19.000 273 33809.15 299.56 17123.31 88888.00 2019-09-30 01:58:20.000 273 33809.11 299.56 17123.28 37899.29 2019-09-30 01:58:21.000 273 33809.12 299.59 17123.32 88888.00 2019-09-30 01:58:22.000 273 33809.12 299.56 17123.35 88888.00 2019-09-30 01:58:23.000 273 33809.16 299.55 17123.31 88888.00 2019-09-30 01:58:24.000 273 33809.17 299.55 17123.31 88888.00 2019-09-30 01:58:25.000 273 33809.13 299.55 17123.31 37899.23 2019-09-30 01:58:26.000 273 33809.14 299.55 17123.30 88888.00 2019-09-30 01:58:27.000 273 33809.19 299.56 17123.28 88888.00 2019-09-30 01:58:28.000 273 33809.20 299.51 17123.29 88888.00 2019-09-30 01:58:29.000 273 33809.23 299.52 17123.28 88888.00 2019-09-30 01:58:30.000 273 33809.26 299.55 17123.25 37899.20 2019-09-30 01:58:31.000 273 33809.25 299.56 17123.25 88888.00 2019-09-30 01:58:32.000 273 33809.25 299.57 17123.18 88888.00 2019-09-30 01:58:33.000 273 33809.26 299.56 17123.22 88888.00 2019-09-30 01:58:34.000 273 33809.27 299.56 17123.27 88888.00 2019-09-30 01:58:35.000 273 33809.27 299.56 17123.28 37899.29 2019-09-30 01:58:36.000 273 33809.26 299.57 17123.31 88888.00 2019-09-30 01:58:37.000 273 33809.27 299.56 17123.33 88888.00 2019-09-30 01:58:38.000 273 33809.27 299.51 17123.27 88888.00 2019-09-30 01:58:39.000 273 33809.28 299.52 17123.26 88888.00 2019-09-30 01:58:40.000 273 33809.28 299.53 17123.29 37899.43 2019-09-30 01:58:41.000 273 33809.27 299.54 17123.31 88888.00 2019-09-30 01:58:42.000 273 33809.29 299.52 17123.29 88888.00 2019-09-30 01:58:43.000 273 33809.30 299.48 17123.29 88888.00 2019-09-30 01:58:44.000 273 33809.30 299.49 17123.28 88888.00 2019-09-30 01:58:45.000 273 33809.27 299.47 17123.27 37899.46 2019-09-30 01:58:46.000 273 33809.24 299.46 17123.24 88888.00 2019-09-30 01:58:47.000 273 33809.27 299.41 17123.21 88888.00 2019-09-30 01:58:48.000 273 33809.27 299.42 17123.20 88888.00 2019-09-30 01:58:49.000 273 33809.27 299.43 17123.20 88888.00 2019-09-30 01:58:50.000 273 33809.22 299.46 17123.23 37899.41 2019-09-30 01:58:51.000 273 33809.23 299.46 17123.23 88888.00 2019-09-30 01:58:52.000 273 33809.26 299.48 17123.24 88888.00 2019-09-30 01:58:53.000 273 33809.24 299.49 17123.24 88888.00 2019-09-30 01:58:54.000 273 33809.22 299.50 17123.26 88888.00 2019-09-30 01:58:55.000 273 33809.26 299.50 17123.29 37899.44 2019-09-30 01:58:56.000 273 33809.25 299.46 17123.28 88888.00 2019-09-30 01:58:57.000 273 33809.25 299.45 17123.25 88888.00 2019-09-30 01:58:58.000 273 33809.21 299.42 17123.21 88888.00 2019-09-30 01:58:59.000 273 33809.21 299.42 17123.21 88888.00 2019-09-30 01:59:00.000 273 33809.22 299.44 17123.23 37899.40 2019-09-30 01:59:01.000 273 33809.25 299.46 17123.22 88888.00 2019-09-30 01:59:02.000 273 33809.30 299.46 17123.24 88888.00 2019-09-30 01:59:03.000 273 33809.35 299.47 17123.23 88888.00 2019-09-30 01:59:04.000 273 33809.31 299.47 17123.24 88888.00 2019-09-30 01:59:05.000 273 33809.31 299.49 17123.25 37899.41 2019-09-30 01:59:06.000 273 33809.32 299.50 17123.25 88888.00 2019-09-30 01:59:07.000 273 33809.30 299.51 17123.29 88888.00 2019-09-30 01:59:08.000 273 33809.31 299.49 17123.31 88888.00 2019-09-30 01:59:09.000 273 33809.29 299.48 17123.32 88888.00 2019-09-30 01:59:10.000 273 33809.30 299.48 17123.27 37899.37 2019-09-30 01:59:11.000 273 33809.26 299.48 17123.26 88888.00 2019-09-30 01:59:12.000 273 33809.28 299.53 17123.24 88888.00 2019-09-30 01:59:13.000 273 33809.30 299.53 17123.24 88888.00 2019-09-30 01:59:14.000 273 33809.31 299.51 17123.26 88888.00 2019-09-30 01:59:15.000 273 33809.32 299.50 17123.27 37899.36 2019-09-30 01:59:16.000 273 33809.30 299.55 17123.27 88888.00 2019-09-30 01:59:17.000 273 33809.30 299.56 17123.27 88888.00 2019-09-30 01:59:18.000 273 33809.31 299.57 17123.25 88888.00 2019-09-30 01:59:19.000 273 33809.29 299.57 17123.24 88888.00 2019-09-30 01:59:20.000 273 33809.28 299.57 17123.22 37899.42 2019-09-30 01:59:21.000 273 33809.24 299.55 17123.21 88888.00 2019-09-30 01:59:22.000 273 33809.24 299.53 17123.21 88888.00 2019-09-30 01:59:23.000 273 33809.27 299.54 17123.23 88888.00 2019-09-30 01:59:24.000 273 33809.29 299.53 17123.21 88888.00 2019-09-30 01:59:25.000 273 33809.27 299.58 17123.23 37899.43 2019-09-30 01:59:26.000 273 33809.28 299.56 17123.27 88888.00 2019-09-30 01:59:27.000 273 33809.29 299.55 17123.29 88888.00 2019-09-30 01:59:28.000 273 33809.29 299.55 17123.28 88888.00 2019-09-30 01:59:29.000 273 33809.30 299.54 17123.29 88888.00 2019-09-30 01:59:30.000 273 33809.28 299.56 17123.30 37899.47 2019-09-30 01:59:31.000 273 33809.24 299.57 17123.26 88888.00 2019-09-30 01:59:32.000 273 33809.23 299.55 17123.28 88888.00 2019-09-30 01:59:33.000 273 33809.23 299.49 17123.25 88888.00 2019-09-30 01:59:34.000 273 33809.25 299.52 17123.23 88888.00 2019-09-30 01:59:35.000 273 33809.23 299.52 17123.23 37899.48 2019-09-30 01:59:36.000 273 33809.26 299.51 17123.22 88888.00 2019-09-30 01:59:37.000 273 33809.25 299.55 17123.23 88888.00 2019-09-30 01:59:38.000 273 33809.24 299.59 17123.26 88888.00 2019-09-30 01:59:39.000 273 33809.22 299.58 17123.27 88888.00 2019-09-30 01:59:40.000 273 33809.27 299.54 17123.24 37899.41 2019-09-30 01:59:41.000 273 33809.25 299.55 17123.25 88888.00 2019-09-30 01:59:42.000 273 33809.24 299.54 17123.28 88888.00 2019-09-30 01:59:43.000 273 33809.27 299.55 17123.29 88888.00 2019-09-30 01:59:44.000 273 33809.30 299.57 17123.30 88888.00 2019-09-30 01:59:45.000 273 33809.27 299.59 17123.27 37899.39 2019-09-30 01:59:46.000 273 33809.25 299.61 17123.26 88888.00 2019-09-30 01:59:47.000 273 33809.22 299.61 17123.26 88888.00 2019-09-30 01:59:48.000 273 33809.21 299.57 17123.29 88888.00 2019-09-30 01:59:49.000 273 33809.20 299.55 17123.29 88888.00 2019-09-30 01:59:50.000 273 33809.19 299.54 17123.32 37899.44 2019-09-30 01:59:51.000 273 33809.19 299.54 17123.29 88888.00 2019-09-30 01:59:52.000 273 33809.19 299.50 17123.28 88888.00 2019-09-30 01:59:53.000 273 33809.20 299.48 17123.29 88888.00 2019-09-30 01:59:54.000 273 33809.19 299.54 17123.28 88888.00 2019-09-30 01:59:55.000 273 33809.18 299.53 17123.30 37899.33 2019-09-30 01:59:56.000 273 33809.19 299.57 17123.25 88888.00 2019-09-30 01:59:57.000 273 33809.19 299.61 17123.29 88888.00 2019-09-30 01:59:58.000 273 33809.17 299.59 17123.33 88888.00 2019-09-30 01:59:59.000 273 33809.13 299.58 17123.36 88888.00 2019-09-30 02:00:00.000 273 33809.13 299.55 17123.34 37899.37 2019-09-30 02:00:01.000 273 33809.16 299.55 17123.33 88888.00 2019-09-30 02:00:02.000 273 33809.16 299.55 17123.36 88888.00 2019-09-30 02:00:03.000 273 33809.15 299.54 17123.36 88888.00 2019-09-30 02:00:04.000 273 33809.20 299.52 17123.33 88888.00 2019-09-30 02:00:05.000 273 33809.21 299.50 17123.30 37899.26 2019-09-30 02:00:06.000 273 33809.20 299.51 17123.30 88888.00 2019-09-30 02:00:07.000 273 33809.16 299.50 17123.31 88888.00 2019-09-30 02:00:08.000 273 33809.16 299.54 17123.32 88888.00 2019-09-30 02:00:09.000 273 33809.17 299.56 17123.33 88888.00 2019-09-30 02:00:10.000 273 33809.16 299.58 17123.35 37899.33 2019-09-30 02:00:11.000 273 33809.16 299.59 17123.38 88888.00 2019-09-30 02:00:12.000 273 33809.15 299.58 17123.36 88888.00 2019-09-30 02:00:13.000 273 33809.14 299.58 17123.37 88888.00 2019-09-30 02:00:14.000 273 33809.13 299.55 17123.36 88888.00 2019-09-30 02:00:15.000 273 33809.13 299.54 17123.34 37899.37 2019-09-30 02:00:16.000 273 33809.17 299.54 17123.31 88888.00 2019-09-30 02:00:17.000 273 33809.19 299.55 17123.34 88888.00 2019-09-30 02:00:18.000 273 33809.17 299.54 17123.33 88888.00 2019-09-30 02:00:19.000 273 33809.16 299.55 17123.31 88888.00 2019-09-30 02:00:20.000 273 33809.15 299.55 17123.31 37899.33 2019-09-30 02:00:21.000 273 33809.18 299.54 17123.29 88888.00 2019-09-30 02:00:22.000 273 33809.16 299.58 17123.31 88888.00 2019-09-30 02:00:23.000 273 33809.17 299.55 17123.28 88888.00 2019-09-30 02:00:24.000 273 33809.15 299.51 17123.26 88888.00 2019-09-30 02:00:25.000 273 33809.19 299.52 17123.27 37899.31 2019-09-30 02:00:26.000 273 33809.20 299.54 17123.29 88888.00 2019-09-30 02:00:27.000 273 33809.18 299.52 17123.31 88888.00 2019-09-30 02:00:28.000 273 33809.15 299.53 17123.30 88888.00 2019-09-30 02:00:29.000 273 33809.16 299.56 17123.29 88888.00 2019-09-30 02:00:30.000 273 33809.16 299.54 17123.30 37899.32 2019-09-30 02:00:31.000 273 33809.16 299.52 17123.32 88888.00 2019-09-30 02:00:32.000 273 33809.16 299.52 17123.29 88888.00 2019-09-30 02:00:33.000 273 33809.14 299.53 17123.27 88888.00 2019-09-30 02:00:34.000 273 33809.14 299.53 17123.26 88888.00 2019-09-30 02:00:35.000 273 33809.18 299.55 17123.26 37899.26 2019-09-30 02:00:36.000 273 33809.16 299.58 17123.23 88888.00 2019-09-30 02:00:37.000 273 33809.16 299.59 17123.21 88888.00 2019-09-30 02:00:38.000 273 33809.16 299.59 17123.27 88888.00 2019-09-30 02:00:39.000 273 33809.16 299.57 17123.28 88888.00 2019-09-30 02:00:40.000 273 33809.18 299.52 17123.27 37899.26 2019-09-30 02:00:41.000 273 33809.17 299.56 17123.28 88888.00 2019-09-30 02:00:42.000 273 33809.15 299.60 17123.29 88888.00 2019-09-30 02:00:43.000 273 33809.17 299.54 17123.28 88888.00 2019-09-30 02:00:44.000 273 33809.18 299.54 17123.24 88888.00 2019-09-30 02:00:45.000 273 33809.18 299.57 17123.22 37899.38 2019-09-30 02:00:46.000 273 33809.16 299.57 17123.26 88888.00 2019-09-30 02:00:47.000 273 33809.17 299.59 17123.24 88888.00 2019-09-30 02:00:48.000 273 33809.19 299.58 17123.18 88888.00 2019-09-30 02:00:49.000 273 33809.20 299.60 17123.19 88888.00 2019-09-30 02:00:50.000 273 33809.16 299.60 17123.24 37899.20 2019-09-30 02:00:51.000 273 33809.15 299.57 17123.22 88888.00 2019-09-30 02:00:52.000 273 33809.13 299.54 17123.22 88888.00 2019-09-30 02:00:53.000 273 33809.12 299.58 17123.24 88888.00 2019-09-30 02:00:54.000 273 33809.09 299.53 17123.26 88888.00 2019-09-30 02:00:55.000 273 33809.12 299.54 17123.25 37899.24 2019-09-30 02:00:56.000 273 33809.12 299.56 17123.25 88888.00 2019-09-30 02:00:57.000 273 33809.12 299.53 17123.23 88888.00 2019-09-30 02:00:58.000 273 33809.12 299.56 17123.23 88888.00 2019-09-30 02:00:59.000 273 33809.11 299.60 17123.25 88888.00 2019-09-30 02:01:00.000 273 33809.09 299.57 17123.26 37899.19 2019-09-30 02:01:01.000 273 33809.10 299.59 17123.27 88888.00 2019-09-30 02:01:02.000 273 33809.07 299.57 17123.26 88888.00 2019-09-30 02:01:03.000 273 33809.08 299.55 17123.28 88888.00 2019-09-30 02:01:04.000 273 33809.12 299.54 17123.27 88888.00 2019-09-30 02:01:05.000 273 33809.16 299.51 17123.26 37899.25 2019-09-30 02:01:06.000 273 33809.14 299.54 17123.23 88888.00 2019-09-30 02:01:07.000 273 33809.17 299.51 17123.23 88888.00 2019-09-30 02:01:08.000 273 33809.13 299.50 17123.22 88888.00 2019-09-30 02:01:09.000 273 33809.16 299.52 17123.25 88888.00 2019-09-30 02:01:10.000 273 33809.16 299.54 17123.24 37899.20 2019-09-30 02:01:11.000 273 33809.22 299.53 17123.28 88888.00 2019-09-30 02:01:12.000 273 33809.15 299.52 17123.29 88888.00 2019-09-30 02:01:13.000 273 33809.10 299.55 17123.26 88888.00 2019-09-30 02:01:14.000 273 33809.11 299.52 17123.28 88888.00 2019-09-30 02:01:15.000 273 33809.06 299.52 17123.30 37899.25 2019-09-30 02:01:16.000 273 33809.05 299.52 17123.29 88888.00 2019-09-30 02:01:17.000 273 33809.09 299.51 17123.26 88888.00 2019-09-30 02:01:18.000 273 33809.03 299.50 17123.25 88888.00 2019-09-30 02:01:19.000 273 33809.06 299.47 17123.25 88888.00 2019-09-30 02:01:20.000 273 33809.07 299.47 17123.22 37899.26 2019-09-30 02:01:21.000 273 33809.09 299.43 17123.25 88888.00 2019-09-30 02:01:22.000 273 33809.08 299.48 17123.22 88888.00 2019-09-30 02:01:23.000 273 33809.12 299.48 17123.24 88888.00 2019-09-30 02:01:24.000 273 33809.09 299.44 17123.27 88888.00 2019-09-30 02:01:25.000 273 33809.06 299.43 17123.27 37899.25 2019-09-30 02:01:26.000 273 33809.04 299.45 17123.24 88888.00 2019-09-30 02:01:27.000 273 33809.08 299.47 17123.26 88888.00 2019-09-30 02:01:28.000 273 33809.11 299.50 17123.29 88888.00 2019-09-30 02:01:29.000 273 33809.14 299.45 17123.27 88888.00 2019-09-30 02:01:30.000 273 33809.15 299.46 17123.27 37899.27 2019-09-30 02:01:31.000 273 33809.17 299.49 17123.25 88888.00 2019-09-30 02:01:32.000 273 33809.18 299.48 17123.29 88888.00 2019-09-30 02:01:33.000 273 33809.19 299.47 17123.31 88888.00 2019-09-30 02:01:34.000 273 33809.18 299.50 17123.32 88888.00 2019-09-30 02:01:35.000 273 33809.19 299.49 17123.26 37899.30 2019-09-30 02:01:36.000 273 33809.16 299.45 17123.27 88888.00 2019-09-30 02:01:37.000 273 33809.19 299.47 17123.30 88888.00 2019-09-30 02:01:38.000 273 33809.18 299.49 17123.28 88888.00 2019-09-30 02:01:39.000 273 33809.11 299.45 17123.28 88888.00 2019-09-30 02:01:40.000 273 33809.13 299.45 17123.28 37899.28 2019-09-30 02:01:41.000 273 33809.10 299.45 17123.27 88888.00 2019-09-30 02:01:42.000 273 33809.09 299.42 17123.29 88888.00 2019-09-30 02:01:43.000 273 33809.01 299.41 17123.28 88888.00 2019-09-30 02:01:44.000 273 33809.00 299.45 17123.29 88888.00 2019-09-30 02:01:45.000 273 33809.02 299.49 17123.29 37899.27 2019-09-30 02:01:46.000 273 33809.01 299.53 17123.27 88888.00 2019-09-30 02:01:47.000 273 33809.05 299.49 17123.30 88888.00 2019-09-30 02:01:48.000 273 33809.02 299.52 17123.32 88888.00 2019-09-30 02:01:49.000 273 33809.03 299.55 17123.33 88888.00 2019-09-30 02:01:50.000 273 33809.01 299.54 17123.31 37899.17 2019-09-30 02:01:51.000 273 33808.99 299.52 17123.26 88888.00 2019-09-30 02:01:52.000 273 33809.03 299.47 17123.23 88888.00 2019-09-30 02:01:53.000 273 33809.01 299.48 17123.22 88888.00 2019-09-30 02:01:54.000 273 33809.01 299.45 17123.22 88888.00 2019-09-30 02:01:55.000 273 33809.05 299.41 17123.23 37899.23 2019-09-30 02:01:56.000 273 33809.06 299.41 17123.22 88888.00 2019-09-30 02:01:57.000 273 33809.10 299.44 17123.21 88888.00 2019-09-30 02:01:58.000 273 33809.10 299.44 17123.24 88888.00 2019-09-30 02:01:59.000 273 33809.11 299.43 17123.24 88888.00 2019-09-30 02:02:00.000 273 33809.11 299.43 17123.24 37899.24 2019-09-30 02:02:01.000 273 33809.14 299.45 17123.26 88888.00 2019-09-30 02:02:02.000 273 33809.18 299.49 17123.24 88888.00 2019-09-30 02:02:03.000 273 33809.19 299.52 17123.22 88888.00 2019-09-30 02:02:04.000 273 33809.18 299.51 17123.23 88888.00 2019-09-30 02:02:05.000 273 33809.17 299.50 17123.21 37899.28 2019-09-30 02:02:06.000 273 33809.16 299.50 17123.19 88888.00 2019-09-30 02:02:07.000 273 33809.17 299.48 17123.20 88888.00 2019-09-30 02:02:08.000 273 33809.15 299.52 17123.26 88888.00 2019-09-30 02:02:09.000 273 33809.17 299.53 17123.27 88888.00 2019-09-30 02:02:10.000 273 33809.17 299.51 17123.23 37899.31 2019-09-30 02:02:11.000 273 33809.18 299.50 17123.26 88888.00 2019-09-30 02:02:12.000 273 33809.17 299.53 17123.31 88888.00 2019-09-30 02:02:13.000 273 33809.16 299.54 17123.31 88888.00 2019-09-30 02:02:14.000 273 33809.19 299.54 17123.35 88888.00 2019-09-30 02:02:15.000 273 33809.22 299.54 17123.32 37899.29 2019-09-30 02:02:16.000 273 33809.20 299.56 17123.26 88888.00 2019-09-30 02:02:17.000 273 33809.17 299.54 17123.28 88888.00 2019-09-30 02:02:18.000 273 33809.22 299.49 17123.26 88888.00 2019-09-30 02:02:19.000 273 33809.26 299.45 17123.27 88888.00 2019-09-30 02:02:20.000 273 33809.23 299.48 17123.30 37899.27 2019-09-30 02:02:21.000 273 33809.23 299.50 17123.28 88888.00 2019-09-30 02:02:22.000 273 33809.19 299.51 17123.24 88888.00 2019-09-30 02:02:23.000 273 33809.21 299.51 17123.21 88888.00 2019-09-30 02:02:24.000 273 33809.21 299.49 17123.21 88888.00 2019-09-30 02:02:25.000 273 33809.17 299.49 17123.18 37899.24 2019-09-30 02:02:26.000 273 33809.18 299.50 17123.20 88888.00 2019-09-30 02:02:27.000 273 33809.18 299.46 17123.25 88888.00 2019-09-30 02:02:28.000 273 33809.16 299.44 17123.29 88888.00 2019-09-30 02:02:29.000 273 33809.20 299.47 17123.23 88888.00 2019-09-30 02:02:30.000 273 33809.20 299.48 17123.24 37899.29 2019-09-30 02:02:31.000 273 33809.19 299.48 17123.26 88888.00 2019-09-30 02:02:32.000 273 33809.19 299.45 17123.29 88888.00 2019-09-30 02:02:33.000 273 33809.18 299.43 17123.25 88888.00 2019-09-30 02:02:34.000 273 33809.14 299.46 17123.23 88888.00 2019-09-30 02:02:35.000 273 33809.16 299.48 17123.24 37899.27 2019-09-30 02:02:36.000 273 33809.17 299.53 17123.26 88888.00 2019-09-30 02:02:37.000 273 33809.16 299.49 17123.24 88888.00 2019-09-30 02:02:38.000 273 33809.14 299.46 17123.22 88888.00 2019-09-30 02:02:39.000 273 33809.15 299.45 17123.22 88888.00 2019-09-30 02:02:40.000 273 33809.14 299.46 17123.21 37899.29 2019-09-30 02:02:41.000 273 33809.17 299.45 17123.22 88888.00 2019-09-30 02:02:42.000 273 33809.13 299.42 17123.22 88888.00 2019-09-30 02:02:43.000 273 33809.12 299.45 17123.26 88888.00 2019-09-30 02:02:44.000 273 33809.10 299.50 17123.29 88888.00 2019-09-30 02:02:45.000 273 33809.12 299.50 17123.29 37899.19 2019-09-30 02:02:46.000 273 33809.15 299.48 17123.26 88888.00 2019-09-30 02:02:47.000 273 33809.20 299.53 17123.29 88888.00 2019-09-30 02:02:48.000 273 33809.18 299.56 17123.29 88888.00 2019-09-30 02:02:49.000 273 33809.16 299.56 17123.26 88888.00 2019-09-30 02:02:50.000 273 33809.17 299.51 17123.26 37899.23 2019-09-30 02:02:51.000 273 33809.13 299.52 17123.28 88888.00 2019-09-30 02:02:52.000 273 33809.12 299.55 17123.28 88888.00 2019-09-30 02:02:53.000 273 33809.15 299.57 17123.31 88888.00 2019-09-30 02:02:54.000 273 33809.15 299.58 17123.31 88888.00 2019-09-30 02:02:55.000 273 33809.17 299.61 17123.29 37899.20 2019-09-30 02:02:56.000 273 33809.18 299.57 17123.25 88888.00 2019-09-30 02:02:57.000 273 33809.17 299.58 17123.25 88888.00 2019-09-30 02:02:58.000 273 33809.20 299.58 17123.25 88888.00 2019-09-30 02:02:59.000 273 33809.18 299.60 17123.27 88888.00 2019-09-30 02:03:00.000 273 33809.18 299.60 17123.31 37899.19 2019-09-30 02:03:01.000 273 33809.19 299.59 17123.30 88888.00 2019-09-30 02:03:02.000 273 33809.21 299.58 17123.30 88888.00 2019-09-30 02:03:03.000 273 33809.21 299.57 17123.27 88888.00 2019-09-30 02:03:04.000 273 33809.18 299.56 17123.28 88888.00 2019-09-30 02:03:05.000 273 33809.22 299.58 17123.31 37899.21 2019-09-30 02:03:06.000 273 33809.16 299.60 17123.31 88888.00 2019-09-30 02:03:07.000 273 33809.12 299.55 17123.27 88888.00 2019-09-30 02:03:08.000 273 33809.13 299.58 17123.26 88888.00 2019-09-30 02:03:09.000 273 33809.16 299.58 17123.27 88888.00 2019-09-30 02:03:10.000 273 33809.16 299.54 17123.28 37899.27 2019-09-30 02:03:11.000 273 33809.15 299.53 17123.27 88888.00 2019-09-30 02:03:12.000 273 33809.11 299.58 17123.26 88888.00 2019-09-30 02:03:13.000 273 33809.08 299.63 17123.29 88888.00 2019-09-30 02:03:14.000 273 33809.07 299.61 17123.27 88888.00 2019-09-30 02:03:15.000 273 33809.07 299.54 17123.27 37899.19 2019-09-30 02:03:16.000 273 33809.07 299.56 17123.29 88888.00 2019-09-30 02:03:17.000 273 33809.11 299.63 17123.26 88888.00 2019-09-30 02:03:18.000 273 33809.14 299.62 17123.27 88888.00 2019-09-30 02:03:19.000 273 33809.13 299.64 17123.29 88888.00 2019-09-30 02:03:20.000 273 33809.15 299.68 17123.28 37899.16 2019-09-30 02:03:21.000 273 33809.16 299.70 17123.30 88888.00 2019-09-30 02:03:22.000 273 33809.14 299.70 17123.27 88888.00 2019-09-30 02:03:23.000 273 33809.10 299.68 17123.27 88888.00 2019-09-30 02:03:24.000 273 33809.13 299.67 17123.30 88888.00 2019-09-30 02:03:25.000 273 33809.16 299.70 17123.32 37899.12 2019-09-30 02:03:26.000 273 33809.18 299.69 17123.34 88888.00 2019-09-30 02:03:27.000 273 33809.16 299.68 17123.39 88888.00 2019-09-30 02:03:28.000 273 33809.18 299.67 17123.36 88888.00 2019-09-30 02:03:29.000 273 33809.19 299.67 17123.33 88888.00 2019-09-30 02:03:30.000 273 33809.20 299.70 17123.33 37899.24 2019-09-30 02:03:31.000 273 33809.15 299.74 17123.34 88888.00 2019-09-30 02:03:32.000 273 33809.17 299.66 17123.34 88888.00 2019-09-30 02:03:33.000 273 33809.13 299.62 17123.34 88888.00 2019-09-30 02:03:34.000 273 33809.15 299.61 17123.28 88888.00 2019-09-30 02:03:35.000 273 33809.13 299.63 17123.27 37899.24 2019-09-30 02:03:36.000 273 33809.14 299.60 17123.27 88888.00 2019-09-30 02:03:37.000 273 33809.11 299.57 17123.27 88888.00 2019-09-30 02:03:38.000 273 33809.12 299.59 17123.26 88888.00 2019-09-30 02:03:39.000 273 33809.11 299.61 17123.28 88888.00 2019-09-30 02:03:40.000 273 33809.15 299.63 17123.30 37899.28 2019-09-30 02:03:41.000 273 33809.16 299.66 17123.31 88888.00 2019-09-30 02:03:42.000 273 33809.17 299.71 17123.30 88888.00 2019-09-30 02:03:43.000 273 33809.16 299.71 17123.30 88888.00 2019-09-30 02:03:44.000 273 33809.16 299.69 17123.27 88888.00 2019-09-30 02:03:45.000 273 33809.13 299.68 17123.30 37899.16 2019-09-30 02:03:46.000 273 33809.14 299.69 17123.31 88888.00 2019-09-30 02:03:47.000 273 33809.12 299.73 17123.28 88888.00 2019-09-30 02:03:48.000 273 33809.14 299.74 17123.30 88888.00 2019-09-30 02:03:49.000 273 33809.14 299.74 17123.28 88888.00 2019-09-30 02:03:50.000 273 33809.13 299.71 17123.24 37899.14 2019-09-30 02:03:51.000 273 33809.16 299.74 17123.27 88888.00 2019-09-30 02:03:52.000 273 33809.12 299.74 17123.26 88888.00 2019-09-30 02:03:53.000 273 33809.15 299.74 17123.26 88888.00 2019-09-30 02:03:54.000 273 33809.14 299.76 17123.25 88888.00 2019-09-30 02:03:55.000 273 33809.13 299.76 17123.22 37899.21 2019-09-30 02:03:56.000 273 33809.08 299.78 17123.25 88888.00 2019-09-30 02:03:57.000 273 33809.08 299.82 17123.30 88888.00 2019-09-30 02:03:58.000 273 33809.07 299.80 17123.29 88888.00 2019-09-30 02:03:59.000 273 33809.06 299.79 17123.27 88888.00 2019-09-30 02:04:00.000 273 33809.08 299.80 17123.26 37899.22 2019-09-30 02:04:01.000 273 33809.08 299.79 17123.26 88888.00 2019-09-30 02:04:02.000 273 33809.04 299.75 17123.25 88888.00 2019-09-30 02:04:03.000 273 33809.08 299.79 17123.23 88888.00 2019-09-30 02:04:04.000 273 33809.11 299.78 17123.22 88888.00 2019-09-30 02:04:05.000 273 33809.07 299.77 17123.24 37899.09 2019-09-30 02:04:06.000 273 33809.03 299.76 17123.25 88888.00 2019-09-30 02:04:07.000 273 33809.03 299.78 17123.28 88888.00 2019-09-30 02:04:08.000 273 33809.04 299.78 17123.29 88888.00 2019-09-30 02:04:09.000 273 33809.05 299.81 17123.27 88888.00 2019-09-30 02:04:10.000 273 33809.02 299.76 17123.25 37899.13 2019-09-30 02:04:11.000 273 33809.02 299.79 17123.26 88888.00 2019-09-30 02:04:12.000 273 33809.02 299.78 17123.27 88888.00 2019-09-30 02:04:13.000 273 33809.04 299.79 17123.28 88888.00 2019-09-30 02:04:14.000 273 33809.08 299.79 17123.24 88888.00 2019-09-30 02:04:15.000 273 33809.13 299.80 17123.24 37899.16 2019-09-30 02:04:16.000 273 33809.10 299.82 17123.30 88888.00 2019-09-30 02:04:17.000 273 33809.09 299.80 17123.27 88888.00 2019-09-30 02:04:18.000 273 33809.08 299.79 17123.26 88888.00 2019-09-30 02:04:19.000 273 33809.13 299.82 17123.26 88888.00 2019-09-30 02:04:20.000 273 33809.14 299.81 17123.26 37899.25 2019-09-30 02:04:21.000 273 33809.14 299.80 17123.26 88888.00 2019-09-30 02:04:22.000 273 33809.19 299.78 17123.22 88888.00 2019-09-30 02:04:23.000 273 33809.23 299.77 17123.23 88888.00 2019-09-30 02:04:24.000 273 33809.21 299.78 17123.24 88888.00 2019-09-30 02:04:25.000 273 33809.18 299.74 17123.20 37899.20 2019-09-30 02:04:26.000 273 33809.15 299.72 17123.24 88888.00 2019-09-30 02:04:27.000 273 33809.11 299.74 17123.21 88888.00 2019-09-30 02:04:28.000 273 33809.13 299.71 17123.24 88888.00 2019-09-30 02:04:29.000 273 33809.09 299.69 17123.24 88888.00 2019-09-30 02:04:30.000 273 33809.13 299.69 17123.23 37899.20 2019-09-30 02:04:31.000 273 33809.07 299.75 17123.23 88888.00 2019-09-30 02:04:32.000 273 33809.07 299.75 17123.22 88888.00 2019-09-30 02:04:33.000 273 33809.06 299.72 17123.20 88888.00 2019-09-30 02:04:34.000 273 33809.06 299.69 17123.24 88888.00 2019-09-30 02:04:35.000 273 33809.07 299.69 17123.24 37899.18 2019-09-30 02:04:36.000 273 33809.06 299.70 17123.28 88888.00 2019-09-30 02:04:37.000 273 33809.07 299.69 17123.30 88888.00 2019-09-30 02:04:38.000 273 33809.07 299.71 17123.29 88888.00 2019-09-30 02:04:39.000 273 33809.06 299.71 17123.27 88888.00 2019-09-30 02:04:40.000 273 33809.05 299.68 17123.25 37899.12 2019-09-30 02:04:41.000 273 33809.08 299.69 17123.27 88888.00 2019-09-30 02:04:42.000 273 33809.05 299.70 17123.24 88888.00 2019-09-30 02:04:43.000 273 33809.06 299.65 17123.23 88888.00 2019-09-30 02:04:44.000 273 33809.12 299.64 17123.28 88888.00 2019-09-30 02:04:45.000 273 33809.11 299.67 17123.28 37899.18 2019-09-30 02:04:46.000 273 33809.10 299.67 17123.27 88888.00 2019-09-30 02:04:47.000 273 33809.13 299.68 17123.24 88888.00 2019-09-30 02:04:48.000 273 33809.15 299.65 17123.23 88888.00 2019-09-30 02:04:49.000 273 33809.17 299.69 17123.27 88888.00 2019-09-30 02:04:50.000 273 33809.15 299.64 17123.25 37899.17 2019-09-30 02:04:51.000 273 33809.16 299.59 17123.29 88888.00 2019-09-30 02:04:52.000 273 33809.17 299.57 17123.27 88888.00 2019-09-30 02:04:53.000 273 33809.17 299.58 17123.23 88888.00 2019-09-30 02:04:54.000 273 33809.15 299.61 17123.22 88888.00 2019-09-30 02:04:55.000 273 33809.15 299.60 17123.22 37899.33 2019-09-30 02:04:56.000 273 33809.17 299.59 17123.20 88888.00 2019-09-30 02:04:57.000 273 33809.17 299.57 17123.23 88888.00 2019-09-30 02:04:58.000 273 33809.15 299.54 17123.23 88888.00 2019-09-30 02:04:59.000 273 33809.14 299.55 17123.22 88888.00 2019-09-30 02:05:00.000 273 33809.14 299.51 17123.22 37899.24 2019-09-30 02:05:01.000 273 33809.11 299.50 17123.23 88888.00 2019-09-30 02:05:02.000 273 33809.14 299.50 17123.21 88888.00 2019-09-30 02:05:03.000 273 33809.15 299.51 17123.23 88888.00 2019-09-30 02:05:04.000 273 33809.11 299.49 17123.22 88888.00 2019-09-30 02:05:05.000 273 33809.10 299.48 17123.23 37899.20 2019-09-30 02:05:06.000 273 33809.09 299.48 17123.29 88888.00 2019-09-30 02:05:07.000 273 33809.11 299.48 17123.24 88888.00 2019-09-30 02:05:08.000 273 33809.13 299.48 17123.22 88888.00 2019-09-30 02:05:09.000 273 33809.18 299.47 17123.25 88888.00 2019-09-30 02:05:10.000 273 33809.17 299.46 17123.26 37899.18 2019-09-30 02:05:11.000 273 33809.22 299.49 17123.27 88888.00 2019-09-30 02:05:12.000 273 33809.21 299.49 17123.24 88888.00 2019-09-30 02:05:13.000 273 33809.21 299.46 17123.21 88888.00 2019-09-30 02:05:14.000 273 33809.25 299.42 17123.17 88888.00 2019-09-30 02:05:15.000 273 33809.26 299.42 17123.21 37899.34 2019-09-30 02:05:16.000 273 33809.28 299.43 17123.22 88888.00 2019-09-30 02:05:17.000 273 33809.32 299.42 17123.20 88888.00 2019-09-30 02:05:18.000 273 33809.33 299.41 17123.21 88888.00 2019-09-30 02:05:19.000 273 33809.28 299.39 17123.22 88888.00 2019-09-30 02:05:20.000 273 33809.29 299.38 17123.23 37899.40 2019-09-30 02:05:21.000 273 33809.29 299.33 17123.24 88888.00 2019-09-30 02:05:22.000 273 33809.30 299.34 17123.25 88888.00 2019-09-30 02:05:23.000 273 33809.32 299.35 17123.23 88888.00 2019-09-30 02:05:24.000 273 33809.28 299.35 17123.22 88888.00 2019-09-30 02:05:25.000 273 33809.28 299.34 17123.23 37899.34 2019-09-30 02:05:26.000 273 33809.28 299.32 17123.22 88888.00 2019-09-30 02:05:27.000 273 33809.29 299.34 17123.22 88888.00 2019-09-30 02:05:28.000 273 33809.25 299.30 17123.23 88888.00 2019-09-30 02:05:29.000 273 33809.25 299.29 17123.23 88888.00 2019-09-30 02:05:30.000 273 33809.24 299.30 17123.18 37899.33 2019-09-30 02:05:31.000 273 33809.23 299.27 17123.23 88888.00 2019-09-30 02:05:32.000 273 33809.19 299.25 17123.21 88888.00 2019-09-30 02:05:33.000 273 33809.21 299.23 17123.20 88888.00 2019-09-30 02:05:34.000 273 33809.24 299.22 17123.20 88888.00 2019-09-30 02:05:35.000 273 33809.28 299.22 17123.24 37899.29 2019-09-30 02:05:36.000 273 33809.25 299.23 17123.18 88888.00 2019-09-30 02:05:37.000 273 33809.22 299.26 17123.20 88888.00 2019-09-30 02:05:38.000 273 33809.27 299.26 17123.23 88888.00 2019-09-30 02:05:39.000 273 33809.28 299.25 17123.25 88888.00 2019-09-30 02:05:40.000 273 33809.23 299.26 17123.28 37899.29 2019-09-30 02:05:41.000 273 33809.22 299.24 17123.27 88888.00 2019-09-30 02:05:42.000 273 33809.27 299.23 17123.28 88888.00 2019-09-30 02:05:43.000 273 33809.27 299.26 17123.30 88888.00 2019-09-30 02:05:44.000 273 33809.24 299.23 17123.28 88888.00 2019-09-30 02:05:45.000 273 33809.26 299.23 17123.26 37899.27 2019-09-30 02:05:46.000 273 33809.29 299.14 17123.25 88888.00 2019-09-30 02:05:47.000 273 33809.31 299.14 17123.28 88888.00 2019-09-30 02:05:48.000 273 33809.31 299.18 17123.28 88888.00 2019-09-30 02:05:49.000 273 33809.35 299.21 17123.30 88888.00 2019-09-30 02:05:50.000 273 33809.35 299.21 17123.33 37899.31 2019-09-30 02:05:51.000 273 33809.36 299.15 17123.27 88888.00 2019-09-30 02:05:52.000 273 33809.33 299.14 17123.26 88888.00 2019-09-30 02:05:53.000 273 33809.35 299.09 17123.25 88888.00 2019-09-30 02:05:54.000 273 33809.35 299.06 17123.24 88888.00 2019-09-30 02:05:55.000 273 33809.34 299.10 17123.25 37899.45 2019-09-30 02:05:56.000 273 33809.36 299.11 17123.25 88888.00 2019-09-30 02:05:57.000 273 33809.36 299.08 17123.29 88888.00 2019-09-30 02:05:58.000 273 33809.28 299.09 17123.25 88888.00 2019-09-30 02:05:59.000 273 33809.28 299.09 17123.24 88888.00 2019-09-30 02:06:00.000 273 33809.28 299.12 17123.27 37899.41 2019-09-30 02:06:01.000 273 33809.29 299.15 17123.26 88888.00 2019-09-30 02:06:02.000 273 33809.32 299.11 17123.31 88888.00 2019-09-30 02:06:03.000 273 33809.36 299.11 17123.26 88888.00 2019-09-30 02:06:04.000 273 33809.37 299.06 17123.28 88888.00 2019-09-30 02:06:05.000 273 33809.40 299.05 17123.27 37899.48 2019-09-30 02:06:06.000 273 33809.37 299.05 17123.25 88888.00 2019-09-30 02:06:07.000 273 33809.36 299.08 17123.26 88888.00 2019-09-30 02:06:08.000 273 33809.35 299.08 17123.25 88888.00 2019-09-30 02:06:09.000 273 33809.36 299.06 17123.25 88888.00 2019-09-30 02:06:10.000 273 33809.35 299.04 17123.27 37899.44 2019-09-30 02:06:11.000 273 33809.35 299.06 17123.27 88888.00 2019-09-30 02:06:12.000 273 33809.34 299.05 17123.27 88888.00 2019-09-30 02:06:13.000 273 33809.36 299.06 17123.26 88888.00 2019-09-30 02:06:14.000 273 33809.34 299.09 17123.23 88888.00 2019-09-30 02:06:15.000 273 33809.36 299.08 17123.25 37899.42 2019-09-30 02:06:16.000 273 33809.34 299.08 17123.22 88888.00 2019-09-30 02:06:17.000 273 33809.36 299.09 17123.24 88888.00 2019-09-30 02:06:18.000 273 33809.37 299.09 17123.25 88888.00 2019-09-30 02:06:19.000 273 33809.35 299.11 17123.22 88888.00 2019-09-30 02:06:20.000 273 33809.32 299.13 17123.22 37899.46 2019-09-30 02:06:21.000 273 33809.33 299.14 17123.23 88888.00 2019-09-30 02:06:22.000 273 33809.35 299.12 17123.24 88888.00 2019-09-30 02:06:23.000 273 33809.38 299.12 17123.24 88888.00 2019-09-30 02:06:24.000 273 33809.39 299.06 17123.23 88888.00 2019-09-30 02:06:25.000 273 33809.35 299.07 17123.27 37899.46 2019-09-30 02:06:26.000 273 33809.36 299.08 17123.28 88888.00 2019-09-30 02:06:27.000 273 33809.40 299.05 17123.29 88888.00 2019-09-30 02:06:28.000 273 33809.37 299.09 17123.27 88888.00 2019-09-30 02:06:29.000 273 33809.36 299.10 17123.27 88888.00 2019-09-30 02:06:30.000 273 33809.34 299.06 17123.25 37899.40 2019-09-30 02:06:31.000 273 33809.34 299.02 17123.27 88888.00 2019-09-30 02:06:32.000 273 33809.37 299.00 17123.24 88888.00 2019-09-30 02:06:33.000 273 33809.39 299.02 17123.25 88888.00 2019-09-30 02:06:34.000 273 33809.41 299.00 17123.29 88888.00 2019-09-30 02:06:35.000 273 33809.41 298.98 17123.26 37899.37 2019-09-30 02:06:36.000 273 33809.44 298.97 17123.22 88888.00 2019-09-30 02:06:37.000 273 33809.45 298.96 17123.27 88888.00 2019-09-30 02:06:38.000 273 33809.46 298.98 17123.28 88888.00 2019-09-30 02:06:39.000 273 33809.47 298.97 17123.25 88888.00 2019-09-30 02:06:40.000 273 33809.49 298.99 17123.24 37899.54 2019-09-30 02:06:41.000 273 33809.54 298.97 17123.22 88888.00 2019-09-30 02:06:42.000 273 33809.55 298.93 17123.22 88888.00 2019-09-30 02:06:43.000 273 33809.56 298.95 17123.21 88888.00 2019-09-30 02:06:44.000 273 33809.56 298.93 17123.19 88888.00 2019-09-30 02:06:45.000 273 33809.57 298.94 17123.17 37899.55 2019-09-30 02:06:46.000 273 33809.57 298.91 17123.21 88888.00 2019-09-30 02:06:47.000 273 33809.58 298.91 17123.23 88888.00 2019-09-30 02:06:48.000 273 33809.58 298.91 17123.24 88888.00 2019-09-30 02:06:49.000 273 33809.60 298.92 17123.22 88888.00 2019-09-30 02:06:50.000 273 33809.60 298.91 17123.19 37899.51 2019-09-30 02:06:51.000 273 33809.61 298.91 17123.17 88888.00 2019-09-30 02:06:52.000 273 33809.59 298.88 17123.16 88888.00 2019-09-30 02:06:53.000 273 33809.60 298.88 17123.18 88888.00 2019-09-30 02:06:54.000 273 33809.61 298.87 17123.14 88888.00 2019-09-30 02:06:55.000 273 33809.62 298.87 17123.15 37899.56 2019-09-30 02:06:56.000 273 33809.62 298.89 17123.13 88888.00 2019-09-30 02:06:57.000 273 33809.66 298.86 17123.15 88888.00 2019-09-30 02:06:58.000 273 33809.67 298.84 17123.18 88888.00 2019-09-30 02:06:59.000 273 33809.67 298.81 17123.22 88888.00 2019-09-30 02:07:00.000 273 33809.68 298.76 17123.23 37899.55 2019-09-30 02:07:01.000 273 33809.70 298.76 17123.23 88888.00 2019-09-30 02:07:02.000 273 33809.68 298.79 17123.24 88888.00 2019-09-30 02:07:03.000 273 33809.70 298.79 17123.23 88888.00 2019-09-30 02:07:04.000 273 33809.70 298.80 17123.20 88888.00 2019-09-30 02:07:05.000 273 33809.72 298.80 17123.20 37899.58 2019-09-30 02:07:06.000 273 33809.70 298.72 17123.20 88888.00 2019-09-30 02:07:07.000 273 33809.67 298.72 17123.22 88888.00 2019-09-30 02:07:08.000 273 33809.68 298.74 17123.22 88888.00 2019-09-30 02:07:09.000 273 33809.66 298.72 17123.18 88888.00 2019-09-30 02:07:10.000 273 33809.62 298.78 17123.19 37899.60 2019-09-30 02:07:11.000 273 33809.61 298.76 17123.21 88888.00 2019-09-30 02:07:12.000 273 33809.63 298.73 17123.22 88888.00 2019-09-30 02:07:13.000 273 33809.63 298.73 17123.19 88888.00 2019-09-30 02:07:14.000 273 33809.66 298.70 17123.22 88888.00 2019-09-30 02:07:15.000 273 33809.66 298.69 17123.20 37899.67 2019-09-30 02:07:16.000 273 33809.65 298.64 17123.19 88888.00 2019-09-30 02:07:17.000 273 33809.69 298.67 17123.19 88888.00 2019-09-30 02:07:18.000 273 33809.69 298.72 17123.18 88888.00 2019-09-30 02:07:19.000 273 33809.68 298.70 17123.16 88888.00 2019-09-30 02:07:20.000 273 33809.67 298.69 17123.18 37899.66 2019-09-30 02:07:21.000 273 33809.67 298.67 17123.16 88888.00 2019-09-30 02:07:22.000 273 33809.68 298.70 17123.14 88888.00 2019-09-30 02:07:23.000 273 33809.67 298.73 17123.16 88888.00 2019-09-30 02:07:24.000 273 33809.64 298.71 17123.19 88888.00 2019-09-30 02:07:25.000 273 33809.65 298.74 17123.18 37899.61 2019-09-30 02:07:26.000 273 33809.67 298.75 17123.20 88888.00 2019-09-30 02:07:27.000 273 33809.65 298.72 17123.16 88888.00 2019-09-30 02:07:28.000 273 33809.66 298.68 17123.18 88888.00 2019-09-30 02:07:29.000 273 33809.64 298.67 17123.16 88888.00 2019-09-30 02:07:30.000 273 33809.61 298.64 17123.15 37899.61 2019-09-30 02:07:31.000 273 33809.59 298.62 17123.18 88888.00 2019-09-30 02:07:32.000 273 33809.62 298.63 17123.17 88888.00 2019-09-30 02:07:33.000 273 33809.62 298.63 17123.19 88888.00 2019-09-30 02:07:34.000 273 33809.61 298.60 17123.20 88888.00 2019-09-30 02:07:35.000 273 33809.62 298.61 17123.24 37899.56 2019-09-30 02:07:36.000 273 33809.65 298.62 17123.24 88888.00 2019-09-30 02:07:37.000 273 33809.65 298.60 17123.24 88888.00 2019-09-30 02:07:38.000 273 33809.66 298.61 17123.24 88888.00 2019-09-30 02:07:39.000 273 33809.67 298.59 17123.21 88888.00 2019-09-30 02:07:40.000 273 33809.65 298.59 17123.17 37899.65 2019-09-30 02:07:41.000 273 33809.69 298.60 17123.18 88888.00 2019-09-30 02:07:42.000 273 33809.70 298.59 17123.13 88888.00 2019-09-30 02:07:43.000 273 33809.71 298.59 17123.15 88888.00 2019-09-30 02:07:44.000 273 33809.70 298.60 17123.13 88888.00 2019-09-30 02:07:45.000 273 33809.68 298.57 17123.13 37899.72 2019-09-30 02:07:46.000 273 33809.69 298.61 17123.18 88888.00 2019-09-30 02:07:47.000 273 33809.72 298.64 17123.12 88888.00 2019-09-30 02:07:48.000 273 33809.78 298.60 17123.08 88888.00 2019-09-30 02:07:49.000 273 33809.78 298.60 17123.08 88888.00 2019-09-30 02:07:50.000 273 33809.80 298.61 17123.09 37899.68 2019-09-30 02:07:51.000 273 33809.82 298.64 17123.12 88888.00 2019-09-30 02:07:52.000 273 33809.79 298.58 17123.12 88888.00 2019-09-30 02:07:53.000 273 33809.78 298.54 17123.16 88888.00 2019-09-30 02:07:54.000 273 33809.77 298.54 17123.16 88888.00 2019-09-30 02:07:55.000 273 33809.77 298.53 17123.13 37899.70 2019-09-30 02:07:56.000 273 33809.75 298.53 17123.12 88888.00 2019-09-30 02:07:57.000 273 33809.75 298.51 17123.12 88888.00 2019-09-30 02:07:58.000 273 33809.73 298.48 17123.15 88888.00 2019-09-30 02:07:59.000 273 33809.74 298.46 17123.15 88888.00 2019-09-30 02:08:00.000 273 33809.71 298.49 17123.16 37899.72 2019-09-30 02:08:01.000 273 33809.72 298.51 17123.14 88888.00 2019-09-30 02:08:02.000 273 33809.77 298.49 17123.20 88888.00 2019-09-30 02:08:03.000 273 33809.74 298.50 17123.21 88888.00 2019-09-30 02:08:04.000 273 33809.75 298.51 17123.14 88888.00 2019-09-30 02:08:05.000 273 33809.79 298.50 17123.12 37899.69 2019-09-30 02:08:06.000 273 33809.77 298.51 17123.14 88888.00 2019-09-30 02:08:07.000 273 33809.80 298.50 17123.10 88888.00 2019-09-30 02:08:08.000 273 33809.82 298.45 17123.11 88888.00 2019-09-30 02:08:09.000 273 33809.83 298.46 17123.13 88888.00 2019-09-30 02:08:10.000 273 33809.83 298.48 17123.12 37899.75 2019-09-30 02:08:11.000 273 33809.83 298.46 17123.13 88888.00 2019-09-30 02:08:12.000 273 33809.85 298.44 17123.18 88888.00 2019-09-30 02:08:13.000 273 33809.86 298.40 17123.19 88888.00 2019-09-30 02:08:14.000 273 33809.87 298.41 17123.13 88888.00 2019-09-30 02:08:15.000 273 33809.92 298.43 17123.12 37899.70 2019-09-30 02:08:16.000 273 33809.87 298.42 17123.13 88888.00 2019-09-30 02:08:17.000 273 33809.89 298.44 17123.14 88888.00 2019-09-30 02:08:18.000 273 33809.88 298.41 17123.16 88888.00 2019-09-30 02:08:19.000 273 33809.89 298.40 17123.16 88888.00 2019-09-30 02:08:20.000 273 33809.94 298.43 17123.14 37899.88 2019-09-30 02:08:21.000 273 33809.92 298.46 17123.15 88888.00 2019-09-30 02:08:22.000 273 33809.92 298.45 17123.15 88888.00 2019-09-30 02:08:23.000 273 33809.91 298.40 17123.15 88888.00 2019-09-30 02:08:24.000 273 33809.94 298.34 17123.13 88888.00 2019-09-30 02:08:25.000 273 33809.98 298.37 17123.17 37899.87 2019-09-30 02:08:26.000 273 33809.95 298.37 17123.16 88888.00 2019-09-30 02:08:27.000 273 33809.96 298.33 17123.10 88888.00 2019-09-30 02:08:28.000 273 33809.97 298.32 17123.11 88888.00 2019-09-30 02:08:29.000 273 33809.98 298.32 17123.13 88888.00 2019-09-30 02:08:30.000 273 33809.95 298.33 17123.16 37899.88 2019-09-30 02:08:31.000 273 33809.98 298.36 17123.16 88888.00 2019-09-30 02:08:32.000 273 33810.01 298.40 17123.14 88888.00 2019-09-30 02:08:33.000 273 33810.00 298.41 17123.11 88888.00 2019-09-30 02:08:34.000 273 33810.00 298.39 17123.14 88888.00 2019-09-30 02:08:35.000 273 33810.05 298.38 17123.15 37899.92 2019-09-30 02:08:36.000 273 33810.06 298.34 17123.14 88888.00 2019-09-30 02:08:37.000 273 33810.05 298.34 17123.12 88888.00 2019-09-30 02:08:38.000 273 33810.08 298.32 17123.14 88888.00 2019-09-30 02:08:39.000 273 33810.10 298.31 17123.17 88888.00 2019-09-30 02:08:40.000 273 33810.09 298.30 17123.13 37899.97 2019-09-30 02:08:41.000 273 33810.10 298.27 17123.07 88888.00 2019-09-30 02:08:42.000 273 33810.09 298.26 17123.06 88888.00 2019-09-30 02:08:43.000 273 33810.11 298.29 17123.10 88888.00 2019-09-30 02:08:44.000 273 33810.14 298.32 17123.09 88888.00 2019-09-30 02:08:45.000 273 33810.17 298.35 17123.12 37900.11 2019-09-30 02:08:46.000 273 33810.19 298.30 17123.12 88888.00 2019-09-30 02:08:47.000 273 33810.23 298.28 17123.11 88888.00 2019-09-30 02:08:48.000 273 33810.22 298.28 17123.08 88888.00 2019-09-30 02:08:49.000 273 33810.21 298.27 17123.09 88888.00 2019-09-30 02:08:50.000 273 33810.25 298.23 17123.13 37900.10 2019-09-30 02:08:51.000 273 33810.31 298.22 17123.13 88888.00 2019-09-30 02:08:52.000 273 33810.31 298.26 17123.11 88888.00 2019-09-30 02:08:53.000 273 33810.30 298.27 17123.10 88888.00 2019-09-30 02:08:54.000 273 33810.33 298.29 17123.10 88888.00 2019-09-30 02:08:55.000 273 33810.33 298.28 17123.08 37900.17 2019-09-30 02:08:56.000 273 33810.32 298.22 17123.07 88888.00 2019-09-30 02:08:57.000 273 33810.29 298.25 17123.00 88888.00 2019-09-30 02:08:58.000 273 33810.27 298.27 17123.05 88888.00 2019-09-30 02:08:59.000 273 33810.32 298.23 17123.07 88888.00 2019-09-30 02:09:00.000 273 33810.35 298.20 17123.05 37900.19 2019-09-30 02:09:01.000 273 33810.34 298.17 17123.05 88888.00 2019-09-30 02:09:02.000 273 33810.34 298.18 17123.06 88888.00 2019-09-30 02:09:03.000 273 33810.30 298.17 17123.09 88888.00 2019-09-30 02:09:04.000 273 33810.29 298.18 17123.10 88888.00 2019-09-30 02:09:05.000 273 33810.33 298.19 17123.11 37900.20 2019-09-30 02:09:06.000 273 33810.33 298.16 17123.09 88888.00 2019-09-30 02:09:07.000 273 33810.35 298.12 17123.07 88888.00 2019-09-30 02:09:08.000 273 33810.37 298.05 17123.04 88888.00 2019-09-30 02:09:09.000 273 33810.34 298.03 17123.07 88888.00 2019-09-30 02:09:10.000 273 33810.40 298.05 17123.08 37900.27 2019-09-30 02:09:11.000 273 33810.44 298.03 17123.09 88888.00 2019-09-30 02:09:12.000 273 33810.47 298.02 17123.05 88888.00 2019-09-30 02:09:13.000 273 33810.48 298.07 17123.05 88888.00 2019-09-30 02:09:14.000 273 33810.47 298.10 17123.07 88888.00 2019-09-30 02:09:15.000 273 33810.48 298.09 17123.07 37900.32 2019-09-30 02:09:16.000 273 33810.52 298.07 17123.06 88888.00 2019-09-30 02:09:17.000 273 33810.60 298.04 17123.05 88888.00 2019-09-30 02:09:18.000 273 33810.63 298.07 17123.03 88888.00 2019-09-30 02:09:19.000 273 33810.64 298.03 17123.05 88888.00 2019-09-30 02:09:20.000 273 33810.63 298.00 17123.05 37900.37 2019-09-30 02:09:21.000 273 33810.63 298.02 17123.09 88888.00 2019-09-30 02:09:22.000 273 33810.62 298.01 17123.09 88888.00 2019-09-30 02:09:23.000 273 33810.66 297.99 17123.06 88888.00 2019-09-30 02:09:24.000 273 33810.64 298.02 17123.04 88888.00 2019-09-30 02:09:25.000 273 33810.68 298.03 17123.08 37900.54 2019-09-30 02:09:26.000 273 33810.68 298.00 17123.07 88888.00 2019-09-30 02:09:27.000 273 33810.68 297.99 17123.10 88888.00 2019-09-30 02:09:28.000 273 33810.69 297.97 17123.10 88888.00 2019-09-30 02:09:29.000 273 33810.68 297.96 17123.05 88888.00 2019-09-30 02:09:30.000 273 33810.68 297.98 17123.04 37900.50 2019-09-30 02:09:31.000 273 33810.66 297.96 17123.03 88888.00 2019-09-30 02:09:32.000 273 33810.65 297.91 17123.03 88888.00 2019-09-30 02:09:33.000 273 33810.66 297.93 17123.04 88888.00 2019-09-30 02:09:34.000 273 33810.66 297.91 17123.05 88888.00 2019-09-30 02:09:35.000 273 33810.72 297.90 17123.05 37900.47 2019-09-30 02:09:36.000 273 33810.73 297.88 17123.04 88888.00 2019-09-30 02:09:37.000 273 33810.74 297.86 17123.07 88888.00 2019-09-30 02:09:38.000 273 33810.72 297.81 17123.06 88888.00 2019-09-30 02:09:39.000 273 33810.73 297.80 17123.03 88888.00 2019-09-30 02:09:40.000 273 33810.73 297.75 17123.04 37900.52 2019-09-30 02:09:41.000 273 33810.80 297.74 17123.04 88888.00 2019-09-30 02:09:42.000 273 33810.79 297.76 17123.03 88888.00 2019-09-30 02:09:43.000 273 33810.80 297.78 17123.02 88888.00 2019-09-30 02:09:44.000 273 33810.84 297.76 17123.01 88888.00 2019-09-30 02:09:45.000 273 33810.84 297.70 17123.02 37900.55 2019-09-30 02:09:46.000 273 33810.84 297.73 17123.02 88888.00 2019-09-30 02:09:47.000 273 33810.85 297.77 17123.01 88888.00 2019-09-30 02:09:48.000 273 33810.84 297.75 17122.98 88888.00 2019-09-30 02:09:49.000 273 33810.91 297.72 17122.98 88888.00 2019-09-30 02:09:50.000 273 33810.93 297.73 17122.95 37900.66 2019-09-30 02:09:51.000 273 33810.92 297.72 17122.94 88888.00 2019-09-30 02:09:52.000 273 33810.97 297.69 17122.97 88888.00 2019-09-30 02:09:53.000 273 33811.02 297.66 17122.99 88888.00 2019-09-30 02:09:54.000 273 33811.04 297.67 17122.98 88888.00 2019-09-30 02:09:55.000 273 33811.00 297.68 17122.98 37900.65 2019-09-30 02:09:56.000 273 33810.99 297.71 17123.00 88888.00 2019-09-30 02:09:57.000 273 33810.99 297.72 17123.00 88888.00 2019-09-30 02:09:58.000 273 33811.01 297.70 17123.02 88888.00 2019-09-30 02:09:59.000 273 33810.97 297.65 17122.97 88888.00 2019-09-30 02:10:00.000 273 33810.95 297.62 17122.95 37900.70 2019-09-30 02:10:01.000 273 33810.99 297.60 17122.96 88888.00 2019-09-30 02:10:02.000 273 33810.97 297.56 17122.95 88888.00 2019-09-30 02:10:03.000 273 33810.97 297.53 17122.95 88888.00 2019-09-30 02:10:04.000 273 33810.96 297.51 17122.94 88888.00 2019-09-30 02:10:05.000 273 33810.94 297.54 17122.98 37900.71 2019-09-30 02:10:06.000 273 33810.94 297.53 17122.94 88888.00 2019-09-30 02:10:07.000 273 33810.93 297.52 17122.94 88888.00 2019-09-30 02:10:08.000 273 33810.95 297.52 17122.98 88888.00 2019-09-30 02:10:09.000 273 33810.98 297.53 17123.02 88888.00 2019-09-30 02:10:10.000 273 33811.03 297.56 17123.02 37900.69 2019-09-30 02:10:11.000 273 33811.07 297.58 17123.01 88888.00 2019-09-30 02:10:12.000 273 33811.04 297.56 17122.98 88888.00 2019-09-30 02:10:13.000 273 33811.07 297.54 17123.01 88888.00 2019-09-30 02:10:14.000 273 33811.09 297.53 17122.98 88888.00 2019-09-30 02:10:15.000 273 33811.07 297.51 17122.94 37900.68 2019-09-30 02:10:16.000 273 33811.08 297.48 17122.93 88888.00 2019-09-30 02:10:17.000 273 33811.06 297.47 17122.94 88888.00 2019-09-30 02:10:18.000 273 33811.09 297.45 17123.00 88888.00 2019-09-30 02:10:19.000 273 33811.14 297.46 17123.04 88888.00 2019-09-30 02:10:20.000 273 33811.11 297.42 17122.99 37900.83 2019-09-30 02:10:21.000 273 33811.16 297.42 17123.00 88888.00 2019-09-30 02:10:22.000 273 33811.14 297.43 17123.00 88888.00 2019-09-30 02:10:23.000 273 33811.18 297.43 17122.97 88888.00 2019-09-30 02:10:24.000 273 33811.22 297.41 17122.98 88888.00 2019-09-30 02:10:25.000 273 33811.20 297.38 17123.00 37900.85 2019-09-30 02:10:26.000 273 33811.19 297.38 17122.98 88888.00 2019-09-30 02:10:27.000 273 33811.23 297.36 17122.99 88888.00 2019-09-30 02:10:28.000 273 33811.19 297.32 17122.98 88888.00 2019-09-30 02:10:29.000 273 33811.15 297.31 17122.95 88888.00 2019-09-30 02:10:30.000 273 33811.14 297.32 17122.95 37900.87 2019-09-30 02:10:31.000 273 33811.15 297.33 17122.97 88888.00 2019-09-30 02:10:32.000 273 33811.18 297.31 17122.92 88888.00 2019-09-30 02:10:33.000 273 33811.16 297.25 17122.89 88888.00 2019-09-30 02:10:34.000 273 33811.17 297.21 17122.90 88888.00 2019-09-30 02:10:35.000 273 33811.21 297.19 17122.91 37900.91 2019-09-30 02:10:36.000 273 33811.20 297.18 17122.93 88888.00 2019-09-30 02:10:37.000 273 33811.22 297.17 17122.90 88888.00 2019-09-30 02:10:38.000 273 33811.20 297.19 17122.90 88888.00 2019-09-30 02:10:39.000 273 33811.21 297.20 17122.90 88888.00 2019-09-30 02:10:40.000 273 33811.19 297.14 17122.91 37900.95 2019-09-30 02:10:41.000 273 33811.23 297.17 17122.88 88888.00 2019-09-30 02:10:42.000 273 33811.22 297.16 17122.87 88888.00 2019-09-30 02:10:43.000 273 33811.24 297.18 17122.87 88888.00 2019-09-30 02:10:44.000 273 33811.24 297.16 17122.93 88888.00 2019-09-30 02:10:45.000 273 33811.29 297.17 17122.95 37900.82 2019-09-30 02:10:46.000 273 33811.31 297.12 17122.92 88888.00 2019-09-30 02:10:47.000 273 33811.31 297.13 17122.89 88888.00 2019-09-30 02:10:48.000 273 33811.32 297.12 17122.91 88888.00 2019-09-30 02:10:49.000 273 33811.29 297.14 17122.92 88888.00 2019-09-30 02:10:50.000 273 33811.33 297.10 17122.92 37901.05 2019-09-30 02:10:51.000 273 33811.36 297.06 17122.92 88888.00 2019-09-30 02:10:52.000 273 33811.38 297.02 17122.91 88888.00 2019-09-30 02:10:53.000 273 33811.38 297.00 17122.92 88888.00 2019-09-30 02:10:54.000 273 33811.36 297.02 17122.90 88888.00 2019-09-30 02:10:55.000 273 33811.39 297.04 17122.92 37901.11 2019-09-30 02:10:56.000 273 33811.41 297.03 17122.95 88888.00 2019-09-30 02:10:57.000 273 33811.42 296.99 17122.92 88888.00 2019-09-30 02:10:58.000 273 33811.40 297.00 17122.90 88888.00 2019-09-30 02:10:59.000 273 33811.42 296.98 17122.87 88888.00 2019-09-30 02:11:00.000 273 33811.43 296.97 17122.90 37901.14 2019-09-30 02:11:01.000 273 33811.42 296.96 17122.91 88888.00 2019-09-30 02:11:02.000 273 33811.41 296.91 17122.87 88888.00 2019-09-30 02:11:03.000 273 33811.42 296.91 17122.85 88888.00 2019-09-30 02:11:04.000 273 33811.46 296.87 17122.91 88888.00 2019-09-30 02:11:05.000 273 33811.47 296.88 17122.92 37901.11 2019-09-30 02:11:06.000 273 33811.47 296.86 17122.91 88888.00 2019-09-30 02:11:07.000 273 33811.43 296.86 17122.92 88888.00 2019-09-30 02:11:08.000 273 33811.43 296.87 17122.93 88888.00 2019-09-30 02:11:09.000 273 33811.44 296.83 17122.92 88888.00 2019-09-30 02:11:10.000 273 33811.45 296.80 17122.90 37901.14 2019-09-30 02:11:11.000 273 33811.47 296.81 17122.87 88888.00 2019-09-30 02:11:12.000 273 33811.51 296.82 17122.88 88888.00 2019-09-30 02:11:13.000 273 33811.53 296.80 17122.91 88888.00 2019-09-30 02:11:14.000 273 33811.55 296.79 17122.89 88888.00 2019-09-30 02:11:15.000 273 33811.53 296.80 17122.90 37901.15 2019-09-30 02:11:16.000 273 33811.54 296.75 17122.89 88888.00 2019-09-30 02:11:17.000 273 33811.58 296.73 17122.90 88888.00 2019-09-30 02:11:18.000 273 33811.61 296.68 17122.87 88888.00 2019-09-30 02:11:19.000 273 33811.62 296.69 17122.88 88888.00 2019-09-30 02:11:20.000 273 33811.64 296.70 17122.91 37901.24 2019-09-30 02:11:21.000 273 33811.64 296.66 17122.94 88888.00 2019-09-30 02:11:22.000 273 33811.61 296.67 17122.93 88888.00 2019-09-30 02:11:23.000 273 33811.65 296.65 17122.94 88888.00 2019-09-30 02:11:24.000 273 33811.65 296.64 17122.92 88888.00 2019-09-30 02:11:25.000 273 33811.66 296.65 17122.89 37901.20 2019-09-30 02:11:26.000 273 33811.67 296.69 17122.89 88888.00 2019-09-30 02:11:27.000 273 33811.67 296.69 17122.89 88888.00 2019-09-30 02:11:28.000 273 33811.65 296.65 17122.91 88888.00 2019-09-30 02:11:29.000 273 33811.63 296.65 17122.92 88888.00 2019-09-30 02:11:30.000 273 33811.62 296.70 17122.95 37901.22 2019-09-30 02:11:31.000 273 33811.60 296.69 17122.97 88888.00 2019-09-30 02:11:32.000 273 33811.63 296.68 17122.94 88888.00 2019-09-30 02:11:33.000 273 33811.67 296.67 17122.89 88888.00 2019-09-30 02:11:34.000 273 33811.68 296.66 17122.89 88888.00 2019-09-30 02:11:35.000 273 33811.71 296.65 17122.89 37901.26 2019-09-30 02:11:36.000 273 33811.72 296.60 17122.90 88888.00 2019-09-30 02:11:37.000 273 33811.71 296.62 17122.88 88888.00 2019-09-30 02:11:38.000 273 33811.71 296.68 17122.89 88888.00 2019-09-30 02:11:39.000 273 33811.75 296.66 17122.87 88888.00 2019-09-30 02:11:40.000 273 33811.81 296.62 17122.83 37901.32 2019-09-30 02:11:41.000 273 33811.82 296.63 17122.83 88888.00 2019-09-30 02:11:42.000 273 33811.83 296.61 17122.88 88888.00 2019-09-30 02:11:43.000 273 33811.83 296.60 17122.94 88888.00 2019-09-30 02:11:44.000 273 33811.85 296.57 17122.94 88888.00 2019-09-30 02:11:45.000 273 33811.88 296.56 17122.92 37901.38 2019-09-30 02:11:46.000 273 33811.85 296.56 17122.92 88888.00 2019-09-30 02:11:47.000 273 33811.83 296.54 17122.93 88888.00 2019-09-30 02:11:48.000 273 33811.88 296.53 17122.97 88888.00 2019-09-30 02:11:49.000 273 33811.88 296.51 17122.96 88888.00 2019-09-30 02:11:50.000 273 33811.92 296.47 17122.92 37901.46 2019-09-30 02:11:51.000 273 33811.91 296.48 17122.88 88888.00 2019-09-30 02:11:52.000 273 33811.92 296.44 17122.83 88888.00 2019-09-30 02:11:53.000 273 33811.93 296.46 17122.84 88888.00 2019-09-30 02:11:54.000 273 33811.94 296.49 17122.84 88888.00 2019-09-30 02:11:55.000 273 33811.97 296.51 17122.88 37901.49 2019-09-30 02:11:56.000 273 33811.95 296.48 17122.85 88888.00 2019-09-30 02:11:57.000 273 33811.95 296.47 17122.82 88888.00 2019-09-30 02:11:58.000 273 33811.95 296.43 17122.83 88888.00 2019-09-30 02:11:59.000 273 33812.03 296.43 17122.84 88888.00 2019-09-30 02:12:00.000 273 33812.07 296.39 17122.85 37901.57 2019-09-30 02:12:01.000 273 33812.07 296.41 17122.81 88888.00 2019-09-30 02:12:02.000 273 33812.08 296.42 17122.82 88888.00 2019-09-30 02:12:03.000 273 33812.05 296.40 17122.81 88888.00 2019-09-30 02:12:04.000 273 33812.07 296.38 17122.83 88888.00 2019-09-30 02:12:05.000 273 33812.07 296.35 17122.85 37901.59 2019-09-30 02:12:06.000 273 33812.09 296.32 17122.88 88888.00 2019-09-30 02:12:07.000 273 33812.10 296.24 17122.88 88888.00 2019-09-30 02:12:08.000 273 33812.06 296.23 17122.87 88888.00 2019-09-30 02:12:09.000 273 33812.09 296.28 17122.87 88888.00 2019-09-30 02:12:10.000 273 33812.13 296.30 17122.84 37901.64 2019-09-30 02:12:11.000 273 33812.16 296.33 17122.85 88888.00 2019-09-30 02:12:12.000 273 33812.17 296.33 17122.85 88888.00 2019-09-30 02:12:13.000 273 33812.18 296.30 17122.84 88888.00 2019-09-30 02:12:14.000 273 33812.17 296.29 17122.80 88888.00 2019-09-30 02:12:15.000 273 33812.16 296.32 17122.78 37901.74 2019-09-30 02:12:16.000 273 33812.21 296.30 17122.83 88888.00 2019-09-30 02:12:17.000 273 33812.22 296.27 17122.80 88888.00 2019-09-30 02:12:18.000 273 33812.25 296.25 17122.77 88888.00 2019-09-30 02:12:19.000 273 33812.23 296.22 17122.76 88888.00 2019-09-30 02:12:20.000 273 33812.25 296.23 17122.79 37901.79 2019-09-30 02:12:21.000 273 33812.28 296.24 17122.80 88888.00 2019-09-30 02:12:22.000 273 33812.27 296.25 17122.78 88888.00 2019-09-30 02:12:23.000 273 33812.29 296.29 17122.80 88888.00 2019-09-30 02:12:24.000 273 33812.30 296.29 17122.84 88888.00 2019-09-30 02:12:25.000 273 33812.34 296.25 17122.86 37901.87 2019-09-30 02:12:26.000 273 33812.39 296.25 17122.85 88888.00 2019-09-30 02:12:27.000 273 33812.48 296.23 17122.89 88888.00 2019-09-30 02:12:28.000 273 33812.50 296.27 17122.84 88888.00 2019-09-30 02:12:29.000 273 33812.48 296.23 17122.85 88888.00 2019-09-30 02:12:30.000 273 33812.49 296.22 17122.85 37901.94 2019-09-30 02:12:31.000 273 33812.48 296.27 17122.88 88888.00 2019-09-30 02:12:32.000 273 33812.48 296.25 17122.86 88888.00 2019-09-30 02:12:33.000 273 33812.49 296.24 17122.82 88888.00 2019-09-30 02:12:34.000 273 33812.51 296.22 17122.83 88888.00 2019-09-30 02:12:35.000 273 33812.54 296.22 17122.81 37902.01 2019-09-30 02:12:36.000 273 33812.56 296.18 17122.82 88888.00 2019-09-30 02:12:37.000 273 33812.55 296.18 17122.82 88888.00 2019-09-30 02:12:38.000 273 33812.57 296.17 17122.83 88888.00 2019-09-30 02:12:39.000 273 33812.58 296.20 17122.81 88888.00 2019-09-30 02:12:40.000 273 33812.58 296.24 17122.81 37901.98 2019-09-30 02:12:41.000 273 33812.59 296.24 17122.82 88888.00 2019-09-30 02:12:42.000 273 33812.61 296.19 17122.85 88888.00 2019-09-30 02:12:43.000 273 33812.61 296.17 17122.81 88888.00 2019-09-30 02:12:44.000 273 33812.60 296.19 17122.80 88888.00 2019-09-30 02:12:45.000 273 33812.62 296.20 17122.79 37902.07 2019-09-30 02:12:46.000 273 33812.60 296.18 17122.83 88888.00 2019-09-30 02:12:47.000 273 33812.61 296.19 17122.82 88888.00 2019-09-30 02:12:48.000 273 33812.66 296.18 17122.83 88888.00 2019-09-30 02:12:49.000 273 33812.73 296.18 17122.85 88888.00 2019-09-30 02:12:50.000 273 33812.72 296.20 17122.86 37902.14 2019-09-30 02:12:51.000 273 33812.71 296.18 17122.83 88888.00 2019-09-30 02:12:52.000 273 33812.71 296.13 17122.82 88888.00 2019-09-30 02:12:53.000 273 33812.76 296.18 17122.78 88888.00 2019-09-30 02:12:54.000 273 33812.78 296.20 17122.80 88888.00 2019-09-30 02:12:55.000 273 33812.82 296.23 17122.80 37902.20 2019-09-30 02:12:56.000 273 33812.82 296.22 17122.79 88888.00 2019-09-30 02:12:57.000 273 33812.85 296.16 17122.79 88888.00 2019-09-30 02:12:58.000 273 33812.87 296.14 17122.85 88888.00 2019-09-30 02:12:59.000 273 33812.91 296.19 17122.82 88888.00 2019-09-30 02:13:00.000 273 33812.93 296.19 17122.76 37902.19 2019-09-30 02:13:01.000 273 33812.89 296.21 17122.78 88888.00 2019-09-30 02:13:02.000 273 33812.90 296.15 17122.77 88888.00 2019-09-30 02:13:03.000 273 33812.95 296.14 17122.79 88888.00 2019-09-30 02:13:04.000 273 33812.98 296.16 17122.76 88888.00 2019-09-30 02:13:05.000 273 33812.95 296.18 17122.77 37902.32 2019-09-30 02:13:06.000 273 33812.97 296.16 17122.79 88888.00 2019-09-30 02:13:07.000 273 33812.99 296.14 17122.80 88888.00 2019-09-30 02:13:08.000 273 33812.96 296.14 17122.76 88888.00 2019-09-30 02:13:09.000 273 33812.98 296.16 17122.77 88888.00 2019-09-30 02:13:10.000 273 33812.99 296.14 17122.79 37902.33 2019-09-30 02:13:11.000 273 33812.98 296.15 17122.80 88888.00 2019-09-30 02:13:12.000 273 33812.98 296.15 17122.81 88888.00 2019-09-30 02:13:13.000 273 33812.99 296.15 17122.80 88888.00 2019-09-30 02:13:14.000 273 33813.03 296.18 17122.79 88888.00 2019-09-30 02:13:15.000 273 33813.04 296.17 17122.78 37902.52 2019-09-30 02:13:16.000 273 33813.07 296.18 17122.78 88888.00 2019-09-30 02:13:17.000 273 33813.09 296.16 17122.77 88888.00 2019-09-30 02:13:18.000 273 33813.12 296.16 17122.78 88888.00 2019-09-30 02:13:19.000 273 33813.13 296.14 17122.77 88888.00 2019-09-30 02:13:20.000 273 33813.16 296.14 17122.77 37902.52 2019-09-30 02:13:21.000 273 33813.20 296.18 17122.80 88888.00 2019-09-30 02:13:22.000 273 33813.25 296.19 17122.80 88888.00 2019-09-30 02:13:23.000 273 33813.26 296.19 17122.76 88888.00 2019-09-30 02:13:24.000 273 33813.25 296.19 17122.73 88888.00 2019-09-30 02:13:25.000 273 33813.28 296.17 17122.73 37902.63 2019-09-30 02:13:26.000 273 33813.29 296.14 17122.74 88888.00 2019-09-30 02:13:27.000 273 33813.29 296.16 17122.73 88888.00 2019-09-30 02:13:28.000 273 33813.33 296.17 17122.67 88888.00 2019-09-30 02:13:29.000 273 33813.36 296.17 17122.65 88888.00 2019-09-30 02:13:30.000 273 33813.38 296.18 17122.66 37902.75 2019-09-30 02:13:31.000 273 33813.41 296.14 17122.70 88888.00 2019-09-30 02:13:32.000 273 33813.40 296.14 17122.73 88888.00 2019-09-30 02:13:33.000 273 33813.36 296.18 17122.69 88888.00 2019-09-30 02:13:34.000 273 33813.39 296.22 17122.68 88888.00 2019-09-30 02:13:35.000 273 33813.43 296.23 17122.68 37902.81 2019-09-30 02:13:36.000 273 33813.44 296.24 17122.66 88888.00 2019-09-30 02:13:37.000 273 33813.38 296.22 17122.66 88888.00 2019-09-30 02:13:38.000 273 33813.37 296.21 17122.66 88888.00 2019-09-30 02:13:39.000 273 33813.39 296.25 17122.65 88888.00 2019-09-30 02:13:40.000 273 33813.39 296.32 17122.64 37902.80 2019-09-30 02:13:41.000 273 33813.41 296.29 17122.68 88888.00 2019-09-30 02:13:42.000 273 33813.42 296.30 17122.73 88888.00 2019-09-30 02:13:43.000 273 33813.42 296.28 17122.75 88888.00 2019-09-30 02:13:44.000 273 33813.43 296.29 17122.76 88888.00 2019-09-30 02:13:45.000 273 33813.43 296.29 17122.73 37902.80 2019-09-30 02:13:46.000 273 33813.48 296.33 17122.70 88888.00 2019-09-30 02:13:47.000 273 33813.48 296.35 17122.67 88888.00 2019-09-30 02:13:48.000 273 33813.49 296.35 17122.69 88888.00 2019-09-30 02:13:49.000 273 33813.45 296.35 17122.70 88888.00 2019-09-30 02:13:50.000 273 33813.47 296.32 17122.74 37902.75 2019-09-30 02:13:51.000 273 33813.46 296.29 17122.73 88888.00 2019-09-30 02:13:52.000 273 33813.48 296.31 17122.71 88888.00 2019-09-30 02:13:53.000 273 33813.50 296.33 17122.69 88888.00 2019-09-30 02:13:54.000 273 33813.52 296.33 17122.72 88888.00 2019-09-30 02:13:55.000 273 33813.54 296.32 17122.71 37902.91 2019-09-30 02:13:56.000 273 33813.53 296.33 17122.69 88888.00 2019-09-30 02:13:57.000 273 33813.55 296.29 17122.73 88888.00 2019-09-30 02:13:58.000 273 33813.54 296.25 17122.69 88888.00 2019-09-30 02:13:59.000 273 33813.53 296.23 17122.65 88888.00 2019-09-30 02:14:00.000 273 33813.56 296.24 17122.68 37902.86 2019-09-30 02:14:01.000 273 33813.55 296.27 17122.66 88888.00 2019-09-30 02:14:02.000 273 33813.54 296.28 17122.65 88888.00 2019-09-30 02:14:03.000 273 33813.57 296.27 17122.66 88888.00 2019-09-30 02:14:04.000 273 33813.59 296.28 17122.70 88888.00 2019-09-30 02:14:05.000 273 33813.61 296.29 17122.70 37903.01 2019-09-30 02:14:06.000 273 33813.62 296.30 17122.73 88888.00 2019-09-30 02:14:07.000 273 33813.65 296.33 17122.73 88888.00 2019-09-30 02:14:08.000 273 33813.66 296.33 17122.73 88888.00 2019-09-30 02:14:09.000 273 33813.64 296.31 17122.73 88888.00 2019-09-30 02:14:10.000 273 33813.69 296.34 17122.72 37902.93 2019-09-30 02:14:11.000 273 33813.71 296.37 17122.71 88888.00 2019-09-30 02:14:12.000 273 33813.69 296.37 17122.67 88888.00 2019-09-30 02:14:13.000 273 33813.72 296.39 17122.63 88888.00 2019-09-30 02:14:14.000 273 33813.74 296.40 17122.65 88888.00 2019-09-30 02:14:15.000 273 33813.73 296.41 17122.65 37903.13 2019-09-30 02:14:16.000 273 33813.73 296.42 17122.64 88888.00 2019-09-30 02:14:17.000 273 33813.73 296.40 17122.63 88888.00 2019-09-30 02:14:18.000 273 33813.77 296.39 17122.61 88888.00 2019-09-30 02:14:19.000 273 33813.78 296.42 17122.60 88888.00 2019-09-30 02:14:20.000 273 33813.80 296.44 17122.59 37903.11 2019-09-30 02:14:21.000 273 33813.80 296.47 17122.60 88888.00 2019-09-30 02:14:22.000 273 33813.85 296.48 17122.64 88888.00 2019-09-30 02:14:23.000 273 33813.85 296.45 17122.65 88888.00 2019-09-30 02:14:24.000 273 33813.86 296.43 17122.61 88888.00 2019-09-30 02:14:25.000 273 33813.86 296.43 17122.62 37903.24 2019-09-30 02:14:26.000 273 33813.83 296.42 17122.61 88888.00 2019-09-30 02:14:27.000 273 33813.84 296.45 17122.64 88888.00 2019-09-30 02:14:28.000 273 33813.87 296.43 17122.61 88888.00 2019-09-30 02:14:29.000 273 33813.92 296.42 17122.60 88888.00 2019-09-30 02:14:30.000 273 33813.94 296.44 17122.62 37903.24 2019-09-30 02:14:31.000 273 33813.97 296.44 17122.61 88888.00 2019-09-30 02:14:32.000 273 33813.99 296.47 17122.65 88888.00 2019-09-30 02:14:33.000 273 33814.02 296.53 17122.66 88888.00 2019-09-30 02:14:34.000 273 33814.02 296.54 17122.70 88888.00 2019-09-30 02:14:35.000 273 33814.01 296.59 17122.65 37903.23 2019-09-30 02:14:36.000 273 33814.00 296.59 17122.63 88888.00 2019-09-30 02:14:37.000 273 33814.01 296.55 17122.59 88888.00 2019-09-30 02:14:38.000 273 33813.95 296.59 17122.60 88888.00 2019-09-30 02:14:39.000 273 33813.96 296.60 17122.65 88888.00 2019-09-30 02:14:40.000 273 33813.98 296.57 17122.64 37903.35 2019-09-30 02:14:41.000 273 33814.02 296.58 17122.67 88888.00 2019-09-30 02:14:42.000 273 33814.03 296.57 17122.65 88888.00 2019-09-30 02:14:43.000 273 33814.08 296.60 17122.66 88888.00 2019-09-30 02:14:44.000 273 33814.11 296.62 17122.66 88888.00 2019-09-30 02:14:45.000 273 33814.09 296.59 17122.64 37903.37 2019-09-30 02:14:46.000 273 33814.07 296.58 17122.61 88888.00 2019-09-30 02:14:47.000 273 33814.14 296.66 17122.60 88888.00 2019-09-30 02:14:48.000 273 33814.13 296.66 17122.59 88888.00 2019-09-30 02:14:49.000 273 33814.11 296.66 17122.56 88888.00 2019-09-30 02:14:50.000 273 33814.11 296.69 17122.59 37903.30 2019-09-30 02:14:51.000 273 33814.12 296.73 17122.59 88888.00 2019-09-30 02:14:52.000 273 33814.10 296.75 17122.57 88888.00 2019-09-30 02:14:53.000 273 33814.13 296.73 17122.60 88888.00 2019-09-30 02:14:54.000 273 33814.12 296.77 17122.58 88888.00 2019-09-30 02:14:55.000 273 33814.14 296.75 17122.58 37903.35 2019-09-30 02:14:56.000 273 33814.16 296.80 17122.58 88888.00 2019-09-30 02:14:57.000 273 33814.14 296.83 17122.60 88888.00 2019-09-30 02:14:58.000 273 33814.15 296.83 17122.57 88888.00 2019-09-30 02:14:59.000 273 33814.20 296.81 17122.55 88888.00 2019-09-30 02:15:00.000 273 33814.24 296.82 17122.55 37903.40 2019-09-30 02:15:01.000 273 33814.27 296.85 17122.57 88888.00 2019-09-30 02:15:02.000 273 33814.28 296.82 17122.61 88888.00 2019-09-30 02:15:03.000 273 33814.28 296.85 17122.62 88888.00 2019-09-30 02:15:04.000 273 33814.27 296.82 17122.60 88888.00 2019-09-30 02:15:05.000 273 33814.28 296.85 17122.58 37903.49 2019-09-30 02:15:06.000 273 33814.27 296.87 17122.58 88888.00 2019-09-30 02:15:07.000 273 33814.28 296.90 17122.57 88888.00 2019-09-30 02:15:08.000 273 33814.29 296.88 17122.56 88888.00 2019-09-30 02:15:09.000 273 33814.24 296.92 17122.62 88888.00 2019-09-30 02:15:10.000 273 33814.20 296.95 17122.62 37903.47 2019-09-30 02:15:11.000 273 33814.20 296.97 17122.59 88888.00 2019-09-30 02:15:12.000 273 33814.24 296.96 17122.58 88888.00 2019-09-30 02:15:13.000 273 33814.22 296.99 17122.55 88888.00 2019-09-30 02:15:14.000 273 33814.24 297.00 17122.50 88888.00 2019-09-30 02:15:15.000 273 33814.27 296.99 17122.52 37903.48 2019-09-30 02:15:16.000 273 33814.27 296.98 17122.57 88888.00 2019-09-30 02:15:17.000 273 33814.26 297.01 17122.54 88888.00 2019-09-30 02:15:18.000 273 33814.23 297.06 17122.55 88888.00 2019-09-30 02:15:19.000 273 33814.27 297.09 17122.56 88888.00 2019-09-30 02:15:20.000 273 33814.28 297.15 17122.57 37903.59 2019-09-30 02:15:21.000 273 33814.27 297.12 17122.53 88888.00 2019-09-30 02:15:22.000 273 33814.26 297.11 17122.51 88888.00 2019-09-30 02:15:23.000 273 33814.27 297.10 17122.53 88888.00 2019-09-30 02:15:24.000 273 33814.29 297.12 17122.51 88888.00 2019-09-30 02:15:25.000 273 33814.30 297.12 17122.51 37903.56 2019-09-30 02:15:26.000 273 33814.32 297.14 17122.51 88888.00 2019-09-30 02:15:27.000 273 33814.35 297.16 17122.52 88888.00 2019-09-30 02:15:28.000 273 33814.40 297.20 17122.51 88888.00 2019-09-30 02:15:29.000 273 33814.42 297.19 17122.54 88888.00 2019-09-30 02:15:30.000 273 33814.45 297.18 17122.54 37903.61 2019-09-30 02:15:31.000 273 33814.45 297.16 17122.53 88888.00 2019-09-30 02:15:32.000 273 33814.45 297.26 17122.54 88888.00 2019-09-30 02:15:33.000 273 33814.41 297.27 17122.55 88888.00 2019-09-30 02:15:34.000 273 33814.41 297.23 17122.54 88888.00 2019-09-30 02:15:35.000 273 33814.47 297.25 17122.59 37903.66 2019-09-30 02:15:36.000 273 33814.48 297.25 17122.57 88888.00 2019-09-30 02:15:37.000 273 33814.47 297.26 17122.52 88888.00 2019-09-30 02:15:38.000 273 33814.52 297.26 17122.53 88888.00 2019-09-30 02:15:39.000 273 33814.48 297.30 17122.51 88888.00 2019-09-30 02:15:40.000 273 33814.49 297.27 17122.48 37903.69 2019-09-30 02:15:41.000 273 33814.59 297.33 17122.49 88888.00 2019-09-30 02:15:42.000 273 33814.62 297.41 17122.53 88888.00 2019-09-30 02:15:43.000 273 33814.60 297.40 17122.56 88888.00 2019-09-30 02:15:44.000 273 33814.60 297.40 17122.52 88888.00 2019-09-30 02:15:45.000 273 33814.61 297.43 17122.48 37903.72 2019-09-30 02:15:46.000 273 33814.63 297.45 17122.50 88888.00 2019-09-30 02:15:47.000 273 33814.58 297.45 17122.53 88888.00 2019-09-30 02:15:48.000 273 33814.56 297.46 17122.52 88888.00 2019-09-30 02:15:49.000 273 33814.58 297.48 17122.53 88888.00 2019-09-30 02:15:50.000 273 33814.57 297.50 17122.55 37903.73 2019-09-30 02:15:51.000 273 33814.56 297.50 17122.54 88888.00 2019-09-30 02:15:52.000 273 33814.58 297.54 17122.55 88888.00 2019-09-30 02:15:53.000 273 33814.58 297.52 17122.57 88888.00 2019-09-30 02:15:54.000 273 33814.54 297.46 17122.54 88888.00 2019-09-30 02:15:55.000 273 33814.53 297.51 17122.52 37903.82 2019-09-30 02:15:56.000 273 33814.55 297.56 17122.52 88888.00 2019-09-30 02:15:57.000 273 33814.59 297.62 17122.53 88888.00 2019-09-30 02:15:58.000 273 33814.63 297.67 17122.56 88888.00 2019-09-30 02:15:59.000 273 33814.68 297.68 17122.59 88888.00 2019-09-30 02:16:00.000 273 33814.67 297.68 17122.57 37903.80 2019-09-30 02:16:01.000 273 33814.65 297.69 17122.58 88888.00 2019-09-30 02:16:02.000 273 33814.62 297.67 17122.54 88888.00 2019-09-30 02:16:03.000 273 33814.63 297.70 17122.53 88888.00 2019-09-30 02:16:04.000 273 33814.69 297.74 17122.55 88888.00 2019-09-30 02:16:05.000 273 33814.73 297.76 17122.56 37903.91 2019-09-30 02:16:06.000 273 33814.73 297.74 17122.57 88888.00 2019-09-30 02:16:07.000 273 33814.71 297.81 17122.55 88888.00 2019-09-30 02:16:08.000 273 33814.73 297.83 17122.52 88888.00 2019-09-30 02:16:09.000 273 33814.75 297.85 17122.53 88888.00 2019-09-30 02:16:10.000 273 33814.75 297.84 17122.56 37903.91 2019-09-30 02:16:11.000 273 33814.77 297.84 17122.53 88888.00 2019-09-30 02:16:12.000 273 33814.78 297.82 17122.52 88888.00 2019-09-30 02:16:13.000 273 33814.81 297.87 17122.54 88888.00 2019-09-30 02:16:14.000 273 33814.81 297.92 17122.52 88888.00 2019-09-30 02:16:15.000 273 33814.85 297.92 17122.48 37903.91 2019-09-30 02:16:16.000 273 33814.83 297.92 17122.47 88888.00 2019-09-30 02:16:17.000 273 33814.82 297.94 17122.51 88888.00 2019-09-30 02:16:18.000 273 33814.83 297.95 17122.53 88888.00 2019-09-30 02:16:19.000 273 33814.86 297.99 17122.52 88888.00 2019-09-30 02:16:20.000 273 33814.82 298.00 17122.49 37903.98 2019-09-30 02:16:21.000 273 33814.85 298.01 17122.51 88888.00 2019-09-30 02:16:22.000 273 33814.91 298.04 17122.58 88888.00 2019-09-30 02:16:23.000 273 33814.88 298.04 17122.52 88888.00 2019-09-30 02:16:24.000 273 33814.86 298.08 17122.49 88888.00 2019-09-30 02:16:25.000 273 33814.85 298.13 17122.54 37904.04 2019-09-30 02:16:26.000 273 33814.84 298.14 17122.54 88888.00 2019-09-30 02:16:27.000 273 33814.85 298.15 17122.50 88888.00 2019-09-30 02:16:28.000 273 33814.88 298.17 17122.50 88888.00 2019-09-30 02:16:29.000 273 33814.86 298.17 17122.49 88888.00 2019-09-30 02:16:30.000 273 33814.87 298.17 17122.43 37904.01 2019-09-30 02:16:31.000 273 33814.89 298.18 17122.44 88888.00 2019-09-30 02:16:32.000 273 33814.86 298.17 17122.47 88888.00 2019-09-30 02:16:33.000 273 33814.82 298.17 17122.43 88888.00 2019-09-30 02:16:34.000 273 33814.81 298.18 17122.41 88888.00 2019-09-30 02:16:35.000 273 33814.86 298.20 17122.39 37904.07 2019-09-30 02:16:36.000 273 33814.88 298.24 17122.44 88888.00 2019-09-30 02:16:37.000 273 33814.89 298.24 17122.43 88888.00 2019-09-30 02:16:38.000 273 33814.89 298.30 17122.41 88888.00 2019-09-30 02:16:39.000 273 33814.91 298.30 17122.43 88888.00 2019-09-30 02:16:40.000 273 33814.92 298.31 17122.44 37904.05 2019-09-30 02:16:41.000 273 33814.93 298.29 17122.42 88888.00 2019-09-30 02:16:42.000 273 33814.93 298.28 17122.43 88888.00 2019-09-30 02:16:43.000 273 33814.98 298.32 17122.43 88888.00 2019-09-30 02:16:44.000 273 33815.00 298.32 17122.45 88888.00 2019-09-30 02:16:45.000 273 33815.02 298.32 17122.42 37904.05 2019-09-30 02:16:46.000 273 33815.09 298.28 17122.43 88888.00 2019-09-30 02:16:47.000 273 33815.10 298.32 17122.45 88888.00 2019-09-30 02:16:48.000 273 33815.09 298.33 17122.40 88888.00 2019-09-30 02:16:49.000 273 33815.10 298.37 17122.42 88888.00 2019-09-30 02:16:50.000 273 33815.09 298.39 17122.47 37904.20 2019-09-30 02:16:51.000 273 33815.06 298.41 17122.47 88888.00 2019-09-30 02:16:52.000 273 33815.11 298.45 17122.47 88888.00 2019-09-30 02:16:53.000 273 33815.15 298.47 17122.47 88888.00 2019-09-30 02:16:54.000 273 33815.13 298.45 17122.44 88888.00 2019-09-30 02:16:55.000 273 33815.13 298.43 17122.43 37904.16 2019-09-30 02:16:56.000 273 33815.15 298.45 17122.44 88888.00 2019-09-30 02:16:57.000 273 33815.09 298.49 17122.48 88888.00 2019-09-30 02:16:58.000 273 33815.10 298.55 17122.47 88888.00 2019-09-30 02:16:59.000 273 33815.13 298.60 17122.48 88888.00 2019-09-30 02:17:00.000 273 33815.16 298.60 17122.52 37904.23 2019-09-30 02:17:01.000 273 33815.17 298.64 17122.46 88888.00 2019-09-30 02:17:02.000 273 33815.15 298.68 17122.46 88888.00 2019-09-30 02:17:03.000 273 33815.11 298.69 17122.44 88888.00 2019-09-30 02:17:04.000 273 33815.09 298.74 17122.43 88888.00 2019-09-30 02:17:05.000 273 33815.15 298.73 17122.44 37904.28 2019-09-30 02:17:06.000 273 33815.19 298.69 17122.46 88888.00 2019-09-30 02:17:07.000 273 33815.21 298.72 17122.48 88888.00 2019-09-30 02:17:08.000 273 33815.22 298.74 17122.46 88888.00 2019-09-30 02:17:09.000 273 33815.28 298.75 17122.43 88888.00 2019-09-30 02:17:10.000 273 33815.29 298.77 17122.42 37904.30 2019-09-30 02:17:11.000 273 33815.24 298.78 17122.40 88888.00 2019-09-30 02:17:12.000 273 33815.25 298.79 17122.44 88888.00 2019-09-30 02:17:13.000 273 33815.26 298.78 17122.48 88888.00 2019-09-30 02:17:14.000 273 33815.33 298.79 17122.46 88888.00 2019-09-30 02:17:15.000 273 33815.35 298.78 17122.46 37904.31 2019-09-30 02:17:16.000 273 33815.35 298.79 17122.48 88888.00 2019-09-30 02:17:17.000 273 33815.33 298.85 17122.46 88888.00 2019-09-30 02:17:18.000 273 33815.31 298.85 17122.48 88888.00 2019-09-30 02:17:19.000 273 33815.32 298.84 17122.50 88888.00 2019-09-30 02:17:20.000 273 33815.34 298.85 17122.44 37904.35 2019-09-30 02:17:21.000 273 33815.30 298.90 17122.40 88888.00 2019-09-30 02:17:22.000 273 33815.30 298.88 17122.43 88888.00 2019-09-30 02:17:23.000 273 33815.31 298.91 17122.40 88888.00 2019-09-30 02:17:24.000 273 33815.32 298.94 17122.39 88888.00 2019-09-30 02:17:25.000 273 33815.34 298.92 17122.38 37904.31 2019-09-30 02:17:26.000 273 33815.35 298.95 17122.34 88888.00 2019-09-30 02:17:27.000 273 33815.32 299.00 17122.35 88888.00 2019-09-30 02:17:28.000 273 33815.33 299.04 17122.36 88888.00 2019-09-30 02:17:29.000 273 33815.33 299.04 17122.34 88888.00 2019-09-30 02:17:30.000 273 33815.36 299.02 17122.33 37904.37 2019-09-30 02:17:31.000 273 33815.36 299.01 17122.33 88888.00 2019-09-30 02:17:32.000 273 33815.34 299.03 17122.36 88888.00 2019-09-30 02:17:33.000 273 33815.37 299.02 17122.36 88888.00 2019-09-30 02:17:34.000 273 33815.37 299.03 17122.36 88888.00 2019-09-30 02:17:35.000 273 33815.35 299.08 17122.38 37904.41 2019-09-30 02:17:36.000 273 33815.32 299.07 17122.36 88888.00 2019-09-30 02:17:37.000 273 33815.34 299.10 17122.32 88888.00 2019-09-30 02:17:38.000 273 33815.34 299.11 17122.31 88888.00 2019-09-30 02:17:39.000 273 33815.34 299.15 17122.32 88888.00 2019-09-30 02:17:40.000 273 33815.37 299.17 17122.32 37904.39 2019-09-30 02:17:41.000 273 33815.41 299.15 17122.34 88888.00 2019-09-30 02:17:42.000 273 33815.41 299.17 17122.33 88888.00 2019-09-30 02:17:43.000 273 33815.37 299.21 17122.33 88888.00 2019-09-30 02:17:44.000 273 33815.35 299.21 17122.36 88888.00 2019-09-30 02:17:45.000 273 33815.39 299.21 17122.41 37904.39 2019-09-30 02:17:46.000 273 33815.41 299.23 17122.40 88888.00 2019-09-30 02:17:47.000 273 33815.41 299.23 17122.37 88888.00 2019-09-30 02:17:48.000 273 33815.46 299.22 17122.36 88888.00 2019-09-30 02:17:49.000 273 33815.46 299.29 17122.39 88888.00 2019-09-30 02:17:50.000 273 33815.46 299.31 17122.35 37904.44 2019-09-30 02:17:51.000 273 33815.46 299.31 17122.30 88888.00 2019-09-30 02:17:52.000 273 33815.48 299.34 17122.29 88888.00 2019-09-30 02:17:53.000 273 33815.54 299.32 17122.31 88888.00 2019-09-30 02:17:54.000 273 33815.50 299.34 17122.27 88888.00 2019-09-30 02:17:55.000 273 33815.47 299.36 17122.31 37904.46 2019-09-30 02:17:56.000 273 33815.46 299.37 17122.30 88888.00 2019-09-30 02:17:57.000 273 33815.46 299.36 17122.29 88888.00 2019-09-30 02:17:58.000 273 33815.47 299.37 17122.25 88888.00 2019-09-30 02:17:59.000 273 33815.53 299.36 17122.26 88888.00 2019-09-30 02:18:00.000 273 33815.54 299.38 17122.31 37904.56 2019-09-30 02:18:01.000 273 33815.55 299.43 17122.26 88888.00 2019-09-30 02:18:02.000 273 33815.51 299.44 17122.25 88888.00 2019-09-30 02:18:03.000 273 33815.53 299.47 17122.25 88888.00 2019-09-30 02:18:04.000 273 33815.52 299.49 17122.27 88888.00 2019-09-30 02:18:05.000 273 33815.57 299.49 17122.27 37904.55 2019-09-30 02:18:06.000 273 33815.58 299.47 17122.26 88888.00 2019-09-30 02:18:07.000 273 33815.58 299.46 17122.28 88888.00 2019-09-30 02:18:08.000 273 33815.57 299.48 17122.32 88888.00 2019-09-30 02:18:09.000 273 33815.53 299.49 17122.31 88888.00 2019-09-30 02:18:10.000 273 33815.53 299.49 17122.32 37904.47 2019-09-30 02:18:11.000 273 33815.54 299.50 17122.34 88888.00 2019-09-30 02:18:12.000 273 33815.55 299.50 17122.35 88888.00 2019-09-30 02:18:13.000 273 33815.53 299.52 17122.37 88888.00 2019-09-30 02:18:14.000 273 33815.50 299.49 17122.34 88888.00 2019-09-30 02:18:15.000 273 33815.50 299.51 17122.29 37904.53 2019-09-30 02:18:16.000 273 33815.47 299.55 17122.26 88888.00 2019-09-30 02:18:17.000 273 33815.50 299.56 17122.28 88888.00 2019-09-30 02:18:18.000 273 33815.53 299.60 17122.27 88888.00 2019-09-30 02:18:19.000 273 33815.54 299.59 17122.27 88888.00 2019-09-30 02:18:20.000 273 33815.56 299.60 17122.27 37904.44 2019-09-30 02:18:21.000 273 33815.60 299.63 17122.32 88888.00 2019-09-30 02:18:22.000 273 33815.61 299.67 17122.33 88888.00 2019-09-30 02:18:23.000 273 33815.59 299.67 17122.37 88888.00 2019-09-30 02:18:24.000 273 33815.63 299.67 17122.35 88888.00 2019-09-30 02:18:25.000 273 33815.66 299.68 17122.30 37904.57 2019-09-30 02:18:26.000 273 33815.67 299.67 17122.30 88888.00 2019-09-30 02:18:27.000 273 33815.69 299.65 17122.32 88888.00 2019-09-30 02:18:28.000 273 33815.71 299.63 17122.32 88888.00 2019-09-30 02:18:29.000 273 33815.72 299.65 17122.30 88888.00 2019-09-30 02:18:30.000 273 33815.68 299.66 17122.28 37904.65 2019-09-30 02:18:31.000 273 33815.71 299.71 17122.30 88888.00 2019-09-30 02:18:32.000 273 33815.73 299.70 17122.30 88888.00 2019-09-30 02:18:33.000 273 33815.73 299.72 17122.33 88888.00 2019-09-30 02:18:34.000 273 33815.75 299.76 17122.32 88888.00 2019-09-30 02:18:35.000 273 33815.78 299.75 17122.28 37904.64 2019-09-30 02:18:36.000 273 33815.77 299.75 17122.30 88888.00 2019-09-30 02:18:37.000 273 33815.76 299.79 17122.28 88888.00 2019-09-30 02:18:38.000 273 33815.77 299.75 17122.25 88888.00 2019-09-30 02:18:39.000 273 33815.80 299.77 17122.30 88888.00 2019-09-30 02:18:40.000 273 33815.78 299.77 17122.29 37904.64 2019-09-30 02:18:41.000 273 33815.78 299.79 17122.28 88888.00 2019-09-30 02:18:42.000 273 33815.82 299.82 17122.26 88888.00 2019-09-30 02:18:43.000 273 33815.85 299.82 17122.21 88888.00 2019-09-30 02:18:44.000 273 33815.79 299.84 17122.24 88888.00 2019-09-30 02:18:45.000 273 33815.80 299.81 17122.27 37904.73 2019-09-30 02:18:46.000 273 33815.83 299.82 17122.27 88888.00 2019-09-30 02:18:47.000 273 33815.81 299.84 17122.23 88888.00 2019-09-30 02:18:48.000 273 33815.83 299.87 17122.23 88888.00 2019-09-30 02:18:49.000 273 33815.85 299.84 17122.22 88888.00 2019-09-30 02:18:50.000 273 33815.84 299.86 17122.22 37904.78 2019-09-30 02:18:51.000 273 33815.88 299.88 17122.23 88888.00 2019-09-30 02:18:52.000 273 33815.89 299.88 17122.25 88888.00 2019-09-30 02:18:53.000 273 33815.90 299.87 17122.24 88888.00 2019-09-30 02:18:54.000 273 33815.86 299.86 17122.26 88888.00 2019-09-30 02:18:55.000 273 33815.85 299.88 17122.22 37904.81 2019-09-30 02:18:56.000 273 33815.88 299.92 17122.17 88888.00 2019-09-30 02:18:57.000 273 33815.88 299.91 17122.17 88888.00 2019-09-30 02:18:58.000 273 33815.89 299.92 17122.25 88888.00 2019-09-30 02:18:59.000 273 33815.90 299.98 17122.20 88888.00 2019-09-30 02:19:00.000 273 33815.93 299.96 17122.16 37904.73 2019-09-30 02:19:01.000 273 33815.96 299.96 17122.23 88888.00 2019-09-30 02:19:02.000 273 33815.94 299.98 17122.24 88888.00 2019-09-30 02:19:03.000 273 33815.97 299.94 17122.21 88888.00 2019-09-30 02:19:04.000 273 33815.98 299.93 17122.19 88888.00 2019-09-30 02:19:05.000 273 33815.97 299.95 17122.18 37904.78 2019-09-30 02:19:06.000 273 33815.97 299.99 17122.21 88888.00 2019-09-30 02:19:07.000 273 33815.99 300.06 17122.20 88888.00 2019-09-30 02:19:08.000 273 33815.98 300.09 17122.19 88888.00 2019-09-30 02:19:09.000 273 33815.94 300.10 17122.17 88888.00 2019-09-30 02:19:10.000 273 33815.98 300.05 17122.15 37904.85 2019-09-30 02:19:11.000 273 33816.00 300.08 17122.18 88888.00 2019-09-30 02:19:12.000 273 33815.99 300.04 17122.18 88888.00 2019-09-30 02:19:13.000 273 33816.02 300.05 17122.16 88888.00 2019-09-30 02:19:14.000 273 33816.03 300.14 17122.17 88888.00 2019-09-30 02:19:15.000 273 33816.06 300.16 17122.16 37904.90 2019-09-30 02:19:16.000 273 33816.07 300.16 17122.13 88888.00 2019-09-30 02:19:17.000 273 33816.11 300.15 17122.12 88888.00 2019-09-30 02:19:18.000 273 33816.13 300.16 17122.11 88888.00 2019-09-30 02:19:19.000 273 33816.08 300.25 17122.14 88888.00 2019-09-30 02:19:20.000 273 33816.14 300.28 17122.12 37904.87 2019-09-30 02:19:21.000 273 33816.13 300.32 17122.12 88888.00 2019-09-30 02:19:22.000 273 33816.12 300.33 17122.12 88888.00 2019-09-30 02:19:23.000 273 33816.09 300.28 17122.10 88888.00 2019-09-30 02:19:24.000 273 33816.07 300.32 17122.10 88888.00 2019-09-30 02:19:25.000 273 33816.08 300.35 17122.10 37904.86 2019-09-30 02:19:26.000 273 33816.07 300.34 17122.15 88888.00 2019-09-30 02:19:27.000 273 33816.10 300.33 17122.15 88888.00 2019-09-30 02:19:28.000 273 33816.09 300.32 17122.10 88888.00 2019-09-30 02:19:29.000 273 33816.08 300.32 17122.10 88888.00 2019-09-30 02:19:30.000 273 33816.09 300.33 17122.11 37905.05 2019-09-30 02:19:31.000 273 33816.11 300.35 17122.11 88888.00 2019-09-30 02:19:32.000 273 33816.12 300.39 17122.11 88888.00 2019-09-30 02:19:33.000 273 33816.12 300.36 17122.10 88888.00 2019-09-30 02:19:34.000 273 33816.13 300.37 17122.11 88888.00 2019-09-30 02:19:35.000 273 33816.16 300.38 17122.13 37904.98 2019-09-30 02:19:36.000 273 33816.20 300.39 17122.11 88888.00 2019-09-30 02:19:37.000 273 33816.18 300.40 17122.11 88888.00 2019-09-30 02:19:38.000 273 33816.19 300.38 17122.08 88888.00 2019-09-30 02:19:39.000 273 33816.18 300.37 17122.13 88888.00 2019-09-30 02:19:40.000 273 33816.18 300.35 17122.14 37905.12 2019-09-30 02:19:41.000 273 33816.19 300.41 17122.13 88888.00 2019-09-30 02:19:42.000 273 33816.20 300.40 17122.13 88888.00 2019-09-30 02:19:43.000 273 33816.22 300.42 17122.15 88888.00 2019-09-30 02:19:44.000 273 33816.25 300.42 17122.18 88888.00 2019-09-30 02:19:45.000 273 33816.25 300.39 17122.16 37905.04 2019-09-30 02:19:46.000 273 33816.23 300.43 17122.16 88888.00 2019-09-30 02:19:47.000 273 33816.27 300.46 17122.15 88888.00 2019-09-30 02:19:48.000 273 33816.26 300.45 17122.14 88888.00 2019-09-30 02:19:49.000 273 33816.24 300.45 17122.13 88888.00 2019-09-30 02:19:50.000 273 33816.25 300.43 17122.10 37905.10 2019-09-30 02:19:51.000 273 33816.26 300.49 17122.09 88888.00 2019-09-30 02:19:52.000 273 33816.28 300.51 17122.09 88888.00 2019-09-30 02:19:53.000 273 33816.31 300.49 17122.09 88888.00 2019-09-30 02:19:54.000 273 33816.30 300.55 17122.08 88888.00 2019-09-30 02:19:55.000 273 33816.29 300.57 17122.06 37905.04 2019-09-30 02:19:56.000 273 33816.32 300.55 17122.06 88888.00 2019-09-30 02:19:57.000 273 33816.34 300.56 17122.05 88888.00 2019-09-30 02:19:58.000 273 33816.38 300.57 17122.02 88888.00 2019-09-30 02:19:59.000 273 33816.35 300.55 17122.01 88888.00 2019-09-30 02:20:00.000 273 33816.35 300.54 17122.03 37905.16 2019-09-30 02:20:01.000 273 33816.40 300.51 17122.05 88888.00 2019-09-30 02:20:02.000 273 33816.44 300.47 17122.01 88888.00 2019-09-30 02:20:03.000 273 33816.44 300.50 17122.00 88888.00 2019-09-30 02:20:04.000 273 33816.44 300.50 17121.99 88888.00 2019-09-30 02:20:05.000 273 33816.41 300.54 17122.01 37905.22 2019-09-30 02:20:06.000 273 33816.42 300.55 17121.98 88888.00 2019-09-30 02:20:07.000 273 33816.43 300.56 17121.96 88888.00 2019-09-30 02:20:08.000 273 33816.47 300.58 17121.98 88888.00 2019-09-30 02:20:09.000 273 33816.50 300.64 17121.99 88888.00 2019-09-30 02:20:10.000 273 33816.51 300.65 17122.02 37905.19 2019-09-30 02:20:11.000 273 33816.51 300.64 17122.00 88888.00 2019-09-30 02:20:12.000 273 33816.54 300.63 17122.00 88888.00 2019-09-30 02:20:13.000 273 33816.57 300.65 17121.99 88888.00 2019-09-30 02:20:14.000 273 33816.54 300.64 17121.95 88888.00 2019-09-30 02:20:15.000 273 33816.55 300.69 17121.99 37905.29 2019-09-30 02:20:16.000 273 33816.55 300.70 17122.02 88888.00 2019-09-30 02:20:17.000 273 33816.58 300.72 17122.03 88888.00 2019-09-30 02:20:18.000 273 33816.59 300.72 17122.01 88888.00 2019-09-30 02:20:19.000 273 33816.60 300.70 17121.98 88888.00 2019-09-30 02:20:20.000 273 33816.60 300.69 17122.01 37905.36 2019-09-30 02:20:21.000 273 33816.59 300.70 17122.07 88888.00 2019-09-30 02:20:22.000 273 33816.58 300.74 17122.05 88888.00 2019-09-30 02:20:23.000 273 33816.59 300.76 17122.01 88888.00 2019-09-30 02:20:24.000 273 33816.59 300.73 17122.05 88888.00 2019-09-30 02:20:25.000 273 33816.59 300.71 17122.02 37905.32 2019-09-30 02:20:26.000 273 33816.60 300.71 17122.04 88888.00 2019-09-30 02:20:27.000 273 33816.57 300.72 17122.06 88888.00 2019-09-30 02:20:28.000 273 33816.55 300.72 17122.05 88888.00 2019-09-30 02:20:29.000 273 33816.55 300.70 17122.03 88888.00 2019-09-30 02:20:30.000 273 33816.57 300.69 17122.01 37905.31 2019-09-30 02:20:31.000 273 33816.51 300.70 17121.99 88888.00 2019-09-30 02:20:32.000 273 33816.49 300.70 17121.97 88888.00 2019-09-30 02:20:33.000 273 33816.49 300.71 17122.03 88888.00 2019-09-30 02:20:34.000 273 33816.47 300.75 17122.04 88888.00 2019-09-30 02:20:35.000 273 33816.49 300.76 17122.05 37905.29 2019-09-30 02:20:36.000 273 33816.44 300.75 17122.03 88888.00 2019-09-30 02:20:37.000 273 33816.44 300.75 17122.06 88888.00 2019-09-30 02:20:38.000 273 33816.47 300.77 17122.01 88888.00 2019-09-30 02:20:39.000 273 33816.47 300.76 17122.04 88888.00 2019-09-30 02:20:40.000 273 33816.46 300.74 17122.03 37905.29 2019-09-30 02:20:41.000 273 33816.50 300.72 17122.02 88888.00 2019-09-30 02:20:42.000 273 33816.52 300.76 17121.99 88888.00 2019-09-30 02:20:43.000 273 33816.52 300.79 17122.00 88888.00 2019-09-30 02:20:44.000 273 33816.57 300.80 17121.97 88888.00 2019-09-30 02:20:45.000 273 33816.58 300.82 17121.98 37905.24 2019-09-30 02:20:46.000 273 33816.56 300.82 17121.99 88888.00 2019-09-30 02:20:47.000 273 33816.59 300.81 17122.03 88888.00 2019-09-30 02:20:48.000 273 33816.57 300.78 17122.02 88888.00 2019-09-30 02:20:49.000 273 33816.55 300.79 17122.04 88888.00 2019-09-30 02:20:50.000 273 33816.55 300.82 17122.06 37905.29 2019-09-30 02:20:51.000 273 33816.55 300.83 17122.09 88888.00 2019-09-30 02:20:52.000 273 33816.56 300.82 17122.03 88888.00 2019-09-30 02:20:53.000 273 33816.56 300.82 17122.01 88888.00 2019-09-30 02:20:54.000 273 33816.53 300.83 17122.02 88888.00 2019-09-30 02:20:55.000 273 33816.54 300.79 17122.04 37905.38 2019-09-30 02:20:56.000 273 33816.54 300.80 17122.05 88888.00 2019-09-30 02:20:57.000 273 33816.56 300.80 17122.03 88888.00 2019-09-30 02:20:58.000 273 33816.56 300.83 17122.02 88888.00 2019-09-30 02:20:59.000 273 33816.56 300.86 17122.05 88888.00 2019-09-30 02:21:00.000 273 33816.55 300.81 17122.03 37905.35 2019-09-30 02:21:01.000 273 33816.55 300.88 17122.00 88888.00 2019-09-30 02:21:02.000 273 33816.56 300.87 17122.01 88888.00 2019-09-30 02:21:03.000 273 33816.53 300.84 17122.00 88888.00 2019-09-30 02:21:04.000 273 33816.49 300.83 17121.96 88888.00 2019-09-30 02:21:05.000 273 33816.49 300.82 17121.97 37905.36 2019-09-30 02:21:06.000 273 33816.47 300.86 17121.95 88888.00 2019-09-30 02:21:07.000 273 33816.49 300.87 17121.94 88888.00 2019-09-30 02:21:08.000 273 33816.42 300.85 17121.95 88888.00 2019-09-30 02:21:09.000 273 33816.45 300.87 17121.91 88888.00 2019-09-30 02:21:10.000 273 33816.46 300.84 17121.93 37905.32 2019-09-30 02:21:11.000 273 33816.43 300.88 17121.90 88888.00 2019-09-30 02:21:12.000 273 33816.45 300.89 17121.94 88888.00 2019-09-30 02:21:13.000 273 33816.47 300.86 17121.95 88888.00 2019-09-30 02:21:14.000 273 33816.49 300.88 17121.97 88888.00 2019-09-30 02:21:15.000 273 33816.54 300.89 17121.98 37905.36 2019-09-30 02:21:16.000 273 33816.56 300.85 17121.99 88888.00 2019-09-30 02:21:17.000 273 33816.53 300.85 17121.98 88888.00 2019-09-30 02:21:18.000 273 33816.52 300.88 17121.93 88888.00 2019-09-30 02:21:19.000 273 33816.54 300.87 17121.93 88888.00 2019-09-30 02:21:20.000 273 33816.54 300.84 17121.95 37905.40 2019-09-30 02:21:21.000 273 33816.53 300.83 17121.96 88888.00 2019-09-30 02:21:22.000 273 33816.53 300.83 17121.95 88888.00 2019-09-30 02:21:23.000 273 33816.57 300.87 17121.99 88888.00 2019-09-30 02:21:24.000 273 33816.52 300.91 17122.00 88888.00 2019-09-30 02:21:25.000 273 33816.51 300.91 17122.00 37905.35 2019-09-30 02:21:26.000 273 33816.55 300.89 17121.99 88888.00 2019-09-30 02:21:27.000 273 33816.53 300.91 17121.94 88888.00 2019-09-30 02:21:28.000 273 33816.49 300.93 17121.90 88888.00 2019-09-30 02:21:29.000 273 33816.48 300.90 17121.94 88888.00 2019-09-30 02:21:30.000 273 33816.49 300.89 17121.92 37905.34 2019-09-30 02:21:31.000 273 33816.47 300.86 17121.93 88888.00 2019-09-30 02:21:32.000 273 33816.46 300.86 17121.95 88888.00 2019-09-30 02:21:33.000 273 33816.47 300.89 17121.96 88888.00 2019-09-30 02:21:34.000 273 33816.42 300.91 17121.92 88888.00 2019-09-30 02:21:35.000 273 33816.43 300.93 17121.86 37905.38 2019-09-30 02:21:36.000 273 33816.47 300.95 17121.91 88888.00 2019-09-30 02:21:37.000 273 33816.46 300.93 17121.93 88888.00 2019-09-30 02:21:38.000 273 33816.45 300.93 17121.94 88888.00 2019-09-30 02:21:39.000 273 33816.44 300.94 17121.94 88888.00 2019-09-30 02:21:40.000 273 33816.44 300.93 17121.96 37905.31 2019-09-30 02:21:41.000 273 33816.48 300.95 17121.98 88888.00 2019-09-30 02:21:42.000 273 33816.43 300.95 17121.95 88888.00 2019-09-30 02:21:43.000 273 33816.44 300.96 17121.94 88888.00 2019-09-30 02:21:44.000 273 33816.49 301.00 17121.94 88888.00 2019-09-30 02:21:45.000 273 33816.49 301.01 17121.98 37905.39 2019-09-30 02:21:46.000 273 33816.48 301.01 17121.98 88888.00 2019-09-30 02:21:47.000 273 33816.47 301.02 17121.96 88888.00 2019-09-30 02:21:48.000 273 33816.51 301.06 17121.96 88888.00 2019-09-30 02:21:49.000 273 33816.54 301.05 17121.95 88888.00 2019-09-30 02:21:50.000 273 33816.52 301.10 17121.94 37905.38 2019-09-30 02:21:51.000 273 33816.57 301.10 17121.95 88888.00 2019-09-30 02:21:52.000 273 33816.55 301.08 17121.96 88888.00 2019-09-30 02:21:53.000 273 33816.57 301.08 17121.95 88888.00 2019-09-30 02:21:54.000 273 33816.60 301.04 17121.97 88888.00 2019-09-30 02:21:55.000 273 33816.61 301.03 17121.99 37905.43 2019-09-30 02:21:56.000 273 33816.60 301.01 17122.01 88888.00 2019-09-30 02:21:57.000 273 33816.57 301.02 17122.01 88888.00 2019-09-30 02:21:58.000 273 33816.56 301.02 17122.00 88888.00 2019-09-30 02:21:59.000 273 33816.55 301.01 17121.95 88888.00 2019-09-30 02:22:00.000 273 33816.50 301.05 17122.01 37905.39 2019-09-30 02:22:01.000 273 33816.49 301.01 17122.02 88888.00 2019-09-30 02:22:02.000 273 33816.53 301.03 17122.02 88888.00 2019-09-30 02:22:03.000 273 33816.58 301.04 17122.01 88888.00 2019-09-30 02:22:04.000 273 33816.53 301.02 17121.96 88888.00 2019-09-30 02:22:05.000 273 33816.52 301.03 17121.95 37905.47 2019-09-30 02:22:06.000 273 33816.50 301.04 17121.95 88888.00 2019-09-30 02:22:07.000 273 33816.52 301.08 17121.95 88888.00 2019-09-30 02:22:08.000 273 33816.52 301.09 17121.92 88888.00 2019-09-30 02:22:09.000 273 33816.55 301.08 17121.91 88888.00 2019-09-30 02:22:10.000 273 33816.57 301.09 17121.95 37905.41 2019-09-30 02:22:11.000 273 33816.54 301.09 17121.92 88888.00 2019-09-30 02:22:12.000 273 33816.53 301.11 17121.87 88888.00 2019-09-30 02:22:13.000 273 33816.56 301.13 17121.90 88888.00 2019-09-30 02:22:14.000 273 33816.55 301.16 17121.89 88888.00 2019-09-30 02:22:15.000 273 33816.58 301.13 17121.91 37905.37 2019-09-30 02:22:16.000 273 33816.60 301.11 17121.94 88888.00 2019-09-30 02:22:17.000 273 33816.64 301.10 17121.92 88888.00 2019-09-30 02:22:18.000 273 33816.59 301.11 17121.95 88888.00 2019-09-30 02:22:19.000 273 33816.60 301.10 17121.95 88888.00 2019-09-30 02:22:20.000 273 33816.56 301.11 17121.94 37905.38 2019-09-30 02:22:21.000 273 33816.56 301.14 17121.96 88888.00 2019-09-30 02:22:22.000 273 33816.55 301.14 17121.93 88888.00 2019-09-30 02:22:23.000 273 33816.59 301.21 17121.91 88888.00 2019-09-30 02:22:24.000 273 33816.58 301.18 17121.92 88888.00 2019-09-30 02:22:25.000 273 33816.59 301.14 17121.92 37905.40 2019-09-30 02:22:26.000 273 33816.56 301.17 17121.92 88888.00 2019-09-30 02:22:27.000 273 33816.57 301.18 17121.92 88888.00 2019-09-30 02:22:28.000 273 33816.54 301.15 17121.93 88888.00 2019-09-30 02:22:29.000 273 33816.57 301.14 17121.95 88888.00 2019-09-30 02:22:30.000 273 33816.56 301.15 17121.96 37905.35 2019-09-30 02:22:31.000 273 33816.58 301.18 17121.97 88888.00 2019-09-30 02:22:32.000 273 33816.60 301.21 17121.96 88888.00 2019-09-30 02:22:33.000 273 33816.59 301.24 17121.96 88888.00 2019-09-30 02:22:34.000 273 33816.53 301.22 17121.93 88888.00 2019-09-30 02:22:35.000 273 33816.50 301.25 17121.96 37905.43 2019-09-30 02:22:36.000 273 33816.47 301.24 17121.93 88888.00 2019-09-30 02:22:37.000 273 33816.48 301.24 17121.93 88888.00 2019-09-30 02:22:38.000 273 33816.48 301.23 17121.95 88888.00 2019-09-30 02:22:39.000 273 33816.51 301.26 17121.97 88888.00 2019-09-30 02:22:40.000 273 33816.53 301.27 17121.94 37905.47 2019-09-30 02:22:41.000 273 33816.58 301.27 17121.91 88888.00 2019-09-30 02:22:42.000 273 33816.59 301.24 17121.90 88888.00 2019-09-30 02:22:43.000 273 33816.54 301.28 17121.92 88888.00 2019-09-30 02:22:44.000 273 33816.54 301.26 17121.93 88888.00 2019-09-30 02:22:45.000 273 33816.54 301.25 17121.97 37905.47 2019-09-30 02:22:46.000 273 33816.53 301.23 17121.97 88888.00 2019-09-30 02:22:47.000 273 33816.56 301.21 17121.94 88888.00 2019-09-30 02:22:48.000 273 33816.54 301.24 17121.94 88888.00 2019-09-30 02:22:49.000 273 33816.56 301.22 17121.95 88888.00 2019-09-30 02:22:50.000 273 33816.56 301.21 17121.99 37905.47 2019-09-30 02:22:51.000 273 33816.58 301.20 17121.99 88888.00 2019-09-30 02:22:52.000 273 33816.57 301.22 17121.97 88888.00 2019-09-30 02:22:53.000 273 33816.57 301.23 17121.94 88888.00 2019-09-30 02:22:54.000 273 33816.60 301.23 17121.91 88888.00 2019-09-30 02:22:55.000 273 33816.63 301.27 17121.92 37905.51 2019-09-30 02:22:56.000 273 33816.66 301.24 17121.91 88888.00 2019-09-30 02:22:57.000 273 33816.65 301.25 17121.93 88888.00 2019-09-30 02:22:58.000 273 33816.61 301.32 17121.94 88888.00 2019-09-30 02:22:59.000 273 33816.60 301.29 17121.94 88888.00 2019-09-30 02:23:00.000 273 33816.61 301.28 17121.90 37905.51 2019-09-30 02:23:01.000 273 33816.63 301.29 17121.89 88888.00 2019-09-30 02:23:02.000 273 33816.60 301.30 17121.93 88888.00 2019-09-30 02:23:03.000 273 33816.58 301.32 17121.95 88888.00 2019-09-30 02:23:04.000 273 33816.55 301.32 17121.92 88888.00 2019-09-30 02:23:05.000 273 33816.54 301.32 17121.92 37905.50 2019-09-30 02:23:06.000 273 33816.55 301.35 17121.93 88888.00 2019-09-30 02:23:07.000 273 33816.54 301.38 17121.93 88888.00 2019-09-30 02:23:08.000 273 33816.57 301.40 17121.95 88888.00 2019-09-30 02:23:09.000 273 33816.61 301.37 17121.97 88888.00 2019-09-30 02:23:10.000 273 33816.64 301.34 17121.97 37905.47 2019-09-30 02:23:11.000 273 33816.69 301.38 17121.97 88888.00 2019-09-30 02:23:12.000 273 33816.67 301.41 17121.95 88888.00 2019-09-30 02:23:13.000 273 33816.66 301.41 17121.95 88888.00 2019-09-30 02:23:14.000 273 33816.65 301.41 17121.96 88888.00 2019-09-30 02:23:15.000 273 33816.68 301.40 17121.92 37905.42 2019-09-30 02:23:16.000 273 33816.67 301.42 17121.89 88888.00 2019-09-30 02:23:17.000 273 33816.68 301.42 17121.92 88888.00 2019-09-30 02:23:18.000 273 33816.68 301.41 17121.91 88888.00 2019-09-30 02:23:19.000 273 33816.71 301.43 17121.98 88888.00 2019-09-30 02:23:20.000 273 33816.74 301.40 17121.98 37905.51 2019-09-30 02:23:21.000 273 33816.74 301.37 17121.96 88888.00 2019-09-30 02:23:22.000 273 33816.74 301.35 17121.92 88888.00 2019-09-30 02:23:23.000 273 33816.69 301.38 17121.91 88888.00 2019-09-30 02:23:24.000 273 33816.72 301.41 17121.95 88888.00 2019-09-30 02:23:25.000 273 33816.74 301.41 17121.93 37905.54 2019-09-30 02:23:26.000 273 33816.75 301.41 17121.88 88888.00 2019-09-30 02:23:27.000 273 33816.75 301.40 17121.92 88888.00 2019-09-30 02:23:28.000 273 33816.79 301.43 17121.96 88888.00 2019-09-30 02:23:29.000 273 33816.81 301.39 17121.94 88888.00 2019-09-30 02:23:30.000 273 33816.78 301.40 17121.94 37905.56 2019-09-30 02:23:31.000 273 33816.77 301.39 17121.89 88888.00 2019-09-30 02:23:32.000 273 33816.79 301.36 17121.90 88888.00 2019-09-30 02:23:33.000 273 33816.82 301.37 17121.91 88888.00 2019-09-30 02:23:34.000 273 33816.85 301.36 17121.93 88888.00 2019-09-30 02:23:35.000 273 33816.83 301.38 17121.92 37905.54 2019-09-30 02:23:36.000 273 33816.83 301.36 17121.88 88888.00 2019-09-30 02:23:37.000 273 33816.85 301.36 17121.90 88888.00 2019-09-30 02:23:38.000 273 33816.86 301.35 17121.91 88888.00 2019-09-30 02:23:39.000 273 33816.83 301.37 17121.89 88888.00 2019-09-30 02:23:40.000 273 33816.84 301.38 17121.91 37905.57 2019-09-30 02:23:41.000 273 33816.83 301.38 17121.91 88888.00 2019-09-30 02:23:42.000 273 33816.88 301.34 17121.91 88888.00 2019-09-30 02:23:43.000 273 33816.90 301.33 17121.89 88888.00 2019-09-30 02:23:44.000 273 33816.85 301.33 17121.86 88888.00 2019-09-30 02:23:45.000 273 33816.84 301.33 17121.88 37905.65 2019-09-30 02:23:46.000 273 33816.84 301.36 17121.90 88888.00 2019-09-30 02:23:47.000 273 33816.84 301.37 17121.91 88888.00 2019-09-30 02:23:48.000 273 33816.83 301.32 17121.88 88888.00 2019-09-30 02:23:49.000 273 33816.82 301.31 17121.85 88888.00 2019-09-30 02:23:50.000 273 33816.77 301.30 17121.88 37905.69 2019-09-30 02:23:51.000 273 33816.79 301.31 17121.91 88888.00 2019-09-30 02:23:52.000 273 33816.79 301.32 17121.94 88888.00 2019-09-30 02:23:53.000 273 33816.79 301.35 17121.94 88888.00 2019-09-30 02:23:54.000 273 33816.80 301.31 17121.90 88888.00 2019-09-30 02:23:55.000 273 33816.79 301.29 17121.93 37905.60 2019-09-30 02:23:56.000 273 33816.81 301.30 17121.94 88888.00 2019-09-30 02:23:57.000 273 33816.83 301.31 17121.94 88888.00 2019-09-30 02:23:58.000 273 33816.84 301.28 17121.93 88888.00 2019-09-30 02:23:59.000 273 33816.81 301.27 17121.98 88888.00 2019-09-30 02:24:00.000 273 33816.82 301.28 17121.95 37905.56 2019-09-30 02:24:01.000 273 33816.82 301.27 17121.93 88888.00 2019-09-30 02:24:02.000 273 33816.80 301.27 17121.92 88888.00 2019-09-30 02:24:03.000 273 33816.78 301.33 17121.92 88888.00 2019-09-30 02:24:04.000 273 33816.77 301.34 17121.91 88888.00 2019-09-30 02:24:05.000 273 33816.76 301.34 17121.90 37905.50 2019-09-30 02:24:06.000 273 33816.75 301.33 17121.92 88888.00 2019-09-30 02:24:07.000 273 33816.79 301.30 17121.91 88888.00 2019-09-30 02:24:08.000 273 33816.79 301.28 17121.93 88888.00 2019-09-30 02:24:09.000 273 33816.79 301.32 17121.94 88888.00 2019-09-30 02:24:10.000 273 33816.77 301.33 17121.95 37905.63 2019-09-30 02:24:11.000 273 33816.77 301.36 17121.95 88888.00 2019-09-30 02:24:12.000 273 33816.78 301.35 17121.94 88888.00 2019-09-30 02:24:13.000 273 33816.84 301.35 17121.95 88888.00 2019-09-30 02:24:14.000 273 33816.85 301.32 17121.93 88888.00 2019-09-30 02:24:15.000 273 33816.86 301.33 17121.95 37905.55 2019-09-30 02:24:16.000 273 33816.85 301.35 17121.88 88888.00 2019-09-30 02:24:17.000 273 33816.82 301.33 17121.84 88888.00 2019-09-30 02:24:18.000 273 33816.85 301.31 17121.90 88888.00 2019-09-30 02:24:19.000 273 33816.86 301.33 17121.92 88888.00 2019-09-30 02:24:20.000 273 33816.86 301.33 17121.90 37905.62 2019-09-30 02:24:21.000 273 33816.87 301.28 17121.87 88888.00 2019-09-30 02:24:22.000 273 33816.88 301.26 17121.87 88888.00 2019-09-30 02:24:23.000 273 33816.87 301.27 17121.88 88888.00 2019-09-30 02:24:24.000 273 33816.91 301.30 17121.89 88888.00 2019-09-30 02:24:25.000 273 33816.92 301.26 17121.89 37905.66 2019-09-30 02:24:26.000 273 33816.93 301.29 17121.90 88888.00 2019-09-30 02:24:27.000 273 33816.94 301.32 17121.90 88888.00 2019-09-30 02:24:28.000 273 33816.94 301.28 17121.90 88888.00 2019-09-30 02:24:29.000 273 33816.94 301.27 17121.88 88888.00 2019-09-30 02:24:30.000 273 33816.96 301.23 17121.86 37905.67 2019-09-30 02:24:31.000 273 33816.99 301.21 17121.83 88888.00 2019-09-30 02:24:32.000 273 33816.99 301.19 17121.80 88888.00 2019-09-30 02:24:33.000 273 33816.98 301.18 17121.81 88888.00 2019-09-30 02:24:34.000 273 33816.98 301.15 17121.84 88888.00 2019-09-30 02:24:35.000 273 33816.95 301.15 17121.89 37905.74 2019-09-30 02:24:36.000 273 33817.02 301.20 17121.92 88888.00 2019-09-30 02:24:37.000 273 33817.06 301.18 17121.95 88888.00 2019-09-30 02:24:38.000 273 33817.08 301.17 17121.92 88888.00 2019-09-30 02:24:39.000 273 33817.10 301.17 17121.91 88888.00 2019-09-30 02:24:40.000 273 33817.11 301.16 17121.91 37905.76 2019-09-30 02:24:41.000 273 33817.13 301.17 17121.95 88888.00 2019-09-30 02:24:42.000 273 33817.13 301.16 17121.96 88888.00 2019-09-30 02:24:43.000 273 33817.12 301.13 17121.94 88888.00 2019-09-30 02:24:44.000 273 33817.15 301.11 17121.90 88888.00 2019-09-30 02:24:45.000 273 33817.16 301.14 17121.88 37905.84 2019-09-30 02:24:46.000 273 33817.14 301.15 17121.90 88888.00 2019-09-30 02:24:47.000 273 33817.17 301.11 17121.89 88888.00 2019-09-30 02:24:48.000 273 33817.21 301.13 17121.90 88888.00 2019-09-30 02:24:49.000 273 33817.23 301.17 17121.89 88888.00 2019-09-30 02:24:50.000 273 33817.29 301.18 17121.91 37905.84 2019-09-30 02:24:51.000 273 33817.26 301.17 17121.89 88888.00 2019-09-30 02:24:52.000 273 33817.26 301.13 17121.93 88888.00 2019-09-30 02:24:53.000 273 33817.32 301.13 17121.93 88888.00 2019-09-30 02:24:54.000 273 33817.34 301.10 17121.95 88888.00 2019-09-30 02:24:55.000 273 33817.33 301.06 17121.93 37905.93 2019-09-30 02:24:56.000 273 33817.35 301.09 17121.91 88888.00 2019-09-30 02:24:57.000 273 33817.36 301.10 17121.90 88888.00 2019-09-30 02:24:58.000 273 33817.36 301.10 17121.96 88888.00 2019-09-30 02:24:59.000 273 33817.33 301.08 17121.97 88888.00 2019-09-30 02:25:00.000 273 33817.28 301.08 17121.95 37905.89 2019-09-30 02:25:01.000 273 33817.33 301.08 17121.94 88888.00 2019-09-30 02:25:02.000 273 33817.29 301.09 17121.93 88888.00 2019-09-30 02:25:03.000 273 33817.27 301.10 17121.91 88888.00 2019-09-30 02:25:04.000 273 33817.29 301.07 17121.92 88888.00 2019-09-30 02:25:05.000 273 33817.28 301.07 17121.95 37905.93 2019-09-30 02:25:06.000 273 33817.30 301.06 17121.91 88888.00 2019-09-30 02:25:07.000 273 33817.34 301.05 17121.94 88888.00 2019-09-30 02:25:08.000 273 33817.32 301.05 17121.96 88888.00 2019-09-30 02:25:09.000 273 33817.36 301.07 17121.97 88888.00 2019-09-30 02:25:10.000 273 33817.39 301.08 17121.99 37905.94 2019-09-30 02:25:11.000 273 33817.39 301.05 17121.94 88888.00 2019-09-30 02:25:12.000 273 33817.39 301.05 17121.93 88888.00 2019-09-30 02:25:13.000 273 33817.39 301.06 17121.94 88888.00 2019-09-30 02:25:14.000 273 33817.42 301.06 17121.96 88888.00 2019-09-30 02:25:15.000 273 33817.42 301.10 17121.95 37905.99 2019-09-30 02:25:16.000 273 33817.43 301.05 17121.94 88888.00 2019-09-30 02:25:17.000 273 33817.46 301.03 17121.95 88888.00 2019-09-30 02:25:18.000 273 33817.51 301.06 17121.99 88888.00 2019-09-30 02:25:19.000 273 33817.48 301.06 17121.93 88888.00 2019-09-30 02:25:20.000 273 33817.50 301.04 17121.91 37906.05 2019-09-30 02:25:21.000 273 33817.51 301.05 17121.95 88888.00 2019-09-30 02:25:22.000 273 33817.51 301.05 17121.91 88888.00 2019-09-30 02:25:23.000 273 33817.51 301.06 17121.92 88888.00 2019-09-30 02:25:24.000 273 33817.51 301.05 17121.90 88888.00 2019-09-30 02:25:25.000 273 33817.53 301.03 17121.86 37906.09 2019-09-30 02:25:26.000 273 33817.49 301.03 17121.88 88888.00 2019-09-30 02:25:27.000 273 33817.53 301.01 17121.89 88888.00 2019-09-30 02:25:28.000 273 33817.55 301.02 17121.93 88888.00 2019-09-30 02:25:29.000 273 33817.58 301.04 17121.92 88888.00 2019-09-30 02:25:30.000 273 33817.55 301.08 17121.88 37906.12 2019-09-30 02:25:31.000 273 33817.58 301.05 17121.91 88888.00 2019-09-30 02:25:32.000 273 33817.55 301.03 17121.96 88888.00 2019-09-30 02:25:33.000 273 33817.55 300.98 17121.96 88888.00 2019-09-30 02:25:34.000 273 33817.56 300.97 17121.91 88888.00 2019-09-30 02:25:35.000 273 33817.54 300.96 17121.93 37906.16 2019-09-30 02:25:36.000 273 33817.52 300.94 17121.95 88888.00 2019-09-30 02:25:37.000 273 33817.55 300.96 17121.94 88888.00 2019-09-30 02:25:38.000 273 33817.56 300.96 17121.91 88888.00 2019-09-30 02:25:39.000 273 33817.54 300.98 17121.92 88888.00 2019-09-30 02:25:40.000 273 33817.52 300.94 17121.94 37906.09 2019-09-30 02:25:41.000 273 33817.53 300.89 17121.91 88888.00 2019-09-30 02:25:42.000 273 33817.52 300.88 17121.92 88888.00 2019-09-30 02:25:43.000 273 33817.54 300.88 17121.99 88888.00 2019-09-30 02:25:44.000 273 33817.54 300.83 17121.98 88888.00 2019-09-30 02:25:45.000 273 33817.55 300.84 17121.97 37906.18 2019-09-30 02:25:46.000 273 33817.56 300.85 17121.97 88888.00 2019-09-30 02:25:47.000 273 33817.59 300.84 17121.99 88888.00 2019-09-30 02:25:48.000 273 33817.59 300.82 17121.98 88888.00 2019-09-30 02:25:49.000 273 33817.56 300.82 17121.99 88888.00 2019-09-30 02:25:50.000 273 33817.55 300.82 17121.98 37906.13 2019-09-30 02:25:51.000 273 33817.58 300.85 17121.96 88888.00 2019-09-30 02:25:52.000 273 33817.55 300.84 17121.95 88888.00 2019-09-30 02:25:53.000 273 33817.58 300.78 17121.93 88888.00 2019-09-30 02:25:54.000 273 33817.63 300.78 17121.92 88888.00 2019-09-30 02:25:55.000 273 33817.64 300.78 17121.93 37906.18 2019-09-30 02:25:56.000 273 33817.65 300.77 17121.92 88888.00 2019-09-30 02:25:57.000 273 33817.65 300.80 17121.89 88888.00 2019-09-30 02:25:58.000 273 33817.68 300.82 17121.94 88888.00 2019-09-30 02:25:59.000 273 33817.66 300.80 17121.89 88888.00 2019-09-30 02:26:00.000 273 33817.65 300.76 17121.85 37906.16 2019-09-30 02:26:01.000 273 33817.66 300.76 17121.87 88888.00 2019-09-30 02:26:02.000 273 33817.68 300.79 17121.87 88888.00 2019-09-30 02:26:03.000 273 33817.69 300.81 17121.88 88888.00 2019-09-30 02:26:04.000 273 33817.68 300.83 17121.88 88888.00 2019-09-30 02:26:05.000 273 33817.72 300.79 17121.94 37906.28 2019-09-30 02:26:06.000 273 33817.72 300.77 17121.94 88888.00 2019-09-30 02:26:07.000 273 33817.72 300.78 17121.94 88888.00 2019-09-30 02:26:08.000 273 33817.72 300.71 17121.89 88888.00 2019-09-30 02:26:09.000 273 33817.72 300.70 17121.86 88888.00 2019-09-30 02:26:10.000 273 33817.74 300.68 17121.87 37906.22 2019-09-30 02:26:11.000 273 33817.72 300.69 17121.90 88888.00 2019-09-30 02:26:12.000 273 33817.73 300.63 17121.95 88888.00 2019-09-30 02:26:13.000 273 33817.78 300.66 17121.92 88888.00 2019-09-30 02:26:14.000 273 33817.79 300.66 17121.89 88888.00 2019-09-30 02:26:15.000 273 33817.76 300.62 17121.92 37906.37 2019-09-30 02:26:16.000 273 33817.75 300.59 17121.90 88888.00 2019-09-30 02:26:17.000 273 33817.77 300.58 17121.93 88888.00 2019-09-30 02:26:18.000 273 33817.77 300.55 17121.90 88888.00 2019-09-30 02:26:19.000 273 33817.75 300.56 17121.92 88888.00 2019-09-30 02:26:20.000 273 33817.74 300.54 17121.92 37906.33 2019-09-30 02:26:21.000 273 33817.78 300.54 17121.90 88888.00 2019-09-30 02:26:22.000 273 33817.81 300.54 17121.90 88888.00 2019-09-30 02:26:23.000 273 33817.84 300.55 17121.88 88888.00 2019-09-30 02:26:24.000 273 33817.84 300.52 17121.87 88888.00 2019-09-30 02:26:25.000 273 33817.84 300.51 17121.81 37906.41 2019-09-30 02:26:26.000 273 33817.83 300.54 17121.79 88888.00 2019-09-30 02:26:27.000 273 33817.84 300.54 17121.83 88888.00 2019-09-30 02:26:28.000 273 33817.85 300.54 17121.85 88888.00 2019-09-30 02:26:29.000 273 33817.89 300.55 17121.87 88888.00 2019-09-30 02:26:30.000 273 33817.87 300.56 17121.93 37906.51 2019-09-30 02:26:31.000 273 33817.88 300.55 17121.89 88888.00 2019-09-30 02:26:32.000 273 33817.87 300.52 17121.90 88888.00 2019-09-30 02:26:33.000 273 33817.91 300.51 17121.90 88888.00 2019-09-30 02:26:34.000 273 33817.92 300.53 17121.89 88888.00 2019-09-30 02:26:35.000 273 33817.88 300.54 17121.91 37906.57 2019-09-30 02:26:36.000 273 33817.89 300.50 17121.92 88888.00 2019-09-30 02:26:37.000 273 33817.87 300.49 17121.91 88888.00 2019-09-30 02:26:38.000 273 33817.87 300.48 17121.89 88888.00 2019-09-30 02:26:39.000 273 33817.92 300.51 17121.87 88888.00 2019-09-30 02:26:40.000 273 33817.91 300.50 17121.86 37906.55 2019-09-30 02:26:41.000 273 33817.85 300.45 17121.87 88888.00 2019-09-30 02:26:42.000 273 33817.81 300.45 17121.87 88888.00 2019-09-30 02:26:43.000 273 33817.83 300.42 17121.87 88888.00 2019-09-30 02:26:44.000 273 33817.83 300.40 17121.87 88888.00 2019-09-30 02:26:45.000 273 33817.87 300.45 17121.88 37906.43 2019-09-30 02:26:46.000 273 33817.85 300.41 17121.89 88888.00 2019-09-30 02:26:47.000 273 33817.85 300.44 17121.89 88888.00 2019-09-30 02:26:48.000 273 33817.88 300.46 17121.88 88888.00 2019-09-30 02:26:49.000 273 33817.91 300.46 17121.86 88888.00 2019-09-30 02:26:50.000 273 33817.97 300.48 17121.87 37906.51 2019-09-30 02:26:51.000 273 33817.95 300.45 17121.88 88888.00 2019-09-30 02:26:52.000 273 33817.97 300.46 17121.87 88888.00 2019-09-30 02:26:53.000 273 33817.99 300.46 17121.88 88888.00 2019-09-30 02:26:54.000 273 33818.01 300.40 17121.86 88888.00 2019-09-30 02:26:55.000 273 33818.02 300.43 17121.87 37906.53 2019-09-30 02:26:56.000 273 33818.00 300.39 17121.89 88888.00 2019-09-30 02:26:57.000 273 33817.97 300.40 17121.88 88888.00 2019-09-30 02:26:58.000 273 33817.96 300.38 17121.89 88888.00 2019-09-30 02:26:59.000 273 33818.00 300.42 17121.90 88888.00 2019-09-30 02:27:00.000 273 33818.05 300.40 17121.91 37906.63 2019-09-30 02:27:01.000 273 33818.03 300.36 17121.88 88888.00 2019-09-30 02:27:02.000 273 33818.06 300.39 17121.85 88888.00 2019-09-30 02:27:03.000 273 33818.04 300.40 17121.82 88888.00 2019-09-30 02:27:04.000 273 33818.05 300.37 17121.83 88888.00 2019-09-30 02:27:05.000 273 33818.05 300.33 17121.80 37906.56 2019-09-30 02:27:06.000 273 33818.04 300.31 17121.79 88888.00 2019-09-30 02:27:07.000 273 33818.08 300.34 17121.81 88888.00 2019-09-30 02:27:08.000 273 33818.12 300.34 17121.82 88888.00 2019-09-30 02:27:09.000 273 33818.11 300.33 17121.80 88888.00 2019-09-30 02:27:10.000 273 33818.11 300.35 17121.83 37906.66 2019-09-30 02:27:11.000 273 33818.14 300.34 17121.87 88888.00 2019-09-30 02:27:12.000 273 33818.19 300.32 17121.88 88888.00 2019-09-30 02:27:13.000 273 33818.19 300.28 17121.88 88888.00 2019-09-30 02:27:14.000 273 33818.15 300.27 17121.90 88888.00 2019-09-30 02:27:15.000 273 33818.15 300.26 17121.90 37906.77 2019-09-30 02:27:16.000 273 33818.17 300.26 17121.91 88888.00 2019-09-30 02:27:17.000 273 33818.14 300.23 17121.92 88888.00 2019-09-30 02:27:18.000 273 33818.12 300.24 17121.89 88888.00 2019-09-30 02:27:19.000 273 33818.13 300.25 17121.86 88888.00 2019-09-30 02:27:20.000 273 33818.10 300.25 17121.88 37906.63 2019-09-30 02:27:21.000 273 33818.07 300.26 17121.92 88888.00 2019-09-30 02:27:22.000 273 33818.06 300.26 17121.93 88888.00 2019-09-30 02:27:23.000 273 33818.06 300.26 17121.95 88888.00 2019-09-30 02:27:24.000 273 33818.05 300.26 17121.97 88888.00 2019-09-30 02:27:25.000 273 33818.04 300.23 17121.93 37906.63 2019-09-30 02:27:26.000 273 33818.08 300.22 17121.88 88888.00 2019-09-30 02:27:27.000 273 33818.11 300.23 17121.83 88888.00 2019-09-30 02:27:28.000 273 33818.14 300.21 17121.84 88888.00 2019-09-30 02:27:29.000 273 33818.15 300.24 17121.88 88888.00 2019-09-30 02:27:30.000 273 33818.15 300.24 17121.86 37906.60 2019-09-30 02:27:31.000 273 33818.14 300.27 17121.86 88888.00 2019-09-30 02:27:32.000 273 33818.16 300.28 17121.89 88888.00 2019-09-30 02:27:33.000 273 33818.15 300.27 17121.86 88888.00 2019-09-30 02:27:34.000 273 33818.14 300.28 17121.84 88888.00 2019-09-30 02:27:35.000 273 33818.17 300.27 17121.89 37906.66 2019-09-30 02:27:36.000 273 33818.18 300.29 17121.87 88888.00 2019-09-30 02:27:37.000 273 33818.12 300.29 17121.88 88888.00 2019-09-30 02:27:38.000 273 33818.15 300.25 17121.86 88888.00 2019-09-30 02:27:39.000 273 33818.15 300.24 17121.83 88888.00 2019-09-30 02:27:40.000 273 33818.16 300.27 17121.85 37906.71 2019-09-30 02:27:41.000 273 33818.15 300.27 17121.85 88888.00 2019-09-30 02:27:42.000 273 33818.12 300.27 17121.82 88888.00 2019-09-30 02:27:43.000 273 33818.06 300.23 17121.82 88888.00 2019-09-30 02:27:44.000 273 33818.04 300.24 17121.85 88888.00 2019-09-30 02:27:45.000 273 33818.06 300.24 17121.84 37906.63 2019-09-30 02:27:46.000 273 33818.04 300.22 17121.86 88888.00 2019-09-30 02:27:47.000 273 33818.00 300.19 17121.87 88888.00 2019-09-30 02:27:48.000 273 33818.01 300.19 17121.89 88888.00 2019-09-30 02:27:49.000 273 33818.05 300.22 17121.91 88888.00 2019-09-30 02:27:50.000 273 33818.01 300.19 17121.91 37906.65 2019-09-30 02:27:51.000 273 33818.02 300.15 17121.88 88888.00 2019-09-30 02:27:52.000 273 33818.08 300.18 17121.89 88888.00 2019-09-30 02:27:53.000 273 33818.12 300.18 17121.92 88888.00 2019-09-30 02:27:54.000 273 33818.15 300.19 17121.91 88888.00 2019-09-30 02:27:55.000 273 33818.14 300.23 17121.90 37906.71 2019-09-30 02:27:56.000 273 33818.17 300.22 17121.89 88888.00 2019-09-30 02:27:57.000 273 33818.17 300.19 17121.90 88888.00 2019-09-30 02:27:58.000 273 33818.24 300.18 17121.92 88888.00 2019-09-30 02:27:59.000 273 33818.27 300.18 17121.87 88888.00 2019-09-30 02:28:00.000 273 33818.26 300.22 17121.87 37906.72 2019-09-30 02:28:01.000 273 33818.29 300.24 17121.84 88888.00 2019-09-30 02:28:02.000 273 33818.33 300.24 17121.85 88888.00 2019-09-30 02:28:03.000 273 33818.33 300.19 17121.88 88888.00 2019-09-30 02:28:04.000 273 33818.28 300.18 17121.91 88888.00 2019-09-30 02:28:05.000 273 33818.28 300.19 17121.90 37906.83 2019-09-30 02:28:06.000 273 33818.29 300.25 17121.92 88888.00 2019-09-30 02:28:07.000 273 33818.30 300.19 17121.94 88888.00 2019-09-30 02:28:08.000 273 33818.30 300.15 17121.90 88888.00 2019-09-30 02:28:09.000 273 33818.30 300.17 17121.88 88888.00 2019-09-30 02:28:10.000 273 33818.26 300.15 17121.92 37906.69 2019-09-30 02:28:11.000 273 33818.28 300.13 17121.94 88888.00 2019-09-30 02:28:12.000 273 33818.26 300.12 17121.93 88888.00 2019-09-30 02:28:13.000 273 33818.22 300.13 17121.91 88888.00 2019-09-30 02:28:14.000 273 33818.16 300.13 17121.86 88888.00 2019-09-30 02:28:15.000 273 33818.22 300.16 17121.91 37906.72 2019-09-30 02:28:16.000 273 33818.24 300.17 17121.89 88888.00 2019-09-30 02:28:17.000 273 33818.25 300.17 17121.84 88888.00 2019-09-30 02:28:18.000 273 33818.23 300.16 17121.83 88888.00 2019-09-30 02:28:19.000 273 33818.25 300.15 17121.85 88888.00 2019-09-30 02:28:20.000 273 33818.27 300.14 17121.88 37906.82 2019-09-30 02:28:21.000 273 33818.28 300.12 17121.86 88888.00 2019-09-30 02:28:22.000 273 33818.28 300.12 17121.84 88888.00 2019-09-30 02:28:23.000 273 33818.30 300.12 17121.82 88888.00 2019-09-30 02:28:24.000 273 33818.31 300.13 17121.86 88888.00 2019-09-30 02:28:25.000 273 33818.32 300.14 17121.84 37906.79 2019-09-30 02:28:26.000 273 33818.33 300.17 17121.84 88888.00 2019-09-30 02:28:27.000 273 33818.34 300.17 17121.88 88888.00 2019-09-30 02:28:28.000 273 33818.40 300.19 17121.89 88888.00 2019-09-30 02:28:29.000 273 33818.38 300.21 17121.91 88888.00 2019-09-30 02:28:30.000 273 33818.41 300.18 17121.87 37906.80 2019-09-30 02:28:31.000 273 33818.42 300.17 17121.87 88888.00 2019-09-30 02:28:32.000 273 33818.44 300.20 17121.90 88888.00 2019-09-30 02:28:33.000 273 33818.43 300.21 17121.87 88888.00 2019-09-30 02:28:34.000 273 33818.41 300.16 17121.88 88888.00 2019-09-30 02:28:35.000 273 33818.43 300.15 17121.93 37906.96 2019-09-30 02:28:36.000 273 33818.41 300.15 17121.93 88888.00 2019-09-30 02:28:37.000 273 33818.37 300.15 17121.90 88888.00 2019-09-30 02:28:38.000 273 33818.34 300.16 17121.88 88888.00 2019-09-30 02:28:39.000 273 33818.35 300.17 17121.88 88888.00 2019-09-30 02:28:40.000 273 33818.33 300.19 17121.90 37906.96 2019-09-30 02:28:41.000 273 33818.31 300.17 17121.88 88888.00 2019-09-30 02:28:42.000 273 33818.27 300.19 17121.92 88888.00 2019-09-30 02:28:43.000 273 33818.27 300.19 17121.93 88888.00 2019-09-30 02:28:44.000 273 33818.24 300.17 17121.92 88888.00 2019-09-30 02:28:45.000 273 33818.22 300.18 17121.91 37906.84 2019-09-30 02:28:46.000 273 33818.23 300.16 17121.91 88888.00 2019-09-30 02:28:47.000 273 33818.21 300.18 17121.91 88888.00 2019-09-30 02:28:48.000 273 33818.22 300.17 17121.91 88888.00 2019-09-30 02:28:49.000 273 33818.23 300.21 17121.89 88888.00 2019-09-30 02:28:50.000 273 33818.19 300.20 17121.89 37906.74 2019-09-30 02:28:51.000 273 33818.20 300.19 17121.92 88888.00 2019-09-30 02:28:52.000 273 33818.22 300.15 17121.92 88888.00 2019-09-30 02:28:53.000 273 33818.23 300.18 17121.94 88888.00 2019-09-30 02:28:54.000 273 33818.24 300.18 17121.91 88888.00 2019-09-30 02:28:55.000 273 33818.25 300.15 17121.88 37906.80 2019-09-30 02:28:56.000 273 33818.28 300.14 17121.89 88888.00 2019-09-30 02:28:57.000 273 33818.35 300.18 17121.88 88888.00 2019-09-30 02:28:58.000 273 33818.32 300.21 17121.88 88888.00 2019-09-30 02:28:59.000 273 33818.34 300.18 17121.92 88888.00 2019-09-30 02:29:00.000 273 33818.41 300.16 17121.92 37906.90 2019-09-30 02:29:01.000 273 33818.48 300.16 17121.94 88888.00 2019-09-30 02:29:02.000 273 33818.48 300.17 17121.92 88888.00 2019-09-30 02:29:03.000 273 33818.44 300.19 17121.91 88888.00 2019-09-30 02:29:04.000 273 33818.42 300.17 17121.91 88888.00 2019-09-30 02:29:05.000 273 33818.43 300.20 17121.96 37906.87 2019-09-30 02:29:06.000 273 33818.41 300.18 17121.99 88888.00 2019-09-30 02:29:07.000 273 33818.43 300.17 17121.94 88888.00 2019-09-30 02:29:08.000 273 33818.45 300.17 17121.94 88888.00 2019-09-30 02:29:09.000 273 33818.44 300.21 17121.95 88888.00 2019-09-30 02:29:10.000 273 33818.43 300.17 17121.93 37906.98 2019-09-30 02:29:11.000 273 33818.40 300.20 17121.98 88888.00 2019-09-30 02:29:12.000 273 33818.39 300.15 17121.96 88888.00 2019-09-30 02:29:13.000 273 33818.35 300.18 17121.92 88888.00 2019-09-30 02:29:14.000 273 33818.29 300.20 17121.92 88888.00 2019-09-30 02:29:15.000 273 33818.26 300.20 17121.90 37906.85 2019-09-30 02:29:16.000 273 33818.24 300.20 17121.91 88888.00 2019-09-30 02:29:17.000 273 33818.25 300.21 17121.92 88888.00 2019-09-30 02:29:18.000 273 33818.28 300.23 17121.93 88888.00 2019-09-30 02:29:19.000 273 33818.32 300.27 17122.01 88888.00 2019-09-30 02:29:20.000 273 33818.30 300.24 17122.04 37906.84 2019-09-30 02:29:21.000 273 33818.29 300.26 17122.01 88888.00 2019-09-30 02:29:22.000 273 33818.30 300.29 17122.00 88888.00 2019-09-30 02:29:23.000 273 33818.36 300.27 17121.98 88888.00 2019-09-30 02:29:24.000 273 33818.41 300.31 17121.99 88888.00 2019-09-30 02:29:25.000 273 33818.38 300.30 17121.95 37906.78 2019-09-30 02:29:26.000 273 33818.40 300.28 17121.92 88888.00 2019-09-30 02:29:27.000 273 33818.42 300.27 17121.94 88888.00 2019-09-30 02:29:28.000 273 33818.48 300.22 17121.97 88888.00 2019-09-30 02:29:29.000 273 33818.52 300.23 17121.98 88888.00 2019-09-30 02:29:30.000 273 33818.55 300.20 17121.98 37906.90 2019-09-30 02:29:31.000 273 33818.52 300.20 17121.98 88888.00 2019-09-30 02:29:32.000 273 33818.50 300.23 17121.98 88888.00 2019-09-30 02:29:33.000 273 33818.52 300.25 17121.98 88888.00 2019-09-30 02:29:34.000 273 33818.53 300.23 17121.99 88888.00 2019-09-30 02:29:35.000 273 33818.54 300.23 17121.96 37906.99 2019-09-30 02:29:36.000 273 33818.52 300.27 17121.99 88888.00 2019-09-30 02:29:37.000 273 33818.52 300.27 17122.02 88888.00 2019-09-30 02:29:38.000 273 33818.47 300.28 17122.02 88888.00 2019-09-30 02:29:39.000 273 33818.44 300.28 17122.02 88888.00 2019-09-30 02:29:40.000 273 33818.45 300.27 17122.01 37906.94 2019-09-30 02:29:41.000 273 33818.44 300.27 17121.97 88888.00 2019-09-30 02:29:42.000 273 33818.44 300.26 17121.99 88888.00 2019-09-30 02:29:43.000 273 33818.42 300.25 17121.97 88888.00 2019-09-30 02:29:44.000 273 33818.37 300.24 17121.96 88888.00 2019-09-30 02:29:45.000 273 33818.38 300.25 17121.96 37906.86 2019-09-30 02:29:46.000 273 33818.42 300.26 17121.97 88888.00 2019-09-30 02:29:47.000 273 33818.41 300.26 17121.95 88888.00 2019-09-30 02:29:48.000 273 33818.38 300.24 17121.95 88888.00 2019-09-30 02:29:49.000 273 33818.41 300.28 17121.91 88888.00 2019-09-30 02:29:50.000 273 33818.41 300.26 17121.91 37906.91 2019-09-30 02:29:51.000 273 33818.38 300.25 17121.94 88888.00 2019-09-30 02:29:52.000 273 33818.39 300.25 17121.95 88888.00 2019-09-30 02:29:53.000 273 33818.36 300.23 17121.94 88888.00 2019-09-30 02:29:54.000 273 33818.32 300.25 17121.95 88888.00 2019-09-30 02:29:55.000 273 33818.32 300.22 17121.94 37906.93 2019-09-30 02:29:56.000 273 33818.30 300.24 17121.94 88888.00 2019-09-30 02:29:57.000 273 33818.33 300.27 17121.95 88888.00 2019-09-30 02:29:58.000 273 33818.37 300.27 17121.95 88888.00 2019-09-30 02:29:59.000 273 33818.40 300.27 17121.94 88888.00 2019-09-30 02:30:00.000 273 33818.40 300.25 17121.97 37906.84 2019-09-30 02:30:01.000 273 33818.41 300.25 17121.95 88888.00 2019-09-30 02:30:02.000 273 33818.35 300.27 17121.93 88888.00 2019-09-30 02:30:03.000 273 33818.33 300.26 17121.96 88888.00 2019-09-30 02:30:04.000 273 33818.38 300.28 17121.95 88888.00 2019-09-30 02:30:05.000 273 33818.41 300.28 17121.96 37906.93 2019-09-30 02:30:06.000 273 33818.41 300.28 17121.97 88888.00 2019-09-30 02:30:07.000 273 33818.43 300.29 17121.98 88888.00 2019-09-30 02:30:08.000 273 33818.47 300.29 17121.98 88888.00 2019-09-30 02:30:09.000 273 33818.46 300.29 17121.97 88888.00 2019-09-30 02:30:10.000 273 33818.46 300.26 17121.95 37906.85 2019-09-30 02:30:11.000 273 33818.48 300.25 17121.96 88888.00 2019-09-30 02:30:12.000 273 33818.52 300.31 17121.94 88888.00 2019-09-30 02:30:13.000 273 33818.45 300.33 17121.92 88888.00 2019-09-30 02:30:14.000 273 33818.43 300.31 17121.95 88888.00 2019-09-30 02:30:15.000 273 33818.42 300.29 17121.95 37906.91 2019-09-30 02:30:16.000 273 33818.38 300.30 17121.94 88888.00 2019-09-30 02:30:17.000 273 33818.40 300.29 17121.94 88888.00 2019-09-30 02:30:18.000 273 33818.43 300.26 17121.89 88888.00 2019-09-30 02:30:19.000 273 33818.42 300.28 17121.89 88888.00 2019-09-30 02:30:20.000 273 33818.38 300.27 17121.86 37906.97 2019-09-30 02:30:21.000 273 33818.38 300.28 17121.86 88888.00 2019-09-30 02:30:22.000 273 33818.33 300.27 17121.89 88888.00 2019-09-30 02:30:23.000 273 33818.34 300.26 17121.87 88888.00 2019-09-30 02:30:24.000 273 33818.35 300.25 17121.86 88888.00 2019-09-30 02:30:25.000 273 33818.32 300.22 17121.93 37906.80 2019-09-30 02:30:26.000 273 33818.31 300.29 17121.93 88888.00 2019-09-30 02:30:27.000 273 33818.28 300.30 17121.94 88888.00 2019-09-30 02:30:28.000 273 33818.27 300.27 17121.90 88888.00 2019-09-30 02:30:29.000 273 33818.25 300.27 17121.93 88888.00 2019-09-30 02:30:30.000 273 33818.23 300.24 17121.96 37906.78 2019-09-30 02:30:31.000 273 33818.21 300.20 17121.94 88888.00 2019-09-30 02:30:32.000 273 33818.17 300.21 17121.92 88888.00 2019-09-30 02:30:33.000 273 33818.18 300.23 17121.91 88888.00 2019-09-30 02:30:34.000 273 33818.19 300.22 17121.92 88888.00 2019-09-30 02:30:35.000 273 33818.18 300.21 17121.94 37906.79 2019-09-30 02:30:36.000 273 33818.13 300.21 17121.92 88888.00 2019-09-30 02:30:37.000 273 33818.14 300.21 17121.88 88888.00 2019-09-30 02:30:38.000 273 33818.15 300.19 17121.89 88888.00 2019-09-30 02:30:39.000 273 33818.15 300.17 17121.89 88888.00 2019-09-30 02:30:40.000 273 33818.17 300.19 17121.92 37906.63 2019-09-30 02:30:41.000 273 33818.19 300.20 17121.90 88888.00 2019-09-30 02:30:42.000 273 33818.18 300.19 17121.91 88888.00 2019-09-30 02:30:43.000 273 33818.19 300.16 17121.94 88888.00 2019-09-30 02:30:44.000 273 33818.20 300.14 17121.92 88888.00 2019-09-30 02:30:45.000 273 33818.20 300.12 17121.94 37906.74 2019-09-30 02:30:46.000 273 33818.19 300.13 17121.92 88888.00 2019-09-30 02:30:47.000 273 33818.19 300.13 17121.91 88888.00 2019-09-30 02:30:48.000 273 33818.21 300.09 17121.90 88888.00 2019-09-30 02:30:49.000 273 33818.21 300.11 17121.89 88888.00 2019-09-30 02:30:50.000 273 33818.22 300.15 17121.93 37906.72 2019-09-30 02:30:51.000 273 33818.22 300.14 17121.94 88888.00 2019-09-30 02:30:52.000 273 33818.23 300.13 17121.94 88888.00 2019-09-30 02:30:53.000 273 33818.24 300.13 17121.91 88888.00 2019-09-30 02:30:54.000 273 33818.24 300.10 17121.94 88888.00 2019-09-30 02:30:55.000 273 33818.22 300.06 17121.94 37906.73 2019-09-30 02:30:56.000 273 33818.24 300.04 17121.96 88888.00 2019-09-30 02:30:57.000 273 33818.26 300.06 17121.99 88888.00 2019-09-30 02:30:58.000 273 33818.25 300.09 17121.99 88888.00 2019-09-30 02:30:59.000 273 33818.27 300.11 17121.97 88888.00 2019-09-30 02:31:00.000 273 33818.25 300.09 17121.99 37906.78 2019-09-30 02:31:01.000 273 33818.25 300.07 17121.98 88888.00 2019-09-30 02:31:02.000 273 33818.22 300.09 17121.99 88888.00 2019-09-30 02:31:03.000 273 33818.18 300.04 17121.98 88888.00 2019-09-30 02:31:04.000 273 33818.22 300.03 17121.98 88888.00 2019-09-30 02:31:05.000 273 33818.24 300.06 17122.01 37906.74 2019-09-30 02:31:06.000 273 33818.25 300.02 17121.98 88888.00 2019-09-30 02:31:07.000 273 33818.20 299.96 17121.97 88888.00 2019-09-30 02:31:08.000 273 33818.18 299.93 17121.96 88888.00 2019-09-30 02:31:09.000 273 33818.15 299.98 17121.97 88888.00 2019-09-30 02:31:10.000 273 33818.20 299.99 17121.97 37906.74 2019-09-30 02:31:11.000 273 33818.15 300.04 17121.93 88888.00 2019-09-30 02:31:12.000 273 33818.09 300.02 17121.94 88888.00 2019-09-30 02:31:13.000 273 33818.13 300.00 17121.94 88888.00 2019-09-30 02:31:14.000 273 33818.12 300.02 17121.93 88888.00 2019-09-30 02:31:15.000 273 33818.13 300.01 17121.96 37906.74 2019-09-30 02:31:16.000 273 33818.11 300.01 17121.95 88888.00 2019-09-30 02:31:17.000 273 33818.08 300.03 17121.91 88888.00 2019-09-30 02:31:18.000 273 33818.12 300.00 17121.92 88888.00 2019-09-30 02:31:19.000 273 33818.14 300.00 17121.94 88888.00 2019-09-30 02:31:20.000 273 33818.16 300.00 17122.00 37906.65 2019-09-30 02:31:21.000 273 33818.18 300.00 17121.97 88888.00 2019-09-30 02:31:22.000 273 33818.20 299.98 17121.99 88888.00 2019-09-30 02:31:23.000 273 33818.24 299.97 17121.96 88888.00 2019-09-30 02:31:24.000 273 33818.21 299.97 17121.93 88888.00 2019-09-30 02:31:25.000 273 33818.22 299.95 17121.96 37906.64 2019-09-30 02:31:26.000 273 33818.20 299.98 17121.95 88888.00 2019-09-30 02:31:27.000 273 33818.23 299.97 17121.94 88888.00 2019-09-30 02:31:28.000 273 33818.26 299.93 17121.95 88888.00 2019-09-30 02:31:29.000 273 33818.26 299.94 17121.95 88888.00 2019-09-30 02:31:30.000 273 33818.28 299.98 17121.93 37906.63 2019-09-30 02:31:31.000 273 33818.28 300.00 17121.92 88888.00 2019-09-30 02:31:32.000 273 33818.31 299.98 17121.96 88888.00 2019-09-30 02:31:33.000 273 33818.28 300.02 17122.00 88888.00 2019-09-30 02:31:34.000 273 33818.29 300.00 17121.98 88888.00 2019-09-30 02:31:35.000 273 33818.28 299.96 17121.97 37906.82 2019-09-30 02:31:36.000 273 33818.28 299.97 17121.97 88888.00 2019-09-30 02:31:37.000 273 33818.27 299.93 17121.95 88888.00 2019-09-30 02:31:38.000 273 33818.28 299.94 17121.96 88888.00 2019-09-30 02:31:39.000 273 33818.31 299.94 17121.95 88888.00 2019-09-30 02:31:40.000 273 33818.31 299.92 17121.96 37906.81 2019-09-30 02:31:41.000 273 33818.29 299.93 17121.93 88888.00 2019-09-30 02:31:42.000 273 33818.26 299.94 17121.98 88888.00 2019-09-30 02:31:43.000 273 33818.22 299.91 17121.99 88888.00 2019-09-30 02:31:44.000 273 33818.18 299.89 17121.97 88888.00 2019-09-30 02:31:45.000 273 33818.20 299.88 17121.99 37906.78 2019-09-30 02:31:46.000 273 33818.17 299.88 17122.00 88888.00 2019-09-30 02:31:47.000 273 33818.19 299.89 17122.00 88888.00 2019-09-30 02:31:48.000 273 33818.19 299.90 17122.02 88888.00 2019-09-30 02:31:49.000 273 33818.17 299.87 17121.98 88888.00 2019-09-30 02:31:50.000 273 33818.19 299.84 17121.98 37906.68 2019-09-30 02:31:51.000 273 33818.21 299.83 17122.00 88888.00 2019-09-30 02:31:52.000 273 33818.21 299.76 17122.03 88888.00 2019-09-30 02:31:53.000 273 33818.21 299.76 17122.02 88888.00 2019-09-30 02:31:54.000 273 33818.22 299.78 17122.04 88888.00 2019-09-30 02:31:55.000 273 33818.26 299.76 17122.01 37906.76 2019-09-30 02:31:56.000 273 33818.27 299.73 17122.02 88888.00 2019-09-30 02:31:57.000 273 33818.29 299.74 17122.00 88888.00 2019-09-30 02:31:58.000 273 33818.31 299.76 17122.00 88888.00 2019-09-30 02:31:59.000 273 33818.36 299.79 17122.00 88888.00 2019-09-30 02:32:00.000 273 33818.38 299.80 17122.01 37906.80 2019-09-30 02:32:01.000 273 33818.39 299.77 17122.00 88888.00 2019-09-30 02:32:02.000 273 33818.40 299.73 17121.96 88888.00 2019-09-30 02:32:03.000 273 33818.45 299.73 17121.96 88888.00 2019-09-30 02:32:04.000 273 33818.50 299.71 17122.00 88888.00 2019-09-30 02:32:05.000 273 33818.48 299.70 17122.01 37906.98 2019-09-30 02:32:06.000 273 33818.52 299.68 17121.97 88888.00 2019-09-30 02:32:07.000 273 33818.52 299.69 17121.96 88888.00 2019-09-30 02:32:08.000 273 33818.48 299.70 17121.99 88888.00 2019-09-30 02:32:09.000 273 33818.46 299.71 17122.00 88888.00 2019-09-30 02:32:10.000 273 33818.46 299.71 17122.03 37906.97 2019-09-30 02:32:11.000 273 33818.44 299.70 17122.01 88888.00 2019-09-30 02:32:12.000 273 33818.37 299.71 17122.02 88888.00 2019-09-30 02:32:13.000 273 33818.33 299.71 17122.00 88888.00 2019-09-30 02:32:14.000 273 33818.33 299.68 17122.01 88888.00 2019-09-30 02:32:15.000 273 33818.32 299.67 17122.03 37906.87 2019-09-30 02:32:16.000 273 33818.29 299.71 17122.00 88888.00 2019-09-30 02:32:17.000 273 33818.25 299.73 17121.98 88888.00 2019-09-30 02:32:18.000 273 33818.21 299.71 17121.96 88888.00 2019-09-30 02:32:19.000 273 33818.20 299.66 17121.98 88888.00 2019-09-30 02:32:20.000 273 33818.21 299.63 17121.99 37906.70 2019-09-30 02:32:21.000 273 33818.22 299.61 17122.03 88888.00 2019-09-30 02:32:22.000 273 33818.21 299.60 17122.02 88888.00 2019-09-30 02:32:23.000 273 33818.24 299.58 17122.02 88888.00 2019-09-30 02:32:24.000 273 33818.26 299.59 17122.03 88888.00 2019-09-30 02:32:25.000 273 33818.33 299.57 17122.01 37906.77 2019-09-30 02:32:26.000 273 33818.35 299.57 17122.05 88888.00 2019-09-30 02:32:27.000 273 33818.35 299.58 17122.04 88888.00 2019-09-30 02:32:28.000 273 33818.40 299.57 17121.99 88888.00 2019-09-30 02:32:29.000 273 33818.43 299.54 17121.99 88888.00 2019-09-30 02:32:30.000 273 33818.44 299.49 17122.01 37906.91 2019-09-30 02:32:31.000 273 33818.47 299.52 17122.02 88888.00 2019-09-30 02:32:32.000 273 33818.53 299.51 17121.99 88888.00 2019-09-30 02:32:33.000 273 33818.56 299.52 17122.02 88888.00 2019-09-30 02:32:34.000 273 33818.56 299.51 17122.05 88888.00 2019-09-30 02:32:35.000 273 33818.58 299.50 17122.06 37907.00 2019-09-30 02:32:36.000 273 33818.57 299.53 17122.04 88888.00 2019-09-30 02:32:37.000 273 33818.56 299.54 17122.06 88888.00 2019-09-30 02:32:38.000 273 33818.55 299.54 17122.07 88888.00 2019-09-30 02:32:39.000 273 33818.54 299.52 17122.07 88888.00 2019-09-30 02:32:40.000 273 33818.48 299.47 17122.07 37907.00 2019-09-30 02:32:41.000 273 33818.45 299.45 17122.04 88888.00 2019-09-30 02:32:42.000 273 33818.43 299.46 17122.03 88888.00 2019-09-30 02:32:43.000 273 33818.40 299.47 17121.99 88888.00 2019-09-30 02:32:44.000 273 33818.36 299.46 17121.99 88888.00 2019-09-30 02:32:45.000 273 33818.38 299.44 17121.99 37906.95 2019-09-30 02:32:46.000 273 33818.34 299.44 17121.99 88888.00 2019-09-30 02:32:47.000 273 33818.37 299.39 17121.99 88888.00 2019-09-30 02:32:48.000 273 33818.36 299.36 17121.98 88888.00 2019-09-30 02:32:49.000 273 33818.35 299.30 17121.96 88888.00 2019-09-30 02:32:50.000 273 33818.36 299.28 17121.99 37906.90 2019-09-30 02:32:51.000 273 33818.43 299.25 17122.00 88888.00 2019-09-30 02:32:52.000 273 33818.47 299.23 17121.98 88888.00 2019-09-30 02:32:53.000 273 33818.49 299.20 17122.00 88888.00 2019-09-30 02:32:54.000 273 33818.52 299.15 17121.99 88888.00 2019-09-30 02:32:55.000 273 33818.54 299.12 17121.96 37906.92 2019-09-30 02:32:56.000 273 33818.61 299.13 17121.98 88888.00 2019-09-30 02:32:57.000 273 33818.65 299.08 17121.97 88888.00 2019-09-30 02:32:58.000 273 33818.67 299.08 17121.95 88888.00 2019-09-30 02:32:59.000 273 33818.71 299.11 17121.98 88888.00 2019-09-30 02:33:00.000 273 33818.74 299.12 17122.02 37907.02 2019-09-30 02:33:01.000 273 33818.76 299.12 17122.04 88888.00 2019-09-30 02:33:02.000 273 33818.74 299.11 17121.98 88888.00 2019-09-30 02:33:03.000 273 33818.74 299.07 17122.00 88888.00 2019-09-30 02:33:04.000 273 33818.72 299.08 17122.03 88888.00 2019-09-30 02:33:05.000 273 33818.74 299.12 17122.03 37907.18 2019-09-30 02:33:06.000 273 33818.69 299.14 17122.02 88888.00 2019-09-30 02:33:07.000 273 33818.59 299.16 17122.02 88888.00 2019-09-30 02:33:08.000 273 33818.51 299.17 17122.00 88888.00 2019-09-30 02:33:09.000 273 33818.45 299.18 17121.98 88888.00 2019-09-30 02:33:10.000 273 33818.37 299.14 17121.98 37907.09 2019-09-30 02:33:11.000 273 33818.35 299.13 17121.99 88888.00 2019-09-30 02:33:12.000 273 33818.31 299.16 17122.04 88888.00 2019-09-30 02:33:13.000 273 33818.22 299.15 17122.08 88888.00 2019-09-30 02:33:14.000 273 33818.18 299.14 17122.06 88888.00 2019-09-30 02:33:15.000 273 33818.14 299.14 17122.07 37906.75 2019-09-30 02:33:16.000 273 33818.11 299.12 17122.10 88888.00 2019-09-30 02:33:17.000 273 33818.10 299.10 17122.09 88888.00 2019-09-30 02:33:18.000 273 33818.13 299.05 17122.07 88888.00 2019-09-30 02:33:19.000 273 33818.14 299.05 17122.12 88888.00 2019-09-30 02:33:20.000 273 33818.21 299.03 17122.09 37906.66 2019-09-30 02:33:21.000 273 33818.27 298.99 17122.09 88888.00 2019-09-30 02:33:22.000 273 33818.32 298.95 17122.10 88888.00 2019-09-30 02:33:23.000 273 33818.40 298.90 17122.08 88888.00 2019-09-30 02:33:24.000 273 33818.47 298.90 17122.06 88888.00 2019-09-30 02:33:25.000 273 33818.52 298.88 17122.05 37906.92 2019-09-30 02:33:26.000 273 33818.57 298.86 17122.03 88888.00 2019-09-30 02:33:27.000 273 33818.69 298.83 17122.01 88888.00 2019-09-30 02:33:28.000 273 33818.79 298.81 17122.01 88888.00 2019-09-30 02:33:29.000 273 33818.81 298.78 17122.01 88888.00 2019-09-30 02:33:30.000 273 33818.82 298.78 17122.01 37907.06 2019-09-30 02:33:31.000 273 33818.85 298.81 17122.01 88888.00 2019-09-30 02:33:32.000 273 33818.86 298.79 17122.01 88888.00 2019-09-30 02:33:33.000 273 33818.86 298.74 17122.01 88888.00 2019-09-30 02:33:34.000 273 33818.82 298.73 17122.04 88888.00 2019-09-30 02:33:35.000 273 33818.78 298.76 17122.06 37907.36 2019-09-30 02:33:36.000 273 33818.73 298.72 17122.02 88888.00 2019-09-30 02:33:37.000 273 33818.68 298.71 17122.02 88888.00 2019-09-30 02:33:38.000 273 33818.64 298.70 17122.04 88888.00 2019-09-30 02:33:39.000 273 33818.59 298.73 17122.04 88888.00 2019-09-30 02:33:40.000 273 33818.56 298.75 17122.01 37907.24 2019-09-30 02:33:41.000 273 33818.52 298.75 17122.03 88888.00 2019-09-30 02:33:42.000 273 33818.46 298.72 17122.04 88888.00 2019-09-30 02:33:43.000 273 33818.47 298.70 17122.04 88888.00 2019-09-30 02:33:44.000 273 33818.43 298.67 17122.04 88888.00 2019-09-30 02:33:45.000 273 33818.44 298.63 17122.02 37907.00 2019-09-30 02:33:46.000 273 33818.40 298.59 17122.02 88888.00 2019-09-30 02:33:47.000 273 33818.33 298.55 17122.01 88888.00 2019-09-30 02:33:48.000 273 33818.34 298.51 17122.02 88888.00 2019-09-30 02:33:49.000 273 33818.35 298.53 17122.02 88888.00 2019-09-30 02:33:50.000 273 33818.38 298.58 17122.04 37906.84 2019-09-30 02:33:51.000 273 33818.40 298.61 17122.03 88888.00 2019-09-30 02:33:52.000 273 33818.41 298.58 17122.05 88888.00 2019-09-30 02:33:53.000 273 33818.44 298.57 17122.03 88888.00 2019-09-30 02:33:54.000 273 33818.45 298.54 17122.05 88888.00 2019-09-30 02:33:55.000 273 33818.50 298.49 17122.05 37906.95 2019-09-30 02:33:56.000 273 33818.55 298.48 17122.06 88888.00 2019-09-30 02:33:57.000 273 33818.55 298.43 17122.06 88888.00 2019-09-30 02:33:58.000 273 33818.59 298.42 17122.07 88888.00 2019-09-30 02:33:59.000 273 33818.63 298.40 17122.05 88888.00 2019-09-30 02:34:00.000 273 33818.63 298.38 17122.02 37907.11 2019-09-30 02:34:01.000 273 33818.66 298.33 17122.02 88888.00 2019-09-30 02:34:02.000 273 33818.66 298.33 17121.98 88888.00 2019-09-30 02:34:03.000 273 33818.71 298.36 17121.97 88888.00 2019-09-30 02:34:04.000 273 33818.73 298.33 17122.01 88888.00 2019-09-30 02:34:05.000 273 33818.74 298.31 17122.02 37907.23 2019-09-30 02:34:06.000 273 33818.71 298.29 17121.95 88888.00 2019-09-30 02:34:07.000 273 33818.71 298.25 17121.94 88888.00 2019-09-30 02:34:08.000 273 33818.67 298.23 17121.97 88888.00 2019-09-30 02:34:09.000 273 33818.64 298.24 17122.00 88888.00 2019-09-30 02:34:10.000 273 33818.64 298.23 17122.01 37907.24 2019-09-30 02:34:11.000 273 33818.67 298.23 17122.02 88888.00 2019-09-30 02:34:12.000 273 33818.68 298.24 17122.03 88888.00 2019-09-30 02:34:13.000 273 33818.65 298.21 17122.02 88888.00 2019-09-30 02:34:14.000 273 33818.62 298.20 17122.00 88888.00 2019-09-30 02:34:15.000 273 33818.60 298.16 17122.01 37907.17 2019-09-30 02:34:16.000 273 33818.59 298.11 17122.04 88888.00 2019-09-30 02:34:17.000 273 33818.61 298.13 17122.01 88888.00 2019-09-30 02:34:18.000 273 33818.60 298.15 17122.03 88888.00 2019-09-30 02:34:19.000 273 33818.60 298.09 17122.02 88888.00 2019-09-30 02:34:20.000 273 33818.60 298.07 17121.98 37907.22 2019-09-30 02:34:21.000 273 33818.61 298.03 17121.98 88888.00 2019-09-30 02:34:22.000 273 33818.62 298.01 17122.01 88888.00 2019-09-30 02:34:23.000 273 33818.64 298.01 17122.03 88888.00 2019-09-30 02:34:24.000 273 33818.70 298.01 17122.03 88888.00 2019-09-30 02:34:25.000 273 33818.71 297.98 17122.02 37907.11 2019-09-30 02:34:26.000 273 33818.71 297.96 17122.03 88888.00 2019-09-30 02:34:27.000 273 33818.78 297.92 17122.04 88888.00 2019-09-30 02:34:28.000 273 33818.77 297.87 17122.06 88888.00 2019-09-30 02:34:29.000 273 33818.77 297.89 17122.08 88888.00 2019-09-30 02:34:30.000 273 33818.78 297.92 17122.09 37907.26 2019-09-30 02:34:31.000 273 33818.81 297.94 17122.06 88888.00 2019-09-30 02:34:32.000 273 33818.81 297.92 17122.05 88888.00 2019-09-30 02:34:33.000 273 33818.81 297.88 17122.05 88888.00 2019-09-30 02:34:34.000 273 33818.73 297.89 17122.05 88888.00 2019-09-30 02:34:35.000 273 33818.71 297.90 17122.03 37907.26 2019-09-30 02:34:36.000 273 33818.69 297.86 17122.05 88888.00 2019-09-30 02:34:37.000 273 33818.68 297.85 17122.06 88888.00 2019-09-30 02:34:38.000 273 33818.67 297.87 17122.07 88888.00 2019-09-30 02:34:39.000 273 33818.61 297.87 17122.09 88888.00 2019-09-30 02:34:40.000 273 33818.54 297.87 17122.12 37907.19 2019-09-30 02:34:41.000 273 33818.50 297.87 17122.13 88888.00 2019-09-30 02:34:42.000 273 33818.51 297.87 17122.11 88888.00 2019-09-30 02:34:43.000 273 33818.47 297.87 17122.09 88888.00 2019-09-30 02:34:44.000 273 33818.44 297.87 17122.09 88888.00 2019-09-30 02:34:45.000 273 33818.44 297.89 17122.04 37906.97 2019-09-30 02:34:46.000 273 33818.44 297.84 17122.03 88888.00 2019-09-30 02:34:47.000 273 33818.42 297.87 17122.05 88888.00 2019-09-30 02:34:48.000 273 33818.44 297.89 17122.08 88888.00 2019-09-30 02:34:49.000 273 33818.40 297.85 17122.08 88888.00 2019-09-30 02:34:50.000 273 33818.41 297.81 17122.05 37907.01 2019-09-30 02:34:51.000 273 33818.47 297.76 17122.07 88888.00 2019-09-30 02:34:52.000 273 33818.48 297.74 17122.10 88888.00 2019-09-30 02:34:53.000 273 33818.54 297.75 17122.12 88888.00 2019-09-30 02:34:54.000 273 33818.61 297.68 17122.11 88888.00 2019-09-30 02:34:55.000 273 33818.64 297.70 17122.12 37907.01 2019-09-30 02:34:56.000 273 33818.64 297.73 17122.10 88888.00 2019-09-30 02:34:57.000 273 33818.63 297.72 17122.10 88888.00 2019-09-30 02:34:58.000 273 33818.66 297.69 17122.12 88888.00 2019-09-30 02:34:59.000 273 33818.70 297.68 17122.07 88888.00 2019-09-30 02:35:00.000 273 33818.68 297.66 17122.06 37907.18 2019-09-30 02:35:01.000 273 33818.69 297.65 17122.07 88888.00 2019-09-30 02:35:02.000 273 33818.69 297.67 17122.04 88888.00 2019-09-30 02:35:03.000 273 33818.65 297.65 17122.05 88888.00 2019-09-30 02:35:04.000 273 33818.66 297.69 17122.07 88888.00 2019-09-30 02:35:05.000 273 33818.62 297.67 17122.08 37907.26 2019-09-30 02:35:06.000 273 33818.58 297.63 17122.10 88888.00 2019-09-30 02:35:07.000 273 33818.56 297.67 17122.13 88888.00 2019-09-30 02:35:08.000 273 33818.57 297.65 17122.13 88888.00 2019-09-30 02:35:09.000 273 33818.60 297.60 17122.09 88888.00 2019-09-30 02:35:10.000 273 33818.59 297.58 17122.09 37907.07 2019-09-30 02:35:11.000 273 33818.55 297.60 17122.11 88888.00 2019-09-30 02:35:12.000 273 33818.55 297.56 17122.06 88888.00 2019-09-30 02:35:13.000 273 33818.55 297.57 17122.08 88888.00 2019-09-30 02:35:14.000 273 33818.54 297.61 17122.12 88888.00 2019-09-30 02:35:15.000 273 33818.53 297.63 17122.09 37907.09 2019-09-30 02:35:16.000 273 33818.59 297.60 17122.07 88888.00 2019-09-30 02:35:17.000 273 33818.60 297.63 17122.05 88888.00 2019-09-30 02:35:18.000 273 33818.61 297.64 17122.00 88888.00 2019-09-30 02:35:19.000 273 33818.63 297.63 17122.01 88888.00 2019-09-30 02:35:20.000 273 33818.66 297.59 17122.05 37907.14 2019-09-30 02:35:21.000 273 33818.70 297.55 17122.09 88888.00 2019-09-30 02:35:22.000 273 33818.72 297.52 17122.03 88888.00 2019-09-30 02:35:23.000 273 33818.72 297.56 17122.03 88888.00 2019-09-30 02:35:24.000 273 33818.72 297.53 17122.01 88888.00 2019-09-30 02:35:25.000 273 33818.72 297.52 17122.05 37907.14 2019-09-30 02:35:26.000 273 33818.70 297.53 17122.08 88888.00 2019-09-30 02:35:27.000 273 33818.67 297.53 17122.12 88888.00 2019-09-30 02:35:28.000 273 33818.63 297.55 17122.10 88888.00 2019-09-30 02:35:29.000 273 33818.66 297.59 17122.11 88888.00 2019-09-30 02:35:30.000 273 33818.66 297.59 17122.15 37907.09 2019-09-30 02:35:31.000 273 33818.65 297.57 17122.10 88888.00 2019-09-30 02:35:32.000 273 33818.61 297.58 17122.13 88888.00 2019-09-30 02:35:33.000 273 33818.57 297.60 17122.10 88888.00 2019-09-30 02:35:34.000 273 33818.55 297.66 17122.06 88888.00 2019-09-30 02:35:35.000 273 33818.53 297.64 17122.07 37907.07 2019-09-30 02:35:36.000 273 33818.54 297.59 17122.10 88888.00 2019-09-30 02:35:37.000 273 33818.55 297.61 17122.10 88888.00 2019-09-30 02:35:38.000 273 33818.53 297.61 17122.05 88888.00 2019-09-30 02:35:39.000 273 33818.52 297.59 17122.08 88888.00 2019-09-30 02:35:40.000 273 33818.53 297.56 17122.05 37907.09 2019-09-30 02:35:41.000 273 33818.56 297.55 17122.07 88888.00 2019-09-30 02:35:42.000 273 33818.58 297.59 17122.09 88888.00 2019-09-30 02:35:43.000 273 33818.59 297.60 17122.08 88888.00 2019-09-30 02:35:44.000 273 33818.59 297.56 17122.10 88888.00 2019-09-30 02:35:45.000 273 33818.61 297.57 17122.07 37907.02 2019-09-30 02:35:46.000 273 33818.60 297.57 17122.04 88888.00 2019-09-30 02:35:47.000 273 33818.63 297.60 17122.06 88888.00 2019-09-30 02:35:48.000 273 33818.63 297.59 17122.04 88888.00 2019-09-30 02:35:49.000 273 33818.67 297.58 17122.03 88888.00 2019-09-30 02:35:50.000 273 33818.71 297.57 17122.03 37907.01 2019-09-30 02:35:51.000 273 33818.67 297.58 17122.00 88888.00 2019-09-30 02:35:52.000 273 33818.60 297.57 17121.99 88888.00 2019-09-30 02:35:53.000 273 33818.59 297.63 17121.97 88888.00 2019-09-30 02:35:54.000 273 33818.59 297.64 17121.98 88888.00 2019-09-30 02:35:55.000 273 33818.63 297.60 17122.05 37907.10 2019-09-30 02:35:56.000 273 33818.63 297.60 17122.06 88888.00 2019-09-30 02:35:57.000 273 33818.57 297.63 17122.02 88888.00 2019-09-30 02:35:58.000 273 33818.54 297.61 17122.02 88888.00 2019-09-30 02:35:59.000 273 33818.56 297.57 17122.08 88888.00 2019-09-30 02:36:00.000 273 33818.55 297.57 17122.08 37907.07 2019-09-30 02:36:01.000 273 33818.51 297.61 17122.07 88888.00 2019-09-30 02:36:02.000 273 33818.49 297.66 17122.07 88888.00 2019-09-30 02:36:03.000 273 33818.48 297.62 17122.04 88888.00 2019-09-30 02:36:04.000 273 33818.48 297.59 17122.03 88888.00 2019-09-30 02:36:05.000 273 33818.49 297.57 17122.05 37907.13 2019-09-30 02:36:06.000 273 33818.51 297.56 17122.05 88888.00 2019-09-30 02:36:07.000 273 33818.50 297.63 17122.01 88888.00 2019-09-30 02:36:08.000 273 33818.47 297.61 17122.03 88888.00 2019-09-30 02:36:09.000 273 33818.48 297.63 17122.02 88888.00 2019-09-30 02:36:10.000 273 33818.49 297.64 17122.05 37907.02 2019-09-30 02:36:11.000 273 33818.50 297.64 17122.06 88888.00 2019-09-30 02:36:12.000 273 33818.48 297.64 17122.04 88888.00 2019-09-30 02:36:13.000 273 33818.48 297.60 17122.02 88888.00 2019-09-30 02:36:14.000 273 33818.46 297.62 17122.08 88888.00 2019-09-30 02:36:15.000 273 33818.47 297.64 17122.09 37907.05 2019-09-30 02:36:16.000 273 33818.43 297.64 17122.08 88888.00 2019-09-30 02:36:17.000 273 33818.45 297.61 17122.09 88888.00 2019-09-30 02:36:18.000 273 33818.45 297.59 17122.13 88888.00 2019-09-30 02:36:19.000 273 33818.44 297.62 17122.10 88888.00 2019-09-30 02:36:20.000 273 33818.41 297.61 17122.07 37907.05 2019-09-30 02:36:21.000 273 33818.43 297.63 17122.07 88888.00 2019-09-30 02:36:22.000 273 33818.44 297.65 17122.06 88888.00 2019-09-30 02:36:23.000 273 33818.40 297.57 17122.03 88888.00 2019-09-30 02:36:24.000 273 33818.46 297.55 17122.07 88888.00 2019-09-30 02:36:25.000 273 33818.47 297.57 17122.11 37906.98 2019-09-30 02:36:26.000 273 33818.47 297.59 17122.09 88888.00 2019-09-30 02:36:27.000 273 33818.49 297.61 17122.05 88888.00 2019-09-30 02:36:28.000 273 33818.47 297.64 17122.05 88888.00 2019-09-30 02:36:29.000 273 33818.48 297.62 17122.06 88888.00 2019-09-30 02:36:30.000 273 33818.46 297.64 17122.05 37907.01 2019-09-30 02:36:31.000 273 33818.51 297.66 17122.06 88888.00 2019-09-30 02:36:32.000 273 33818.51 297.64 17122.04 88888.00 2019-09-30 02:36:33.000 273 33818.48 297.66 17122.05 88888.00 2019-09-30 02:36:34.000 273 33818.46 297.64 17122.11 88888.00 2019-09-30 02:36:35.000 273 33818.45 297.65 17122.08 37906.98 2019-09-30 02:36:36.000 273 33818.42 297.66 17122.08 88888.00 2019-09-30 02:36:37.000 273 33818.38 297.65 17122.04 88888.00 2019-09-30 02:36:38.000 273 33818.33 297.65 17122.04 88888.00 2019-09-30 02:36:39.000 273 33818.29 297.70 17122.08 88888.00 2019-09-30 02:36:40.000 273 33818.28 297.72 17122.05 37906.97 2019-09-30 02:36:41.000 273 33818.26 297.67 17122.05 88888.00 2019-09-30 02:36:42.000 273 33818.27 297.61 17122.04 88888.00 2019-09-30 02:36:43.000 273 33818.25 297.60 17122.01 88888.00 2019-09-30 02:36:44.000 273 33818.21 297.60 17122.02 88888.00 2019-09-30 02:36:45.000 273 33818.25 297.59 17122.03 37906.87 2019-09-30 02:36:46.000 273 33818.21 297.59 17122.02 88888.00 2019-09-30 02:36:47.000 273 33818.22 297.59 17122.04 88888.00 2019-09-30 02:36:48.000 273 33818.26 297.58 17122.06 88888.00 2019-09-30 02:36:49.000 273 33818.20 297.64 17122.05 88888.00 2019-09-30 02:36:50.000 273 33818.20 297.67 17122.07 37906.78 2019-09-30 02:36:51.000 273 33818.22 297.70 17122.07 88888.00 2019-09-30 02:36:52.000 273 33818.25 297.68 17122.11 88888.00 2019-09-30 02:36:53.000 273 33818.21 297.69 17122.12 88888.00 2019-09-30 02:36:54.000 273 33818.21 297.69 17122.08 88888.00 2019-09-30 02:36:55.000 273 33818.27 297.68 17122.03 37906.85 2019-09-30 02:36:56.000 273 33818.24 297.64 17122.09 88888.00 2019-09-30 02:36:57.000 273 33818.23 297.61 17122.09 88888.00 2019-09-30 02:36:58.000 273 33818.23 297.66 17122.05 88888.00 2019-09-30 02:36:59.000 273 33818.26 297.71 17122.04 88888.00 2019-09-30 02:37:00.000 273 33818.25 297.77 17122.06 37906.84 2019-09-30 02:37:01.000 273 33818.25 297.75 17122.06 88888.00 2019-09-30 02:37:02.000 273 33818.28 297.65 17122.02 88888.00 2019-09-30 02:37:03.000 273 33818.26 297.67 17121.99 88888.00 2019-09-30 02:37:04.000 273 33818.26 297.67 17122.03 88888.00 2019-09-30 02:37:05.000 273 33818.26 297.71 17122.03 37906.90 2019-09-30 02:37:06.000 273 33818.26 297.77 17122.03 88888.00 2019-09-30 02:37:07.000 273 33818.23 297.77 17122.08 88888.00 2019-09-30 02:37:08.000 273 33818.24 297.75 17122.06 88888.00 2019-09-30 02:37:09.000 273 33818.25 297.72 17122.08 88888.00 2019-09-30 02:37:10.000 273 33818.18 297.74 17122.05 37906.73 2019-09-30 02:37:11.000 273 33818.16 297.73 17122.05 88888.00 2019-09-30 02:37:12.000 273 33818.16 297.74 17122.08 88888.00 2019-09-30 02:37:13.000 273 33818.11 297.75 17122.09 88888.00 2019-09-30 02:37:14.000 273 33818.12 297.75 17122.09 88888.00 2019-09-30 02:37:15.000 273 33818.08 297.80 17122.05 37906.74 2019-09-30 02:37:16.000 273 33818.03 297.79 17122.05 88888.00 2019-09-30 02:37:17.000 273 33817.99 297.80 17122.05 88888.00 2019-09-30 02:37:18.000 273 33818.00 297.84 17122.03 88888.00 2019-09-30 02:37:19.000 273 33817.98 297.82 17122.06 88888.00 2019-09-30 02:37:20.000 273 33818.00 297.84 17122.08 37906.69 2019-09-30 02:37:21.000 273 33818.00 297.82 17122.07 88888.00 2019-09-30 02:37:22.000 273 33817.97 297.81 17122.04 88888.00 2019-09-30 02:37:23.000 273 33818.00 297.79 17122.06 88888.00 2019-09-30 02:37:24.000 273 33817.98 297.77 17122.11 88888.00 2019-09-30 02:37:25.000 273 33817.98 297.81 17122.12 37906.68 2019-09-30 02:37:26.000 273 33818.01 297.81 17122.12 88888.00 2019-09-30 02:37:27.000 273 33818.00 297.83 17122.05 88888.00 2019-09-30 02:37:28.000 273 33818.00 297.82 17122.03 88888.00 2019-09-30 02:37:29.000 273 33818.03 297.84 17122.08 88888.00 2019-09-30 02:37:30.000 273 33818.04 297.89 17122.05 37906.62 2019-09-30 02:37:31.000 273 33817.99 297.91 17122.04 88888.00 2019-09-30 02:37:32.000 273 33818.01 297.92 17122.03 88888.00 2019-09-30 02:37:33.000 273 33818.00 297.93 17122.05 88888.00 2019-09-30 02:37:34.000 273 33817.96 297.94 17122.06 88888.00 2019-09-30 02:37:35.000 273 33817.99 297.91 17122.07 37906.67 2019-09-30 02:37:36.000 273 33817.96 297.84 17122.03 88888.00 2019-09-30 02:37:37.000 273 33817.98 297.82 17122.04 88888.00 2019-09-30 02:37:38.000 273 33817.96 297.85 17122.06 88888.00 2019-09-30 02:37:39.000 273 33817.97 297.86 17122.09 88888.00 2019-09-30 02:37:40.000 273 33817.95 297.83 17122.10 37906.63 2019-09-30 02:37:41.000 273 33817.93 297.86 17122.07 88888.00 2019-09-30 02:37:42.000 273 33817.91 297.88 17122.02 88888.00 2019-09-30 02:37:43.000 273 33817.90 297.89 17122.00 88888.00 2019-09-30 02:37:44.000 273 33817.91 297.87 17122.01 88888.00 2019-09-30 02:37:45.000 273 33817.92 297.90 17122.05 37906.58 2019-09-30 02:37:46.000 273 33817.94 297.90 17122.11 88888.00 2019-09-30 02:37:47.000 273 33817.99 297.92 17122.12 88888.00 2019-09-30 02:37:48.000 273 33818.01 297.95 17122.08 88888.00 2019-09-30 02:37:49.000 273 33817.99 297.96 17122.08 88888.00 2019-09-30 02:37:50.000 273 33818.04 297.97 17122.06 37906.57 2019-09-30 02:37:51.000 273 33818.03 297.96 17122.08 88888.00 2019-09-30 02:37:52.000 273 33818.06 297.92 17122.08 88888.00 2019-09-30 02:37:53.000 273 33818.11 297.92 17122.09 88888.00 2019-09-30 02:37:54.000 273 33818.13 297.96 17122.13 88888.00 2019-09-30 02:37:55.000 273 33818.14 297.99 17122.09 37906.67 2019-09-30 02:37:56.000 273 33818.12 298.01 17122.09 88888.00 2019-09-30 02:37:57.000 273 33818.18 298.09 17122.10 88888.00 2019-09-30 02:37:58.000 273 33818.18 298.10 17122.10 88888.00 2019-09-30 02:37:59.000 273 33818.16 298.11 17122.11 88888.00 2019-09-30 02:38:00.000 273 33818.16 298.14 17122.11 37906.55 2019-09-30 02:38:01.000 273 33818.17 298.09 17122.11 88888.00 2019-09-30 02:38:02.000 273 33818.14 298.10 17122.07 88888.00 2019-09-30 02:38:03.000 273 33818.11 298.10 17122.05 88888.00 2019-09-30 02:38:04.000 273 33818.12 298.05 17122.05 88888.00 2019-09-30 02:38:05.000 273 33818.11 298.07 17122.07 37906.59 2019-09-30 02:38:06.000 273 33818.08 298.09 17122.09 88888.00 2019-09-30 02:38:07.000 273 33818.04 298.08 17122.07 88888.00 2019-09-30 02:38:08.000 273 33818.05 298.09 17122.08 88888.00 2019-09-30 02:38:09.000 273 33818.06 298.10 17122.10 88888.00 2019-09-30 02:38:10.000 273 33818.05 298.13 17122.09 37906.60 2019-09-30 02:38:11.000 273 33818.06 298.18 17122.09 88888.00 2019-09-30 02:38:12.000 273 33818.07 298.22 17122.08 88888.00 2019-09-30 02:38:13.000 273 33818.09 298.17 17122.10 88888.00 2019-09-30 02:38:14.000 273 33818.09 298.14 17122.12 88888.00 2019-09-30 02:38:15.000 273 33818.09 298.15 17122.11 37906.61 2019-09-30 02:38:16.000 273 33818.09 298.18 17122.14 88888.00 2019-09-30 02:38:17.000 273 33818.06 298.19 17122.13 88888.00 2019-09-30 02:38:18.000 273 33818.03 298.12 17122.11 88888.00 2019-09-30 02:38:19.000 273 33818.07 298.14 17122.08 88888.00 2019-09-30 02:38:20.000 273 33818.09 298.13 17122.08 37906.68 2019-09-30 02:38:21.000 273 33818.08 298.15 17122.07 88888.00 2019-09-30 02:38:22.000 273 33818.08 298.13 17122.07 88888.00 2019-09-30 02:38:23.000 273 33818.07 298.18 17122.10 88888.00 2019-09-30 02:38:24.000 273 33818.05 298.19 17122.08 88888.00 2019-09-30 02:38:25.000 273 33818.08 298.19 17122.09 37906.68 2019-09-30 02:38:26.000 273 33818.09 298.15 17122.12 88888.00 2019-09-30 02:38:27.000 273 33818.06 298.17 17122.09 88888.00 2019-09-30 02:38:28.000 273 33818.06 298.19 17122.09 88888.00 2019-09-30 02:38:29.000 273 33818.06 298.24 17122.11 88888.00 2019-09-30 02:38:30.000 273 33818.09 298.23 17122.06 37906.68 2019-09-30 02:38:31.000 273 33818.11 298.22 17122.05 88888.00 2019-09-30 02:38:32.000 273 33818.09 298.22 17122.07 88888.00 2019-09-30 02:38:33.000 273 33818.08 298.20 17122.08 88888.00 2019-09-30 02:38:34.000 273 33818.09 298.20 17122.06 88888.00 2019-09-30 02:38:35.000 273 33818.09 298.21 17122.05 37906.75 2019-09-30 02:38:36.000 273 33818.07 298.19 17122.06 88888.00 2019-09-30 02:38:37.000 273 33818.05 298.25 17122.08 88888.00 2019-09-30 02:38:38.000 273 33818.08 298.27 17122.05 88888.00 2019-09-30 02:38:39.000 273 33818.07 298.26 17122.05 88888.00 2019-09-30 02:38:40.000 273 33818.06 298.23 17122.03 37906.66 2019-09-30 02:38:41.000 273 33818.05 298.25 17122.02 88888.00 2019-09-30 02:38:42.000 273 33818.04 298.28 17122.00 88888.00 2019-09-30 02:38:43.000 273 33818.02 298.32 17122.00 88888.00 2019-09-30 02:38:44.000 273 33817.99 298.32 17122.06 88888.00 2019-09-30 02:38:45.000 273 33818.03 298.28 17122.10 37906.61 2019-09-30 02:38:46.000 273 33818.04 298.30 17122.08 88888.00 2019-09-30 02:38:47.000 273 33818.03 298.29 17122.06 88888.00 2019-09-30 02:38:48.000 273 33818.06 298.25 17122.05 88888.00 2019-09-30 02:38:49.000 273 33818.09 298.27 17122.04 88888.00 2019-09-30 02:38:50.000 273 33818.09 298.30 17122.01 37906.59 2019-09-30 02:38:51.000 273 33818.09 298.25 17122.03 88888.00 2019-09-30 02:38:52.000 273 33818.14 298.21 17121.99 88888.00 2019-09-30 02:38:53.000 273 33818.13 298.24 17122.01 88888.00 2019-09-30 02:38:54.000 273 33818.14 298.25 17122.01 88888.00 2019-09-30 02:38:55.000 273 33818.18 298.27 17122.04 37906.75 2019-09-30 02:38:56.000 273 33818.21 298.34 17122.06 88888.00 2019-09-30 02:38:57.000 273 33818.22 298.37 17122.03 88888.00 2019-09-30 02:38:58.000 273 33818.23 298.37 17122.03 88888.00 2019-09-30 02:38:59.000 273 33818.21 298.35 17122.06 88888.00 2019-09-30 02:39:00.000 273 33818.22 298.36 17122.09 37906.70 2019-09-30 02:39:01.000 273 33818.25 298.39 17122.04 88888.00 2019-09-30 02:39:02.000 273 33818.24 298.38 17122.02 88888.00 2019-09-30 02:39:03.000 273 33818.24 298.40 17122.00 88888.00 2019-09-30 02:39:04.000 273 33818.22 298.45 17122.00 88888.00 2019-09-30 02:39:05.000 273 33818.21 298.41 17122.00 37906.77 2019-09-30 02:39:06.000 273 33818.20 298.42 17121.96 88888.00 2019-09-30 02:39:07.000 273 33818.20 298.44 17122.01 88888.00 2019-09-30 02:39:08.000 273 33818.17 298.43 17122.03 88888.00 2019-09-30 02:39:09.000 273 33818.15 298.48 17122.08 88888.00 2019-09-30 02:39:10.000 273 33818.12 298.48 17122.08 37906.81 2019-09-30 02:39:11.000 273 33818.13 298.48 17122.05 88888.00 2019-09-30 02:39:12.000 273 33818.12 298.50 17122.06 88888.00 2019-09-30 02:39:13.000 273 33818.11 298.51 17122.05 88888.00 2019-09-30 02:39:14.000 273 33818.07 298.55 17122.09 88888.00 2019-09-30 02:39:15.000 273 33818.04 298.55 17122.08 37906.66 2019-09-30 02:39:16.000 273 33818.00 298.56 17122.09 88888.00 2019-09-30 02:39:17.000 273 33817.95 298.60 17122.06 88888.00 2019-09-30 02:39:18.000 273 33817.94 298.60 17122.04 88888.00 2019-09-30 02:39:19.000 273 33817.96 298.57 17122.05 88888.00 2019-09-30 02:39:20.000 273 33817.94 298.61 17122.09 37906.57 2019-09-30 02:39:21.000 273 33817.95 298.61 17122.09 88888.00 2019-09-30 02:39:22.000 273 33817.92 298.57 17122.05 88888.00 2019-09-30 02:39:23.000 273 33817.94 298.55 17122.02 88888.00 2019-09-30 02:39:24.000 273 33817.98 298.55 17122.01 88888.00 2019-09-30 02:39:25.000 273 33817.99 298.61 17122.05 37906.56 2019-09-30 02:39:26.000 273 33817.99 298.62 17122.06 88888.00 2019-09-30 02:39:27.000 273 33818.01 298.60 17122.06 88888.00 2019-09-30 02:39:28.000 273 33818.03 298.58 17122.06 88888.00 2019-09-30 02:39:29.000 273 33818.05 298.57 17122.05 88888.00 2019-09-30 02:39:30.000 273 33818.06 298.63 17122.04 37906.59 2019-09-30 02:39:31.000 273 33818.09 298.63 17122.07 88888.00 2019-09-30 02:39:32.000 273 33818.09 298.63 17122.08 88888.00 2019-09-30 02:39:33.000 273 33818.11 298.65 17122.02 88888.00 2019-09-30 02:39:34.000 273 33818.11 298.65 17121.99 88888.00 2019-09-30 02:39:35.000 273 33818.16 298.66 17122.00 37906.65 2019-09-30 02:39:36.000 273 33818.13 298.69 17122.02 88888.00 2019-09-30 02:39:37.000 273 33818.14 298.74 17122.04 88888.00 2019-09-30 02:39:38.000 273 33818.18 298.75 17122.05 88888.00 2019-09-30 02:39:39.000 273 33818.14 298.72 17122.02 88888.00 2019-09-30 02:39:40.000 273 33818.08 298.74 17122.01 37906.72 2019-09-30 02:39:41.000 273 33818.09 298.76 17122.03 88888.00 2019-09-30 02:39:42.000 273 33818.09 298.81 17122.04 88888.00 2019-09-30 02:39:43.000 273 33818.07 298.87 17122.07 88888.00 2019-09-30 02:39:44.000 273 33818.02 298.89 17122.10 88888.00 2019-09-30 02:39:45.000 273 33818.01 298.89 17122.13 37906.73 2019-09-30 02:39:46.000 273 33818.01 298.91 17122.12 88888.00 2019-09-30 02:39:47.000 273 33818.01 298.95 17122.07 88888.00 2019-09-30 02:39:48.000 273 33818.04 298.94 17122.06 88888.00 2019-09-30 02:39:49.000 273 33818.01 298.94 17122.09 88888.00 2019-09-30 02:39:50.000 273 33817.96 298.88 17122.08 37906.70 2019-09-30 02:39:51.000 273 33817.96 298.87 17122.05 88888.00 2019-09-30 02:39:52.000 273 33817.97 298.88 17122.05 88888.00 2019-09-30 02:39:53.000 273 33817.96 298.85 17122.05 88888.00 2019-09-30 02:39:54.000 273 33817.99 298.89 17122.06 88888.00 2019-09-30 02:39:55.000 273 33818.00 298.94 17122.08 37906.59 2019-09-30 02:39:56.000 273 33817.99 298.99 17122.08 88888.00 2019-09-30 02:39:57.000 273 33818.01 299.02 17122.07 88888.00 2019-09-30 02:39:58.000 273 33818.01 299.01 17122.08 88888.00 2019-09-30 02:39:59.000 273 33818.03 299.03 17122.10 88888.00 2019-09-30 02:40:00.000 273 33818.01 299.07 17122.10 37906.59 2019-09-30 02:40:01.000 273 33818.04 299.10 17122.07 88888.00 2019-09-30 02:40:02.000 273 33818.05 299.04 17122.06 88888.00 2019-09-30 02:40:03.000 273 33818.11 299.03 17122.06 88888.00 2019-09-30 02:40:04.000 273 33818.16 299.05 17122.02 88888.00 2019-09-30 02:40:05.000 273 33818.15 299.10 17122.00 37906.69 2019-09-30 02:40:06.000 273 33818.17 299.12 17121.95 88888.00 2019-09-30 02:40:07.000 273 33818.14 299.11 17121.96 88888.00 2019-09-30 02:40:08.000 273 33818.13 299.11 17121.95 88888.00 2019-09-30 02:40:09.000 273 33818.19 299.13 17121.93 88888.00 2019-09-30 02:40:10.000 273 33818.15 299.21 17121.98 37906.79 2019-09-30 02:40:11.000 273 33818.14 299.22 17122.01 88888.00 2019-09-30 02:40:12.000 273 33818.13 299.22 17122.02 88888.00 2019-09-30 02:40:13.000 273 33818.12 299.21 17122.01 88888.00 2019-09-30 02:40:14.000 273 33818.08 299.19 17122.00 88888.00 2019-09-30 02:40:15.000 273 33818.08 299.19 17121.98 37906.75 2019-09-30 02:40:16.000 273 33818.06 299.19 17122.00 88888.00 2019-09-30 02:40:17.000 273 33818.00 299.19 17121.99 88888.00 2019-09-30 02:40:18.000 273 33817.97 299.20 17121.96 88888.00 2019-09-30 02:40:19.000 273 33817.99 299.24 17121.99 88888.00 2019-09-30 02:40:20.000 273 33817.95 299.28 17121.99 37906.61 2019-09-30 02:40:21.000 273 33817.95 299.27 17122.00 88888.00 2019-09-30 02:40:22.000 273 33817.94 299.28 17121.98 88888.00 2019-09-30 02:40:23.000 273 33817.98 299.26 17121.96 88888.00 2019-09-30 02:40:24.000 273 33817.99 299.26 17121.99 88888.00 2019-09-30 02:40:25.000 273 33817.93 299.28 17122.05 37906.53 2019-09-30 02:40:26.000 273 33817.98 299.34 17122.06 88888.00 2019-09-30 02:40:27.000 273 33818.01 299.34 17122.07 88888.00 2019-09-30 02:40:28.000 273 33818.07 299.38 17122.04 88888.00 2019-09-30 02:40:29.000 273 33818.08 299.38 17122.01 88888.00 2019-09-30 02:40:30.000 273 33818.10 299.35 17122.01 37906.58 2019-09-30 02:40:31.000 273 33818.16 299.35 17121.99 88888.00 2019-09-30 02:40:32.000 273 33818.18 299.40 17121.99 88888.00 2019-09-30 02:40:33.000 273 33818.21 299.43 17121.98 88888.00 2019-09-30 02:40:34.000 273 33818.24 299.44 17121.98 88888.00 2019-09-30 02:40:35.000 273 33818.24 299.48 17122.02 37906.79 2019-09-30 02:40:36.000 273 33818.26 299.48 17122.03 88888.00 2019-09-30 02:40:37.000 273 33818.25 299.46 17121.96 88888.00 2019-09-30 02:40:38.000 273 33818.22 299.42 17121.91 88888.00 2019-09-30 02:40:39.000 273 33818.21 299.47 17121.91 88888.00 2019-09-30 02:40:40.000 273 33818.21 299.55 17121.96 37906.88 2019-09-30 02:40:41.000 273 33818.20 299.55 17121.95 88888.00 2019-09-30 02:40:42.000 273 33818.17 299.52 17121.93 88888.00 2019-09-30 02:40:43.000 273 33818.13 299.55 17121.97 88888.00 2019-09-30 02:40:44.000 273 33818.12 299.53 17121.95 88888.00 2019-09-30 02:40:45.000 273 33818.09 299.52 17121.94 37906.73 2019-09-30 02:40:46.000 273 33818.06 299.50 17121.97 88888.00 2019-09-30 02:40:47.000 273 33818.05 299.53 17122.01 88888.00 2019-09-30 02:40:48.000 273 33817.98 299.58 17122.02 88888.00 2019-09-30 02:40:49.000 273 33818.00 299.56 17121.98 88888.00 2019-09-30 02:40:50.000 273 33817.99 299.56 17122.03 37906.59 2019-09-30 02:40:51.000 273 33818.01 299.56 17122.00 88888.00 2019-09-30 02:40:52.000 273 33818.02 299.59 17122.01 88888.00 2019-09-30 02:40:53.000 273 33818.01 299.59 17121.99 88888.00 2019-09-30 02:40:54.000 273 33818.00 299.56 17121.98 88888.00 2019-09-30 02:40:55.000 273 33818.03 299.58 17122.00 37906.66 2019-09-30 02:40:56.000 273 33818.05 299.52 17121.99 88888.00 2019-09-30 02:40:57.000 273 33818.08 299.50 17121.99 88888.00 2019-09-30 02:40:58.000 273 33818.09 299.56 17121.98 88888.00 2019-09-30 02:40:59.000 273 33818.17 299.60 17121.94 88888.00 2019-09-30 02:41:00.000 273 33818.26 299.59 17121.97 37906.69 2019-09-30 02:41:01.000 273 33818.26 299.56 17121.94 88888.00 2019-09-30 02:41:02.000 273 33818.30 299.56 17121.92 88888.00 2019-09-30 02:41:03.000 273 33818.32 299.60 17121.92 88888.00 2019-09-30 02:41:04.000 273 33818.29 299.59 17121.93 88888.00 2019-09-30 02:41:05.000 273 33818.32 299.60 17121.91 37906.82 2019-09-30 02:41:06.000 273 33818.30 299.60 17121.93 88888.00 2019-09-30 02:41:07.000 273 33818.30 299.66 17121.94 88888.00 2019-09-30 02:41:08.000 273 33818.30 299.71 17121.93 88888.00 2019-09-30 02:41:09.000 273 33818.37 299.68 17121.92 88888.00 2019-09-30 02:41:10.000 273 33818.35 299.70 17121.96 37906.84 2019-09-30 02:41:11.000 273 33818.31 299.69 17121.99 88888.00 2019-09-30 02:41:12.000 273 33818.32 299.73 17121.98 88888.00 2019-09-30 02:41:13.000 273 33818.30 299.76 17121.96 88888.00 2019-09-30 02:41:14.000 273 33818.26 299.79 17121.96 88888.00 2019-09-30 02:41:15.000 273 33818.22 299.76 17121.95 37906.77 2019-09-30 02:41:16.000 273 33818.18 299.80 17121.94 88888.00 2019-09-30 02:41:17.000 273 33818.14 299.79 17121.97 88888.00 2019-09-30 02:41:18.000 273 33818.11 299.75 17121.96 88888.00 2019-09-30 02:41:19.000 273 33818.11 299.74 17121.92 88888.00 2019-09-30 02:41:20.000 273 33818.11 299.77 17121.91 37906.64 2019-09-30 02:41:21.000 273 33818.07 299.76 17121.97 88888.00 2019-09-30 02:41:22.000 273 33818.06 299.78 17121.96 88888.00 2019-09-30 02:41:23.000 273 33818.06 299.76 17122.00 88888.00 2019-09-30 02:41:24.000 273 33818.09 299.78 17122.01 88888.00 2019-09-30 02:41:25.000 273 33818.14 299.77 17122.00 37906.64 2019-09-30 02:41:26.000 273 33818.17 299.81 17122.00 88888.00 2019-09-30 02:41:27.000 273 33818.23 299.80 17122.01 88888.00 2019-09-30 02:41:28.000 273 33818.24 299.77 17122.01 88888.00 2019-09-30 02:41:29.000 273 33818.27 299.79 17121.98 88888.00 2019-09-30 02:41:30.000 273 33818.26 299.79 17121.98 37906.69 2019-09-30 02:41:31.000 273 33818.30 299.80 17121.95 88888.00 2019-09-30 02:41:32.000 273 33818.32 299.86 17121.99 88888.00 2019-09-30 02:41:33.000 273 33818.34 299.85 17121.96 88888.00 2019-09-30 02:41:34.000 273 33818.34 299.84 17121.94 88888.00 2019-09-30 02:41:35.000 273 33818.34 299.80 17121.94 37906.86 2019-09-30 02:41:36.000 273 33818.33 299.87 17121.94 88888.00 2019-09-30 02:41:37.000 273 33818.35 299.94 17121.91 88888.00 2019-09-30 02:41:38.000 273 33818.38 299.97 17121.90 88888.00 2019-09-30 02:41:39.000 273 33818.36 299.97 17121.91 88888.00 2019-09-30 02:41:40.000 273 33818.37 299.93 17121.90 37907.00 2019-09-30 02:41:41.000 273 33818.34 299.91 17121.91 88888.00 2019-09-30 02:41:42.000 273 33818.29 299.98 17121.91 88888.00 2019-09-30 02:41:43.000 273 33818.29 300.02 17121.93 88888.00 2019-09-30 02:41:44.000 273 33818.32 300.02 17121.94 88888.00 2019-09-30 02:41:45.000 273 33818.30 300.01 17121.94 37906.99 2019-09-30 02:41:46.000 273 33818.27 300.03 17121.94 88888.00 2019-09-30 02:41:47.000 273 33818.24 300.05 17121.93 88888.00 2019-09-30 02:41:48.000 273 33818.23 300.02 17121.89 88888.00 2019-09-30 02:41:49.000 273 33818.25 300.02 17121.89 88888.00 2019-09-30 02:41:50.000 273 33818.21 299.99 17121.90 37906.84 2019-09-30 02:41:51.000 273 33818.18 299.98 17121.91 88888.00 2019-09-30 02:41:52.000 273 33818.22 300.00 17121.93 88888.00 2019-09-30 02:41:53.000 273 33818.23 300.04 17121.94 88888.00 2019-09-30 02:41:54.000 273 33818.25 300.05 17121.97 88888.00 2019-09-30 02:41:55.000 273 33818.25 300.06 17121.94 37906.80 2019-09-30 02:41:56.000 273 33818.23 300.04 17121.93 88888.00 2019-09-30 02:41:57.000 273 33818.26 300.09 17121.94 88888.00 2019-09-30 02:41:58.000 273 33818.30 300.06 17121.90 88888.00 2019-09-30 02:41:59.000 273 33818.35 300.09 17121.91 88888.00 2019-09-30 02:42:00.000 273 33818.33 300.02 17121.85 37906.90 2019-09-30 02:42:01.000 273 33818.33 300.02 17121.90 88888.00 2019-09-30 02:42:02.000 273 33818.33 299.96 17121.96 88888.00 2019-09-30 02:42:03.000 273 33818.36 299.99 17121.92 88888.00 2019-09-30 02:42:04.000 273 33818.35 300.01 17121.87 88888.00 2019-09-30 02:42:05.000 273 33818.36 300.03 17121.92 37906.80 2019-09-30 02:42:06.000 273 33818.34 300.05 17121.94 88888.00 2019-09-30 02:42:07.000 273 33818.35 300.02 17121.93 88888.00 2019-09-30 02:42:08.000 273 33818.34 300.01 17121.95 88888.00 2019-09-30 02:42:09.000 273 33818.34 300.07 17121.97 88888.00 2019-09-30 02:42:10.000 273 33818.37 300.14 17121.94 37906.95 2019-09-30 02:42:11.000 273 33818.37 300.14 17121.94 88888.00 2019-09-30 02:42:12.000 273 33818.39 300.20 17121.93 88888.00 2019-09-30 02:42:13.000 273 33818.42 300.21 17121.92 88888.00 2019-09-30 02:42:14.000 273 33818.45 300.26 17121.93 88888.00 2019-09-30 02:42:15.000 273 33818.48 300.30 17121.89 37907.02 2019-09-30 02:42:16.000 273 33818.45 300.29 17121.87 88888.00 2019-09-30 02:42:17.000 273 33818.43 300.31 17121.92 88888.00 2019-09-30 02:42:18.000 273 33818.43 300.31 17121.94 88888.00 2019-09-30 02:42:19.000 273 33818.45 300.34 17121.94 88888.00 2019-09-30 02:42:20.000 273 33818.46 300.26 17121.95 37906.98 2019-09-30 02:42:21.000 273 33818.48 300.27 17121.95 88888.00 2019-09-30 02:42:22.000 273 33818.46 300.32 17121.92 88888.00 2019-09-30 02:42:23.000 273 33818.47 300.33 17121.88 88888.00 2019-09-30 02:42:24.000 273 33818.48 300.33 17121.89 88888.00 2019-09-30 02:42:25.000 273 33818.48 300.34 17121.89 37906.97 2019-09-30 02:42:26.000 273 33818.51 300.37 17121.89 88888.00 2019-09-30 02:42:27.000 273 33818.49 300.40 17121.90 88888.00 2019-09-30 02:42:28.000 273 33818.48 300.47 17121.91 88888.00 2019-09-30 02:42:29.000 273 33818.45 300.47 17121.90 88888.00 2019-09-30 02:42:30.000 273 33818.42 300.46 17121.87 37907.05 2019-09-30 02:42:31.000 273 33818.46 300.49 17121.92 88888.00 2019-09-30 02:42:32.000 273 33818.48 300.51 17121.94 88888.00 2019-09-30 02:42:33.000 273 33818.47 300.51 17121.92 88888.00 2019-09-30 02:42:34.000 273 33818.44 300.53 17121.88 88888.00 2019-09-30 02:42:35.000 273 33818.45 300.56 17121.84 37907.07 2019-09-30 02:42:36.000 273 33818.41 300.56 17121.83 88888.00 2019-09-30 02:42:37.000 273 33818.40 300.58 17121.81 88888.00 2019-09-30 02:42:38.000 273 33818.45 300.59 17121.84 88888.00 2019-09-30 02:42:39.000 273 33818.50 300.63 17121.83 88888.00 2019-09-30 02:42:40.000 273 33818.51 300.59 17121.81 37907.04 2019-09-30 02:42:41.000 273 33818.53 300.59 17121.80 88888.00 2019-09-30 02:42:42.000 273 33818.50 300.63 17121.81 88888.00 2019-09-30 02:42:43.000 273 33818.50 300.59 17121.80 88888.00 2019-09-30 02:42:44.000 273 33818.51 300.54 17121.83 88888.00 2019-09-30 02:42:45.000 273 33818.50 300.58 17121.84 37907.06 2019-09-30 02:42:46.000 273 33818.50 300.59 17121.83 88888.00 2019-09-30 02:42:47.000 273 33818.51 300.61 17121.85 88888.00 2019-09-30 02:42:48.000 273 33818.50 300.61 17121.86 88888.00 2019-09-30 02:42:49.000 273 33818.47 300.63 17121.86 88888.00 2019-09-30 02:42:50.000 273 33818.42 300.65 17121.87 37907.04 2019-09-30 02:42:51.000 273 33818.43 300.68 17121.86 88888.00 2019-09-30 02:42:52.000 273 33818.44 300.76 17121.86 88888.00 2019-09-30 02:42:53.000 273 33818.44 300.75 17121.88 88888.00 2019-09-30 02:42:54.000 273 33818.47 300.76 17121.90 88888.00 2019-09-30 02:42:55.000 273 33818.44 300.76 17121.88 37906.99 2019-09-30 02:42:56.000 273 33818.45 300.71 17121.87 88888.00 2019-09-30 02:42:57.000 273 33818.47 300.72 17121.85 88888.00 2019-09-30 02:42:58.000 273 33818.49 300.79 17121.87 88888.00 2019-09-30 02:42:59.000 273 33818.49 300.77 17121.84 88888.00 2019-09-30 02:43:00.000 273 33818.48 300.82 17121.88 37907.02 2019-09-30 02:43:01.000 273 33818.49 300.79 17121.91 88888.00 2019-09-30 02:43:02.000 273 33818.49 300.82 17121.88 88888.00 2019-09-30 02:43:03.000 273 33818.47 300.86 17121.84 88888.00 2019-09-30 02:43:04.000 273 33818.44 300.88 17121.86 88888.00 2019-09-30 02:43:05.000 273 33818.45 300.85 17121.88 37906.99 2019-09-30 02:43:06.000 273 33818.45 300.89 17121.91 88888.00 2019-09-30 02:43:07.000 273 33818.43 300.91 17121.87 88888.00 2019-09-30 02:43:08.000 273 33818.38 300.90 17121.84 88888.00 2019-09-30 02:43:09.000 273 33818.38 300.93 17121.84 88888.00 2019-09-30 02:43:10.000 273 33818.37 300.97 17121.85 37906.97 2019-09-30 02:43:11.000 273 33818.38 300.98 17121.84 88888.00 2019-09-30 02:43:12.000 273 33818.36 300.97 17121.83 88888.00 2019-09-30 02:43:13.000 273 33818.38 300.95 17121.81 88888.00 2019-09-30 02:43:14.000 273 33818.36 300.95 17121.80 88888.00 2019-09-30 02:43:15.000 273 33818.39 300.95 17121.80 37906.95 2019-09-30 02:43:16.000 273 33818.39 300.98 17121.82 88888.00 2019-09-30 02:43:17.000 273 33818.35 300.95 17121.85 88888.00 2019-09-30 02:43:18.000 273 33818.36 300.93 17121.83 88888.00 2019-09-30 02:43:19.000 273 33818.37 300.97 17121.81 88888.00 2019-09-30 02:43:20.000 273 33818.40 300.99 17121.85 37906.89 2019-09-30 02:43:21.000 273 33818.43 300.97 17121.87 88888.00 2019-09-30 02:43:22.000 273 33818.41 300.99 17121.89 88888.00 2019-09-30 02:43:23.000 273 33818.46 301.02 17121.90 88888.00 2019-09-30 02:43:24.000 273 33818.44 301.05 17121.89 88888.00 2019-09-30 02:43:25.000 273 33818.47 301.04 17121.88 37906.96 2019-09-30 02:43:26.000 273 33818.52 301.08 17121.89 88888.00 2019-09-30 02:43:27.000 273 33818.54 301.09 17121.87 88888.00 2019-09-30 02:43:28.000 273 33818.52 301.08 17121.85 88888.00 2019-09-30 02:43:29.000 273 33818.51 301.12 17121.83 88888.00 2019-09-30 02:43:30.000 273 33818.52 301.14 17121.79 37907.04 2019-09-30 02:43:31.000 273 33818.58 301.14 17121.79 88888.00 2019-09-30 02:43:32.000 273 33818.58 301.15 17121.83 88888.00 2019-09-30 02:43:33.000 273 33818.52 301.17 17121.84 88888.00 2019-09-30 02:43:34.000 273 33818.48 301.17 17121.85 88888.00 2019-09-30 02:43:35.000 273 33818.47 301.19 17121.88 37907.02 2019-09-30 02:43:36.000 273 33818.46 301.20 17121.85 88888.00 2019-09-30 02:43:37.000 273 33818.47 301.24 17121.87 88888.00 2019-09-30 02:43:38.000 273 33818.39 301.25 17121.84 88888.00 2019-09-30 02:43:39.000 273 33818.36 301.25 17121.85 88888.00 2019-09-30 02:43:40.000 273 33818.40 301.27 17121.88 37906.92 2019-09-30 02:43:41.000 273 33818.38 301.24 17121.89 88888.00 2019-09-30 02:43:42.000 273 33818.34 301.25 17121.87 88888.00 2019-09-30 02:43:43.000 273 33818.36 301.25 17121.86 88888.00 2019-09-30 02:43:44.000 273 33818.37 301.28 17121.88 88888.00 2019-09-30 02:43:45.000 273 33818.37 301.31 17121.89 37906.82 2019-09-30 02:43:46.000 273 33818.38 301.34 17121.86 88888.00 2019-09-30 02:43:47.000 273 33818.38 301.38 17121.85 88888.00 2019-09-30 02:43:48.000 273 33818.39 301.39 17121.87 88888.00 2019-09-30 02:43:49.000 273 33818.43 301.42 17121.92 88888.00 2019-09-30 02:43:50.000 273 33818.43 301.43 17121.89 37906.80 2019-09-30 02:43:51.000 273 33818.45 301.41 17121.86 88888.00 2019-09-30 02:43:52.000 273 33818.44 301.38 17121.83 88888.00 2019-09-30 02:43:53.000 273 33818.48 301.39 17121.87 88888.00 2019-09-30 02:43:54.000 273 33818.49 301.44 17121.85 88888.00 2019-09-30 02:43:55.000 273 33818.50 301.49 17121.85 37906.90 2019-09-30 02:43:56.000 273 33818.48 301.49 17121.84 88888.00 2019-09-30 02:43:57.000 273 33818.49 301.49 17121.84 88888.00 2019-09-30 02:43:58.000 273 33818.53 301.50 17121.83 88888.00 2019-09-30 02:43:59.000 273 33818.55 301.49 17121.85 88888.00 2019-09-30 02:44:00.000 273 33818.53 301.50 17121.85 37907.08 2019-09-30 02:44:01.000 273 33818.56 301.52 17121.83 88888.00 2019-09-30 02:44:02.000 273 33818.61 301.52 17121.81 88888.00 2019-09-30 02:44:03.000 273 33818.61 301.52 17121.82 88888.00 2019-09-30 02:44:04.000 273 33818.55 301.52 17121.78 88888.00 2019-09-30 02:44:05.000 273 33818.53 301.53 17121.79 37906.97 2019-09-30 02:44:06.000 273 33818.53 301.54 17121.79 88888.00 2019-09-30 02:44:07.000 273 33818.54 301.56 17121.81 88888.00 2019-09-30 02:44:08.000 273 33818.56 301.59 17121.81 88888.00 2019-09-30 02:44:09.000 273 33818.55 301.63 17121.80 88888.00 2019-09-30 02:44:10.000 273 33818.52 301.64 17121.80 37906.96 2019-09-30 02:44:11.000 273 33818.50 301.62 17121.77 88888.00 2019-09-30 02:44:12.000 273 33818.49 301.64 17121.78 88888.00 2019-09-30 02:44:13.000 273 33818.51 301.71 17121.80 88888.00 2019-09-30 02:44:14.000 273 33818.53 301.74 17121.79 88888.00 2019-09-30 02:44:15.000 273 33818.53 301.76 17121.80 37907.04 2019-09-30 02:44:16.000 273 33818.51 301.78 17121.83 88888.00 2019-09-30 02:44:17.000 273 33818.54 301.79 17121.84 88888.00 2019-09-30 02:44:18.000 273 33818.54 301.78 17121.81 88888.00 2019-09-30 02:44:19.000 273 33818.51 301.77 17121.79 88888.00 2019-09-30 02:44:20.000 273 33818.51 301.78 17121.82 37906.91 2019-09-30 02:44:21.000 273 33818.51 301.78 17121.87 88888.00 2019-09-30 02:44:22.000 273 33818.55 301.79 17121.83 88888.00 2019-09-30 02:44:23.000 273 33818.59 301.79 17121.84 88888.00 2019-09-30 02:44:24.000 273 33818.60 301.76 17121.83 88888.00 2019-09-30 02:44:25.000 273 33818.58 301.76 17121.80 37906.97 2019-09-30 02:44:26.000 273 33818.58 301.79 17121.81 88888.00 2019-09-30 02:44:27.000 273 33818.61 301.80 17121.81 88888.00 2019-09-30 02:44:28.000 273 33818.59 301.79 17121.79 88888.00 2019-09-30 02:44:29.000 273 33818.56 301.83 17121.79 88888.00 2019-09-30 02:44:30.000 273 33818.57 301.85 17121.78 37907.02 2019-09-30 02:44:31.000 273 33818.55 301.88 17121.79 88888.00 2019-09-30 02:44:32.000 273 33818.53 301.91 17121.77 88888.00 2019-09-30 02:44:33.000 273 33818.52 301.85 17121.79 88888.00 2019-09-30 02:44:34.000 273 33818.53 301.87 17121.79 88888.00 2019-09-30 02:44:35.000 273 33818.54 301.90 17121.77 37907.04 2019-09-30 02:44:36.000 273 33818.52 301.90 17121.80 88888.00 2019-09-30 02:44:37.000 273 33818.53 301.91 17121.80 88888.00 2019-09-30 02:44:38.000 273 33818.51 301.95 17121.80 88888.00 2019-09-30 02:44:39.000 273 33818.51 301.99 17121.76 88888.00 2019-09-30 02:44:40.000 273 33818.51 302.01 17121.75 37906.99 2019-09-30 02:44:41.000 273 33818.51 302.00 17121.78 88888.00 2019-09-30 02:44:42.000 273 33818.52 301.99 17121.75 88888.00 2019-09-30 02:44:43.000 273 33818.56 302.00 17121.73 88888.00 2019-09-30 02:44:44.000 273 33818.57 302.06 17121.70 88888.00 2019-09-30 02:44:45.000 273 33818.58 302.11 17121.71 37907.07 2019-09-30 02:44:46.000 273 33818.58 302.15 17121.73 88888.00 2019-09-30 02:44:47.000 273 33818.62 302.10 17121.76 88888.00 2019-09-30 02:44:48.000 273 33818.61 302.06 17121.72 88888.00 2019-09-30 02:44:49.000 273 33818.62 302.12 17121.75 88888.00 2019-09-30 02:44:50.000 273 33818.61 302.14 17121.75 37907.11 2019-09-30 02:44:51.000 273 33818.60 302.14 17121.69 88888.00 2019-09-30 02:44:52.000 273 33818.61 302.14 17121.67 88888.00 2019-09-30 02:44:53.000 273 33818.65 302.14 17121.69 88888.00 2019-09-30 02:44:54.000 273 33818.65 302.12 17121.68 88888.00 2019-09-30 02:44:55.000 273 33818.64 302.13 17121.68 37907.07 2019-09-30 02:44:56.000 273 33818.60 302.15 17121.65 88888.00 2019-09-30 02:44:57.000 273 33818.63 302.14 17121.65 88888.00 2019-09-30 02:44:58.000 273 33818.62 302.16 17121.69 88888.00 2019-09-30 02:44:59.000 273 33818.57 302.15 17121.70 88888.00 2019-09-30 02:45:00.000 273 33818.55 302.20 17121.72 37907.18 2019-09-30 02:45:01.000 273 33818.58 302.25 17121.74 88888.00 2019-09-30 02:45:02.000 273 33818.62 302.29 17121.72 88888.00 2019-09-30 02:45:03.000 273 33818.62 302.26 17121.70 88888.00 2019-09-30 02:45:04.000 273 33818.63 302.26 17121.70 88888.00 2019-09-30 02:45:05.000 273 33818.65 302.26 17121.72 37907.05 2019-09-30 02:45:06.000 273 33818.64 302.28 17121.70 88888.00 2019-09-30 02:45:07.000 273 33818.68 302.28 17121.71 88888.00 2019-09-30 02:45:08.000 273 33818.72 302.29 17121.71 88888.00 2019-09-30 02:45:09.000 273 33818.72 302.28 17121.69 88888.00 2019-09-30 02:45:10.000 273 33818.76 302.31 17121.70 37907.14 2019-09-30 02:45:11.000 273 33818.78 302.31 17121.71 88888.00 2019-09-30 02:45:12.000 273 33818.76 302.30 17121.72 88888.00 2019-09-30 02:45:13.000 273 33818.77 302.30 17121.70 88888.00 2019-09-30 02:45:14.000 273 33818.80 302.32 17121.71 88888.00 2019-09-30 02:45:15.000 273 33818.86 302.30 17121.72 37907.21 2019-09-30 02:45:16.000 273 33818.82 302.32 17121.68 88888.00 2019-09-30 02:45:17.000 273 33818.84 302.32 17121.67 88888.00 2019-09-30 02:45:18.000 273 33818.89 302.37 17121.69 88888.00 2019-09-30 02:45:19.000 273 33818.87 302.43 17121.66 88888.00 2019-09-30 02:45:20.000 273 33818.88 302.43 17121.65 37907.24 2019-09-30 02:45:21.000 273 33818.90 302.51 17121.70 88888.00 2019-09-30 02:45:22.000 273 33818.89 302.48 17121.71 88888.00 2019-09-30 02:45:23.000 273 33818.86 302.44 17121.69 88888.00 2019-09-30 02:45:24.000 273 33818.83 302.46 17121.66 88888.00 2019-09-30 02:45:25.000 273 33818.82 302.51 17121.70 37907.21 2019-09-30 02:45:26.000 273 33818.83 302.55 17121.69 88888.00 2019-09-30 02:45:27.000 273 33818.81 302.58 17121.69 88888.00 2019-09-30 02:45:28.000 273 33818.84 302.56 17121.70 88888.00 2019-09-30 02:45:29.000 273 33818.81 302.53 17121.70 88888.00 2019-09-30 02:45:30.000 273 33818.76 302.56 17121.64 37907.27 2019-09-30 02:45:31.000 273 33818.75 302.56 17121.65 88888.00 2019-09-30 02:45:32.000 273 33818.77 302.58 17121.68 88888.00 2019-09-30 02:45:33.000 273 33818.76 302.58 17121.70 88888.00 2019-09-30 02:45:34.000 273 33818.75 302.59 17121.71 88888.00 2019-09-30 02:45:35.000 273 33818.76 302.56 17121.67 37907.17 2019-09-30 02:45:36.000 273 33818.78 302.54 17121.64 88888.00 2019-09-30 02:45:37.000 273 33818.80 302.56 17121.67 88888.00 2019-09-30 02:45:38.000 273 33818.85 302.55 17121.66 88888.00 2019-09-30 02:45:39.000 273 33818.84 302.52 17121.64 88888.00 2019-09-30 02:45:40.000 273 33818.86 302.51 17121.65 37907.15 2019-09-30 02:45:41.000 273 33818.84 302.54 17121.66 88888.00 2019-09-30 02:45:42.000 273 33818.84 302.52 17121.64 88888.00 2019-09-30 02:45:43.000 273 33818.86 302.56 17121.63 88888.00 2019-09-30 02:45:44.000 273 33818.87 302.61 17121.66 88888.00 2019-09-30 02:45:45.000 273 33818.90 302.60 17121.65 37907.25 2019-09-30 02:45:46.000 273 33818.90 302.59 17121.65 88888.00 2019-09-30 02:45:47.000 273 33818.92 302.60 17121.63 88888.00 2019-09-30 02:45:48.000 273 33818.93 302.64 17121.58 88888.00 2019-09-30 02:45:49.000 273 33818.93 302.72 17121.67 88888.00 2019-09-30 02:45:50.000 273 33818.93 302.76 17121.71 37907.27 2019-09-30 02:45:51.000 273 33818.97 302.78 17121.68 88888.00 2019-09-30 02:45:52.000 273 33818.95 302.72 17121.69 88888.00 2019-09-30 02:45:53.000 273 33818.91 302.73 17121.70 88888.00 2019-09-30 02:45:54.000 273 33818.91 302.74 17121.66 88888.00 2019-09-30 02:45:55.000 273 33818.90 302.76 17121.67 37907.33 2019-09-30 02:45:56.000 273 33818.87 302.80 17121.68 88888.00 2019-09-30 02:45:57.000 273 33818.85 302.83 17121.71 88888.00 2019-09-30 02:45:58.000 273 33818.83 302.86 17121.72 88888.00 2019-09-30 02:45:59.000 273 33818.84 302.89 17121.71 88888.00 2019-09-30 02:46:00.000 273 33818.84 302.87 17121.73 37907.33 2019-09-30 02:46:01.000 273 33818.81 302.86 17121.70 88888.00 2019-09-30 02:46:02.000 273 33818.78 302.85 17121.70 88888.00 2019-09-30 02:46:03.000 273 33818.75 302.83 17121.72 88888.00 2019-09-30 02:46:04.000 273 33818.74 302.84 17121.70 88888.00 2019-09-30 02:46:05.000 273 33818.75 302.86 17121.72 37907.18 2019-09-30 02:46:06.000 273 33818.75 302.87 17121.77 88888.00 2019-09-30 02:46:07.000 273 33818.77 302.89 17121.76 88888.00 2019-09-30 02:46:08.000 273 33818.76 302.88 17121.75 88888.00 2019-09-30 02:46:09.000 273 33818.75 302.87 17121.75 88888.00 2019-09-30 02:46:10.000 273 33818.73 302.87 17121.74 37907.14 2019-09-30 02:46:11.000 273 33818.70 302.89 17121.76 88888.00 2019-09-30 02:46:12.000 273 33818.68 302.88 17121.76 88888.00 2019-09-30 02:46:13.000 273 33818.70 302.89 17121.70 88888.00 2019-09-30 02:46:14.000 273 33818.72 302.90 17121.69 88888.00 2019-09-30 02:46:15.000 273 33818.76 302.96 17121.74 37907.10 2019-09-30 02:46:16.000 273 33818.80 303.00 17121.75 88888.00 2019-09-30 02:46:17.000 273 33818.85 302.99 17121.72 88888.00 2019-09-30 02:46:18.000 273 33818.84 302.99 17121.71 88888.00 2019-09-30 02:46:19.000 273 33818.87 302.97 17121.71 88888.00 2019-09-30 02:46:20.000 273 33818.91 303.00 17121.72 37907.19 2019-09-30 02:46:21.000 273 33818.93 303.04 17121.71 88888.00 2019-09-30 02:46:22.000 273 33818.92 303.07 17121.67 88888.00 2019-09-30 02:46:23.000 273 33818.94 303.10 17121.68 88888.00 2019-09-30 02:46:24.000 273 33818.94 303.10 17121.72 88888.00 2019-09-30 02:46:25.000 273 33818.91 303.09 17121.73 37907.28 2019-09-30 02:46:26.000 273 33818.87 303.08 17121.70 88888.00 2019-09-30 02:46:27.000 273 33818.84 303.09 17121.73 88888.00 2019-09-30 02:46:28.000 273 33818.81 303.10 17121.69 88888.00 2019-09-30 02:46:29.000 273 33818.75 303.07 17121.66 88888.00 2019-09-30 02:46:30.000 273 33818.75 303.09 17121.69 37907.26 2019-09-30 02:46:31.000 273 33818.74 303.12 17121.69 88888.00 2019-09-30 02:46:32.000 273 33818.70 303.12 17121.68 88888.00 2019-09-30 02:46:33.000 273 33818.67 303.10 17121.73 88888.00 2019-09-30 02:46:34.000 273 33818.64 303.12 17121.70 88888.00 2019-09-30 02:46:35.000 273 33818.62 303.09 17121.70 37907.19 2019-09-30 02:46:36.000 273 33818.60 303.10 17121.77 88888.00 2019-09-30 02:46:37.000 273 33818.62 303.11 17121.71 88888.00 2019-09-30 02:46:38.000 273 33818.66 303.17 17121.70 88888.00 2019-09-30 02:46:39.000 273 33818.63 303.19 17121.69 88888.00 2019-09-30 02:46:40.000 273 33818.62 303.18 17121.70 37907.02 2019-09-30 02:46:41.000 273 33818.67 303.20 17121.69 88888.00 2019-09-30 02:46:42.000 273 33818.68 303.22 17121.68 88888.00 2019-09-30 02:46:43.000 273 33818.69 303.26 17121.69 88888.00 2019-09-30 02:46:44.000 273 33818.74 303.23 17121.70 88888.00 2019-09-30 02:46:45.000 273 33818.83 303.22 17121.69 37907.12 2019-09-30 02:46:46.000 273 33818.83 303.28 17121.73 88888.00 2019-09-30 02:46:47.000 273 33818.81 303.27 17121.71 88888.00 2019-09-30 02:46:48.000 273 33818.80 303.27 17121.70 88888.00 2019-09-30 02:46:49.000 273 33818.82 303.29 17121.73 88888.00 2019-09-30 02:46:50.000 273 33818.83 303.29 17121.73 37907.23 2019-09-30 02:46:51.000 273 33818.85 303.27 17121.75 88888.00 2019-09-30 02:46:52.000 273 33818.85 303.26 17121.72 88888.00 2019-09-30 02:46:53.000 273 33818.82 303.32 17121.68 88888.00 2019-09-30 02:46:54.000 273 33818.78 303.32 17121.72 88888.00 2019-09-30 02:46:55.000 273 33818.76 303.37 17121.73 37907.23 2019-09-30 02:46:56.000 273 33818.75 303.36 17121.73 88888.00 2019-09-30 02:46:57.000 273 33818.76 303.38 17121.78 88888.00 2019-09-30 02:46:58.000 273 33818.74 303.37 17121.74 88888.00 2019-09-30 02:46:59.000 273 33818.69 303.34 17121.72 88888.00 2019-09-30 02:47:00.000 273 33818.66 303.37 17121.72 37907.09 2019-09-30 02:47:01.000 273 33818.62 303.37 17121.70 88888.00 2019-09-30 02:47:02.000 273 33818.64 303.37 17121.71 88888.00 2019-09-30 02:47:03.000 273 33818.63 303.40 17121.72 88888.00 2019-09-30 02:47:04.000 273 33818.61 303.44 17121.74 88888.00 2019-09-30 02:47:05.000 273 33818.63 303.44 17121.71 37907.05 2019-09-30 02:47:06.000 273 33818.66 303.47 17121.73 88888.00 2019-09-30 02:47:07.000 273 33818.64 303.45 17121.73 88888.00 2019-09-30 02:47:08.000 273 33818.60 303.44 17121.71 88888.00 2019-09-30 02:47:09.000 273 33818.65 303.44 17121.75 88888.00 2019-09-30 02:47:10.000 273 33818.64 303.43 17121.71 37907.04 2019-09-30 02:47:11.000 273 33818.66 303.45 17121.72 88888.00 2019-09-30 02:47:12.000 273 33818.68 303.44 17121.70 88888.00 2019-09-30 02:47:13.000 273 33818.70 303.47 17121.72 88888.00 2019-09-30 02:47:14.000 273 33818.71 303.43 17121.71 88888.00 2019-09-30 02:47:15.000 273 33818.68 303.45 17121.67 37907.11 2019-09-30 02:47:16.000 273 33818.67 303.45 17121.68 88888.00 2019-09-30 02:47:17.000 273 33818.70 303.45 17121.65 88888.00 2019-09-30 02:47:18.000 273 33818.62 303.43 17121.66 88888.00 2019-09-30 02:47:19.000 273 33818.61 303.49 17121.66 88888.00 2019-09-30 02:47:20.000 273 33818.64 303.51 17121.62 37907.03 2019-09-30 02:47:21.000 273 33818.62 303.51 17121.62 88888.00 2019-09-30 02:47:22.000 273 33818.54 303.51 17121.64 88888.00 2019-09-30 02:47:23.000 273 33818.49 303.50 17121.67 88888.00 2019-09-30 02:47:24.000 273 33818.47 303.45 17121.68 88888.00 2019-09-30 02:47:25.000 273 33818.45 303.46 17121.67 37907.07 2019-09-30 02:47:26.000 273 33818.46 303.50 17121.69 88888.00 2019-09-30 02:47:27.000 273 33818.46 303.50 17121.71 88888.00 2019-09-30 02:47:28.000 273 33818.47 303.52 17121.68 88888.00 2019-09-30 02:47:29.000 273 33818.44 303.52 17121.66 88888.00 2019-09-30 02:47:30.000 273 33818.43 303.56 17121.71 37906.92 2019-09-30 02:47:31.000 273 33818.44 303.53 17121.75 88888.00 2019-09-30 02:47:32.000 273 33818.41 303.49 17121.69 88888.00 2019-09-30 02:47:33.000 273 33818.41 303.55 17121.67 88888.00 2019-09-30 02:47:34.000 273 33818.44 303.59 17121.68 88888.00 2019-09-30 02:47:35.000 273 33818.44 303.60 17121.75 37906.92 2019-09-30 02:47:36.000 273 33818.40 303.54 17121.72 88888.00 2019-09-30 02:47:37.000 273 33818.44 303.56 17121.74 88888.00 2019-09-30 02:47:38.000 273 33818.44 303.58 17121.76 88888.00 2019-09-30 02:47:39.000 273 33818.37 303.58 17121.73 88888.00 2019-09-30 02:47:40.000 273 33818.35 303.59 17121.75 37906.88 2019-09-30 02:47:41.000 273 33818.38 303.63 17121.71 88888.00 2019-09-30 02:47:42.000 273 33818.42 303.61 17121.72 88888.00 2019-09-30 02:47:43.000 273 33818.45 303.61 17121.70 88888.00 2019-09-30 02:47:44.000 273 33818.40 303.60 17121.72 88888.00 2019-09-30 02:47:45.000 273 33818.36 303.62 17121.75 37906.92 2019-09-30 02:47:46.000 273 33818.37 303.61 17121.73 88888.00 2019-09-30 02:47:47.000 273 33818.39 303.65 17121.72 88888.00 2019-09-30 02:47:48.000 273 33818.37 303.66 17121.72 88888.00 2019-09-30 02:47:49.000 273 33818.38 303.65 17121.73 88888.00 2019-09-30 02:47:50.000 273 33818.36 303.66 17121.70 37906.84 2019-09-30 02:47:51.000 273 33818.33 303.72 17121.68 88888.00 2019-09-30 02:47:52.000 273 33818.30 303.68 17121.65 88888.00 2019-09-30 02:47:53.000 273 33818.24 303.66 17121.64 88888.00 2019-09-30 02:47:54.000 273 33818.21 303.64 17121.63 88888.00 2019-09-30 02:47:55.000 273 33818.19 303.68 17121.64 37906.77 2019-09-30 02:47:56.000 273 33818.16 303.66 17121.64 88888.00 2019-09-30 02:47:57.000 273 33818.14 303.64 17121.69 88888.00 2019-09-30 02:47:58.000 273 33818.16 303.65 17121.66 88888.00 2019-09-30 02:47:59.000 273 33818.20 303.66 17121.67 88888.00 2019-09-30 02:48:00.000 273 33818.17 303.64 17121.64 37906.74 2019-09-30 02:48:01.000 273 33818.18 303.67 17121.65 88888.00 2019-09-30 02:48:02.000 273 33818.21 303.59 17121.67 88888.00 2019-09-30 02:48:03.000 273 33818.24 303.58 17121.70 88888.00 2019-09-30 02:48:04.000 273 33818.26 303.55 17121.74 88888.00 2019-09-30 02:48:05.000 273 33818.27 303.59 17121.74 37906.75 2019-09-30 02:48:06.000 273 33818.25 303.60 17121.71 88888.00 2019-09-30 02:48:07.000 273 33818.26 303.61 17121.67 88888.00 2019-09-30 02:48:08.000 273 33818.30 303.60 17121.64 88888.00 2019-09-30 02:48:09.000 273 33818.30 303.61 17121.66 88888.00 2019-09-30 02:48:10.000 273 33818.29 303.62 17121.62 37906.80 2019-09-30 02:48:11.000 273 33818.33 303.62 17121.65 88888.00 2019-09-30 02:48:12.000 273 33818.34 303.61 17121.67 88888.00 2019-09-30 02:48:13.000 273 33818.34 303.61 17121.67 88888.00 2019-09-30 02:48:14.000 273 33818.32 303.63 17121.66 88888.00 2019-09-30 02:48:15.000 273 33818.34 303.64 17121.63 37906.84 2019-09-30 02:48:16.000 273 33818.36 303.62 17121.63 88888.00 2019-09-30 02:48:17.000 273 33818.37 303.64 17121.66 88888.00 2019-09-30 02:48:18.000 273 33818.35 303.61 17121.63 88888.00 2019-09-30 02:48:19.000 273 33818.34 303.64 17121.66 88888.00 2019-09-30 02:48:20.000 273 33818.31 303.65 17121.67 37906.86 2019-09-30 02:48:21.000 273 33818.29 303.64 17121.69 88888.00 2019-09-30 02:48:22.000 273 33818.25 303.67 17121.68 88888.00 2019-09-30 02:48:23.000 273 33818.26 303.67 17121.63 88888.00 2019-09-30 02:48:24.000 273 33818.24 303.64 17121.62 88888.00 2019-09-30 02:48:25.000 273 33818.20 303.66 17121.60 37906.79 2019-09-30 02:48:26.000 273 33818.19 303.66 17121.64 88888.00 2019-09-30 02:48:27.000 273 33818.16 303.67 17121.65 88888.00 2019-09-30 02:48:28.000 273 33818.17 303.67 17121.64 88888.00 2019-09-30 02:48:29.000 273 33818.13 303.69 17121.66 88888.00 2019-09-30 02:48:30.000 273 33818.12 303.71 17121.68 37906.74 2019-09-30 02:48:31.000 273 33818.15 303.70 17121.65 88888.00 2019-09-30 02:48:32.000 273 33818.13 303.71 17121.66 88888.00 2019-09-30 02:48:33.000 273 33818.17 303.69 17121.64 88888.00 2019-09-30 02:48:34.000 273 33818.17 303.66 17121.61 88888.00 2019-09-30 02:48:35.000 273 33818.19 303.70 17121.64 37906.64 2019-09-30 02:48:36.000 273 33818.25 303.71 17121.65 88888.00 2019-09-30 02:48:37.000 273 33818.28 303.69 17121.65 88888.00 2019-09-30 02:48:38.000 273 33818.26 303.67 17121.61 88888.00 2019-09-30 02:48:39.000 273 33818.32 303.68 17121.66 88888.00 2019-09-30 02:48:40.000 273 33818.32 303.69 17121.65 37906.69 2019-09-30 02:48:41.000 273 33818.31 303.70 17121.66 88888.00 2019-09-30 02:48:42.000 273 33818.33 303.71 17121.63 88888.00 2019-09-30 02:48:43.000 273 33818.34 303.70 17121.64 88888.00 2019-09-30 02:48:44.000 273 33818.34 303.70 17121.61 88888.00 2019-09-30 02:48:45.000 273 33818.33 303.71 17121.63 37906.71 2019-09-30 02:48:46.000 273 33818.34 303.69 17121.62 88888.00 2019-09-30 02:48:47.000 273 33818.33 303.64 17121.65 88888.00 2019-09-30 02:48:48.000 273 33818.34 303.61 17121.68 88888.00 2019-09-30 02:48:49.000 273 33818.31 303.65 17121.67 88888.00 2019-09-30 02:48:50.000 273 33818.29 303.71 17121.68 37906.75 2019-09-30 02:48:51.000 273 33818.30 303.72 17121.73 88888.00 2019-09-30 02:48:52.000 273 33818.29 303.65 17121.73 88888.00 2019-09-30 02:48:53.000 273 33818.27 303.69 17121.72 88888.00 2019-09-30 02:48:54.000 273 33818.27 303.71 17121.70 88888.00 2019-09-30 02:48:55.000 273 33818.28 303.73 17121.67 37906.72 2019-09-30 02:48:56.000 273 33818.21 303.70 17121.70 88888.00 2019-09-30 02:48:57.000 273 33818.17 303.70 17121.71 88888.00 2019-09-30 02:48:58.000 273 33818.17 303.68 17121.73 88888.00 2019-09-30 02:48:59.000 273 33818.17 303.69 17121.75 88888.00 2019-09-30 02:49:00.000 273 33818.14 303.65 17121.76 37906.64 2019-09-30 02:49:01.000 273 33818.20 303.67 17121.79 88888.00 2019-09-30 02:49:02.000 273 33818.19 303.66 17121.75 88888.00 2019-09-30 02:49:03.000 273 33818.18 303.64 17121.70 88888.00 2019-09-30 02:49:04.000 273 33818.16 303.65 17121.70 88888.00 2019-09-30 02:49:05.000 273 33818.18 303.71 17121.74 37906.59 2019-09-30 02:49:06.000 273 33818.23 303.72 17121.74 88888.00 2019-09-30 02:49:07.000 273 33818.23 303.73 17121.69 88888.00 2019-09-30 02:49:08.000 273 33818.25 303.71 17121.73 88888.00 2019-09-30 02:49:09.000 273 33818.25 303.73 17121.73 88888.00 2019-09-30 02:49:10.000 273 33818.31 303.77 17121.76 37906.62 2019-09-30 02:49:11.000 273 33818.32 303.75 17121.76 88888.00 2019-09-30 02:49:12.000 273 33818.33 303.71 17121.73 88888.00 2019-09-30 02:49:13.000 273 33818.31 303.72 17121.73 88888.00 2019-09-30 02:49:14.000 273 33818.32 303.75 17121.73 88888.00 2019-09-30 02:49:15.000 273 33818.30 303.75 17121.77 37906.75 2019-09-30 02:49:16.000 273 33818.28 303.75 17121.76 88888.00 2019-09-30 02:49:17.000 273 33818.24 303.74 17121.75 88888.00 2019-09-30 02:49:18.000 273 33818.28 303.71 17121.73 88888.00 2019-09-30 02:49:19.000 273 33818.29 303.75 17121.77 88888.00 2019-09-30 02:49:20.000 273 33818.19 303.77 17121.79 37906.71 2019-09-30 02:49:21.000 273 33818.16 303.79 17121.78 88888.00 2019-09-30 02:49:22.000 273 33818.15 303.73 17121.72 88888.00 2019-09-30 02:49:23.000 273 33818.14 303.76 17121.74 88888.00 2019-09-30 02:49:24.000 273 33818.13 303.74 17121.77 88888.00 2019-09-30 02:49:25.000 273 33818.08 303.75 17121.81 37906.60 2019-09-30 02:49:26.000 273 33818.02 303.78 17121.80 88888.00 2019-09-30 02:49:27.000 273 33817.99 303.76 17121.77 88888.00 2019-09-30 02:49:28.000 273 33818.01 303.77 17121.78 88888.00 2019-09-30 02:49:29.000 273 33818.00 303.78 17121.83 88888.00 2019-09-30 02:49:30.000 273 33817.98 303.78 17121.80 37906.39 2019-09-30 02:49:31.000 273 33817.97 303.78 17121.78 88888.00 2019-09-30 02:49:32.000 273 33818.00 303.77 17121.80 88888.00 2019-09-30 02:49:33.000 273 33818.03 303.78 17121.76 88888.00 2019-09-30 02:49:34.000 273 33818.03 303.82 17121.72 88888.00 2019-09-30 02:49:35.000 273 33818.06 303.79 17121.73 37906.53 2019-09-30 02:49:36.000 273 33818.06 303.71 17121.75 88888.00 2019-09-30 02:49:37.000 273 33818.08 303.70 17121.80 88888.00 2019-09-30 02:49:38.000 273 33818.11 303.75 17121.81 88888.00 2019-09-30 02:49:39.000 273 33818.08 303.77 17121.81 88888.00 2019-09-30 02:49:40.000 273 33818.05 303.76 17121.78 37906.53 2019-09-30 02:49:41.000 273 33818.04 303.75 17121.77 88888.00 2019-09-30 02:49:42.000 273 33818.04 303.72 17121.77 88888.00 2019-09-30 02:49:43.000 273 33818.06 303.74 17121.77 88888.00 2019-09-30 02:49:44.000 273 33818.03 303.76 17121.76 88888.00 2019-09-30 02:49:45.000 273 33818.03 303.74 17121.77 37906.54 2019-09-30 02:49:46.000 273 33818.06 303.73 17121.77 88888.00 2019-09-30 02:49:47.000 273 33818.03 303.78 17121.80 88888.00 2019-09-30 02:49:48.000 273 33818.03 303.77 17121.80 88888.00 2019-09-30 02:49:49.000 273 33818.05 303.80 17121.77 88888.00 2019-09-30 02:49:50.000 273 33818.02 303.78 17121.77 37906.52 2019-09-30 02:49:51.000 273 33818.01 303.81 17121.74 88888.00 2019-09-30 02:49:52.000 273 33818.04 303.82 17121.79 88888.00 2019-09-30 02:49:53.000 273 33818.06 303.82 17121.76 88888.00 2019-09-30 02:49:54.000 273 33818.04 303.83 17121.76 88888.00 2019-09-30 02:49:55.000 273 33818.01 303.86 17121.78 37906.47 2019-09-30 02:49:56.000 273 33817.99 303.84 17121.77 88888.00 2019-09-30 02:49:57.000 273 33818.00 303.83 17121.78 88888.00 2019-09-30 02:49:58.000 273 33817.99 303.87 17121.77 88888.00 2019-09-30 02:49:59.000 273 33817.97 303.83 17121.76 88888.00 2019-09-30 02:50:00.000 273 33817.95 303.84 17121.73 37906.52 2019-09-30 02:50:01.000 273 33817.91 303.82 17121.76 88888.00 2019-09-30 02:50:02.000 273 33817.89 303.79 17121.76 88888.00 2019-09-30 02:50:03.000 273 33817.89 303.76 17121.80 88888.00 2019-09-30 02:50:04.000 273 33817.86 303.77 17121.81 88888.00 2019-09-30 02:50:05.000 273 33817.94 303.79 17121.84 37906.35 2019-09-30 02:50:06.000 273 33817.90 303.81 17121.83 88888.00 2019-09-30 02:50:07.000 273 33817.84 303.78 17121.81 88888.00 2019-09-30 02:50:08.000 273 33817.83 303.75 17121.81 88888.00 2019-09-30 02:50:09.000 273 33817.86 303.78 17121.84 88888.00 2019-09-30 02:50:10.000 273 33817.84 303.84 17121.85 37906.30 2019-09-30 02:50:11.000 273 33817.84 303.81 17121.83 88888.00 2019-09-30 02:50:12.000 273 33817.84 303.77 17121.82 88888.00 2019-09-30 02:50:13.000 273 33817.88 303.80 17121.83 88888.00 2019-09-30 02:50:14.000 273 33817.89 303.76 17121.82 88888.00 2019-09-30 02:50:15.000 273 33817.90 303.77 17121.84 37906.33 2019-09-30 02:50:16.000 273 33817.89 303.80 17121.83 88888.00 2019-09-30 02:50:17.000 273 33817.93 303.81 17121.83 88888.00 2019-09-30 02:50:18.000 273 33817.99 303.79 17121.86 88888.00 2019-09-30 02:50:19.000 273 33817.99 303.80 17121.89 88888.00 2019-09-30 02:50:20.000 273 33817.97 303.80 17121.85 37906.39 2019-09-30 02:50:21.000 273 33817.91 303.78 17121.86 88888.00 2019-09-30 02:50:22.000 273 33817.95 303.74 17121.85 88888.00 2019-09-30 02:50:23.000 273 33817.97 303.76 17121.85 88888.00 2019-09-30 02:50:24.000 273 33817.98 303.81 17121.81 88888.00 2019-09-30 02:50:25.000 273 33818.01 303.82 17121.82 37906.40 2019-09-30 02:50:26.000 273 33818.00 303.81 17121.79 88888.00 2019-09-30 02:50:27.000 273 33817.99 303.82 17121.81 88888.00 2019-09-30 02:50:28.000 273 33817.97 303.83 17121.80 88888.00 2019-09-30 02:50:29.000 273 33817.92 303.85 17121.81 88888.00 2019-09-30 02:50:30.000 273 33817.91 303.85 17121.81 37906.43 2019-09-30 02:50:31.000 273 33817.89 303.83 17121.82 88888.00 2019-09-30 02:50:32.000 273 33817.85 303.83 17121.84 88888.00 2019-09-30 02:50:33.000 273 33817.87 303.86 17121.85 88888.00 2019-09-30 02:50:34.000 273 33817.84 303.85 17121.85 88888.00 2019-09-30 02:50:35.000 273 33817.79 303.83 17121.87 37906.43 2019-09-30 02:50:36.000 273 33817.76 303.79 17121.87 88888.00 2019-09-30 02:50:37.000 273 33817.76 303.82 17121.84 88888.00 2019-09-30 02:50:38.000 273 33817.76 303.79 17121.84 88888.00 2019-09-30 02:50:39.000 273 33817.75 303.79 17121.83 88888.00 2019-09-30 02:50:40.000 273 33817.77 303.77 17121.82 37906.33 2019-09-30 02:50:41.000 273 33817.78 303.76 17121.82 88888.00 2019-09-30 02:50:42.000 273 33817.76 303.75 17121.80 88888.00 2019-09-30 02:50:43.000 273 33817.75 303.74 17121.82 88888.00 2019-09-30 02:50:44.000 273 33817.75 303.77 17121.82 88888.00 2019-09-30 02:50:45.000 273 33817.78 303.80 17121.84 37906.28 2019-09-30 02:50:46.000 273 33817.78 303.80 17121.80 88888.00 2019-09-30 02:50:47.000 273 33817.77 303.75 17121.80 88888.00 2019-09-30 02:50:48.000 273 33817.79 303.72 17121.83 88888.00 2019-09-30 02:50:49.000 273 33817.86 303.73 17121.85 88888.00 2019-09-30 02:50:50.000 273 33817.92 303.77 17121.85 37906.31 2019-09-30 02:50:51.000 273 33817.91 303.76 17121.84 88888.00 2019-09-30 02:50:52.000 273 33817.87 303.74 17121.86 88888.00 2019-09-30 02:50:53.000 273 33817.90 303.75 17121.89 88888.00 2019-09-30 02:50:54.000 273 33817.92 303.77 17121.85 88888.00 2019-09-30 02:50:55.000 273 33817.87 303.77 17121.83 37906.36 2019-09-30 02:50:56.000 273 33817.86 303.79 17121.81 88888.00 2019-09-30 02:50:57.000 273 33817.87 303.78 17121.83 88888.00 2019-09-30 02:50:58.000 273 33817.88 303.79 17121.82 88888.00 2019-09-30 02:50:59.000 273 33817.93 303.79 17121.78 88888.00 2019-09-30 02:51:00.000 273 33817.91 303.78 17121.81 37906.41 2019-09-30 02:51:01.000 273 33817.83 303.77 17121.79 88888.00 2019-09-30 02:51:02.000 273 33817.81 303.79 17121.82 88888.00 2019-09-30 02:51:03.000 273 33817.77 303.77 17121.81 88888.00 2019-09-30 02:51:04.000 273 33817.73 303.74 17121.83 88888.00 2019-09-30 02:51:05.000 273 33817.72 303.75 17121.85 37906.32 2019-09-30 02:51:06.000 273 33817.72 303.71 17121.78 88888.00 2019-09-30 02:51:07.000 273 33817.71 303.72 17121.78 88888.00 2019-09-30 02:51:08.000 273 33817.70 303.70 17121.81 88888.00 2019-09-30 02:51:09.000 273 33817.72 303.75 17121.84 88888.00 2019-09-30 02:51:10.000 273 33817.71 303.77 17121.85 37906.26 2019-09-30 02:51:11.000 273 33817.71 303.75 17121.83 88888.00 2019-09-30 02:51:12.000 273 33817.72 303.73 17121.82 88888.00 2019-09-30 02:51:13.000 273 33817.74 303.77 17121.79 88888.00 2019-09-30 02:51:14.000 273 33817.77 303.81 17121.78 88888.00 2019-09-30 02:51:15.000 273 33817.80 303.80 17121.80 37906.30 2019-09-30 02:51:16.000 273 33817.82 303.75 17121.80 88888.00 2019-09-30 02:51:17.000 273 33817.83 303.76 17121.80 88888.00 2019-09-30 02:51:18.000 273 33817.85 303.74 17121.80 88888.00 2019-09-30 02:51:19.000 273 33817.89 303.70 17121.79 88888.00 2019-09-30 02:51:20.000 273 33817.93 303.67 17121.81 37906.39 2019-09-30 02:51:21.000 273 33817.95 303.66 17121.80 88888.00 2019-09-30 02:51:22.000 273 33817.94 303.70 17121.78 88888.00 2019-09-30 02:51:23.000 273 33817.93 303.71 17121.81 88888.00 2019-09-30 02:51:24.000 273 33817.84 303.73 17121.82 88888.00 2019-09-30 02:51:25.000 273 33817.81 303.73 17121.84 37906.45 2019-09-30 02:51:26.000 273 33817.83 303.72 17121.82 88888.00 2019-09-30 02:51:27.000 273 33817.81 303.71 17121.84 88888.00 2019-09-30 02:51:28.000 273 33817.73 303.69 17121.81 88888.00 2019-09-30 02:51:29.000 273 33817.72 303.66 17121.82 88888.00 2019-09-30 02:51:30.000 273 33817.70 303.64 17121.88 37906.37 2019-09-30 02:51:31.000 273 33817.69 303.64 17121.90 88888.00 2019-09-30 02:51:32.000 273 33817.67 303.67 17121.91 88888.00 2019-09-30 02:51:33.000 273 33817.68 303.64 17121.91 88888.00 2019-09-30 02:51:34.000 273 33817.70 303.62 17121.85 88888.00 2019-09-30 02:51:35.000 273 33817.70 303.62 17121.85 37906.22 2019-09-30 02:51:36.000 273 33817.71 303.65 17121.88 88888.00 2019-09-30 02:51:37.000 273 33817.71 303.68 17121.84 88888.00 2019-09-30 02:51:38.000 273 33817.74 303.69 17121.81 88888.00 2019-09-30 02:51:39.000 273 33817.73 303.69 17121.79 88888.00 2019-09-30 02:51:40.000 273 33817.74 303.67 17121.82 37906.28 2019-09-30 02:51:41.000 273 33817.82 303.71 17121.81 88888.00 2019-09-30 02:51:42.000 273 33817.82 303.70 17121.81 88888.00 2019-09-30 02:51:43.000 273 33817.83 303.65 17121.80 88888.00 2019-09-30 02:51:44.000 273 33817.92 303.68 17121.80 88888.00 2019-09-30 02:51:45.000 273 33817.97 303.68 17121.75 37906.33 2019-09-30 02:51:46.000 273 33817.98 303.63 17121.76 88888.00 2019-09-30 02:51:47.000 273 33818.00 303.62 17121.79 88888.00 2019-09-30 02:51:48.000 273 33818.04 303.65 17121.78 88888.00 2019-09-30 02:51:49.000 273 33818.03 303.62 17121.80 88888.00 2019-09-30 02:51:50.000 273 33818.01 303.61 17121.78 37906.52 2019-09-30 02:51:51.000 273 33818.00 303.63 17121.77 88888.00 2019-09-30 02:51:52.000 273 33817.95 303.62 17121.76 88888.00 2019-09-30 02:51:53.000 273 33817.87 303.62 17121.77 88888.00 2019-09-30 02:51:54.000 273 33817.85 303.62 17121.78 88888.00 2019-09-30 02:51:55.000 273 33817.79 303.61 17121.76 37906.48 2019-09-30 02:51:56.000 273 33817.76 303.63 17121.75 88888.00 2019-09-30 02:51:57.000 273 33817.75 303.63 17121.76 88888.00 2019-09-30 02:51:58.000 273 33817.75 303.61 17121.79 88888.00 2019-09-30 02:51:59.000 273 33817.70 303.60 17121.75 88888.00 2019-09-30 02:52:00.000 273 33817.67 303.59 17121.77 37906.31 2019-09-30 02:52:01.000 273 33817.68 303.57 17121.79 88888.00 2019-09-30 02:52:02.000 273 33817.68 303.58 17121.81 88888.00 2019-09-30 02:52:03.000 273 33817.71 303.56 17121.79 88888.00 2019-09-30 02:52:04.000 273 33817.77 303.58 17121.74 88888.00 2019-09-30 02:52:05.000 273 33817.77 303.55 17121.75 37906.33 2019-09-30 02:52:06.000 273 33817.79 303.56 17121.74 88888.00 2019-09-30 02:52:07.000 273 33817.85 303.58 17121.78 88888.00 2019-09-30 02:52:08.000 273 33817.84 303.54 17121.80 88888.00 2019-09-30 02:52:09.000 273 33817.86 303.53 17121.82 88888.00 2019-09-30 02:52:10.000 273 33817.90 303.50 17121.84 37906.37 2019-09-30 02:52:11.000 273 33817.91 303.46 17121.85 88888.00 2019-09-30 02:52:12.000 273 33817.94 303.44 17121.83 88888.00 2019-09-30 02:52:13.000 273 33817.97 303.46 17121.82 88888.00 2019-09-30 02:52:14.000 273 33817.97 303.46 17121.82 88888.00 2019-09-30 02:52:15.000 273 33817.99 303.48 17121.80 37906.41 2019-09-30 02:52:16.000 273 33817.99 303.46 17121.79 88888.00 2019-09-30 02:52:17.000 273 33818.00 303.50 17121.80 88888.00 2019-09-30 02:52:18.000 273 33817.98 303.52 17121.82 88888.00 2019-09-30 02:52:19.000 273 33817.98 303.49 17121.84 88888.00 2019-09-30 02:52:20.000 273 33817.95 303.49 17121.83 37906.53 2019-09-30 02:52:21.000 273 33817.90 303.49 17121.81 88888.00 2019-09-30 02:52:22.000 273 33817.85 303.52 17121.83 88888.00 2019-09-30 02:52:23.000 273 33817.85 303.51 17121.85 88888.00 2019-09-30 02:52:24.000 273 33817.83 303.48 17121.86 88888.00 2019-09-30 02:52:25.000 273 33817.85 303.47 17121.83 37906.49 2019-09-30 02:52:26.000 273 33817.81 303.49 17121.80 88888.00 2019-09-30 02:52:27.000 273 33817.80 303.50 17121.80 88888.00 2019-09-30 02:52:28.000 273 33817.77 303.48 17121.79 88888.00 2019-09-30 02:52:29.000 273 33817.75 303.45 17121.79 88888.00 2019-09-30 02:52:30.000 273 33817.72 303.44 17121.78 37906.41 2019-09-30 02:52:31.000 273 33817.75 303.49 17121.77 88888.00 2019-09-30 02:52:32.000 273 33817.75 303.52 17121.78 88888.00 2019-09-30 02:52:33.000 273 33817.76 303.54 17121.82 88888.00 2019-09-30 02:52:34.000 273 33817.76 303.51 17121.76 88888.00 2019-09-30 02:52:35.000 273 33817.82 303.52 17121.74 37906.39 2019-09-30 02:52:36.000 273 33817.85 303.51 17121.77 88888.00 2019-09-30 02:52:37.000 273 33817.86 303.52 17121.74 88888.00 2019-09-30 02:52:38.000 273 33817.85 303.51 17121.71 88888.00 2019-09-30 02:52:39.000 273 33817.88 303.48 17121.74 88888.00 2019-09-30 02:52:40.000 273 33817.91 303.48 17121.71 37906.30 2019-09-30 02:52:41.000 273 33817.95 303.45 17121.73 88888.00 2019-09-30 02:52:42.000 273 33817.92 303.44 17121.71 88888.00 2019-09-30 02:52:43.000 273 33817.92 303.43 17121.73 88888.00 2019-09-30 02:52:44.000 273 33817.91 303.40 17121.73 88888.00 2019-09-30 02:52:45.000 273 33817.89 303.42 17121.73 37906.46 2019-09-30 02:52:46.000 273 33817.88 303.40 17121.81 88888.00 2019-09-30 02:52:47.000 273 33817.85 303.39 17121.79 88888.00 2019-09-30 02:52:48.000 273 33817.81 303.39 17121.77 88888.00 2019-09-30 02:52:49.000 273 33817.79 303.34 17121.80 88888.00 2019-09-30 02:52:50.000 273 33817.78 303.32 17121.79 37906.44 2019-09-30 02:52:51.000 273 33817.77 303.32 17121.76 88888.00 2019-09-30 02:52:52.000 273 33817.74 303.31 17121.76 88888.00 2019-09-30 02:52:53.000 273 33817.71 303.30 17121.76 88888.00 2019-09-30 02:52:54.000 273 33817.71 303.29 17121.76 88888.00 2019-09-30 02:52:55.000 273 33817.68 303.26 17121.82 37906.25 2019-09-30 02:52:56.000 273 33817.67 303.25 17121.83 88888.00 2019-09-30 02:52:57.000 273 33817.67 303.24 17121.81 88888.00 2019-09-30 02:52:58.000 273 33817.71 303.20 17121.79 88888.00 2019-09-30 02:52:59.000 273 33817.76 303.21 17121.77 88888.00 2019-09-30 02:53:00.000 273 33817.74 303.21 17121.78 37906.28 2019-09-30 02:53:01.000 273 33817.75 303.23 17121.80 88888.00 2019-09-30 02:53:02.000 273 33817.73 303.20 17121.80 88888.00 2019-09-30 02:53:03.000 273 33817.74 303.24 17121.78 88888.00 2019-09-30 02:53:04.000 273 33817.74 303.22 17121.77 88888.00 2019-09-30 02:53:05.000 273 33817.77 303.20 17121.75 37906.34 2019-09-30 02:53:06.000 273 33817.76 303.18 17121.77 88888.00 2019-09-30 02:53:07.000 273 33817.77 303.21 17121.75 88888.00 2019-09-30 02:53:08.000 273 33817.76 303.18 17121.74 88888.00 2019-09-30 02:53:09.000 273 33817.76 303.20 17121.76 88888.00 2019-09-30 02:53:10.000 273 33817.74 303.23 17121.77 37906.33 2019-09-30 02:53:11.000 273 33817.72 303.22 17121.73 88888.00 2019-09-30 02:53:12.000 273 33817.68 303.17 17121.74 88888.00 2019-09-30 02:53:13.000 273 33817.68 303.19 17121.77 88888.00 2019-09-30 02:53:14.000 273 33817.70 303.19 17121.78 88888.00 2019-09-30 02:53:15.000 273 33817.71 303.18 17121.82 37906.34 2019-09-30 02:53:16.000 273 33817.68 303.15 17121.81 88888.00 2019-09-30 02:53:17.000 273 33817.68 303.16 17121.84 88888.00 2019-09-30 02:53:18.000 273 33817.67 303.13 17121.81 88888.00 2019-09-30 02:53:19.000 273 33817.66 303.09 17121.85 88888.00 2019-09-30 02:53:20.000 273 33817.65 303.09 17121.82 37906.22 2019-09-30 02:53:21.000 273 33817.66 303.11 17121.82 88888.00 2019-09-30 02:53:22.000 273 33817.65 303.08 17121.81 88888.00 2019-09-30 02:53:23.000 273 33817.66 303.06 17121.77 88888.00 2019-09-30 02:53:24.000 273 33817.68 303.04 17121.80 88888.00 2019-09-30 02:53:25.000 273 33817.71 303.05 17121.82 37906.21 2019-09-30 02:53:26.000 273 33817.67 303.00 17121.82 88888.00 2019-09-30 02:53:27.000 273 33817.64 302.99 17121.84 88888.00 2019-09-30 02:53:28.000 273 33817.62 302.99 17121.78 88888.00 2019-09-30 02:53:29.000 273 33817.64 303.00 17121.76 88888.00 2019-09-30 02:53:30.000 273 33817.62 303.00 17121.77 37906.30 2019-09-30 02:53:31.000 273 33817.58 302.97 17121.78 88888.00 2019-09-30 02:53:32.000 273 33817.54 302.97 17121.76 88888.00 2019-09-30 02:53:33.000 273 33817.55 302.96 17121.73 88888.00 2019-09-30 02:53:34.000 273 33817.51 302.95 17121.74 88888.00 2019-09-30 02:53:35.000 273 33817.48 302.95 17121.80 37906.24 2019-09-30 02:53:36.000 273 33817.46 302.92 17121.79 88888.00 2019-09-30 02:53:37.000 273 33817.43 302.91 17121.78 88888.00 2019-09-30 02:53:38.000 273 33817.44 302.94 17121.77 88888.00 2019-09-30 02:53:39.000 273 33817.45 302.95 17121.81 88888.00 2019-09-30 02:53:40.000 273 33817.43 302.89 17121.80 37906.06 2019-09-30 02:53:41.000 273 33817.41 302.86 17121.77 88888.00 2019-09-30 02:53:42.000 273 33817.43 302.85 17121.76 88888.00 2019-09-30 02:53:43.000 273 33817.44 302.87 17121.80 88888.00 2019-09-30 02:53:44.000 273 33817.43 302.89 17121.81 88888.00 2019-09-30 02:53:45.000 273 33817.41 302.92 17121.81 37906.07 2019-09-30 02:53:46.000 273 33817.44 302.90 17121.81 88888.00 2019-09-30 02:53:47.000 273 33817.50 302.95 17121.79 88888.00 2019-09-30 02:53:48.000 273 33817.49 302.99 17121.78 88888.00 2019-09-30 02:53:49.000 273 33817.49 302.93 17121.82 88888.00 2019-09-30 02:53:50.000 273 33817.47 302.90 17121.77 37906.11 2019-09-30 02:53:51.000 273 33817.45 302.88 17121.77 88888.00 2019-09-30 02:53:52.000 273 33817.43 302.85 17121.75 88888.00 2019-09-30 02:53:53.000 273 33817.40 302.87 17121.75 88888.00 2019-09-30 02:53:54.000 273 33817.40 302.87 17121.79 88888.00 2019-09-30 02:53:55.000 273 33817.40 302.82 17121.82 37906.03 2019-09-30 02:53:56.000 273 33817.36 302.79 17121.84 88888.00 2019-09-30 02:53:57.000 273 33817.34 302.82 17121.85 88888.00 2019-09-30 02:53:58.000 273 33817.32 302.84 17121.86 88888.00 2019-09-30 02:53:59.000 273 33817.29 302.85 17121.84 88888.00 2019-09-30 02:54:00.000 273 33817.29 302.80 17121.85 37905.93 2019-09-30 02:54:01.000 273 33817.25 302.80 17121.86 88888.00 2019-09-30 02:54:02.000 273 33817.23 302.79 17121.85 88888.00 2019-09-30 02:54:03.000 273 33817.24 302.77 17121.83 88888.00 2019-09-30 02:54:04.000 273 33817.22 302.77 17121.82 88888.00 2019-09-30 02:54:05.000 273 33817.18 302.78 17121.84 37905.89 2019-09-30 02:54:06.000 273 33817.15 302.76 17121.86 88888.00 2019-09-30 02:54:07.000 273 33817.14 302.76 17121.84 88888.00 2019-09-30 02:54:08.000 273 33817.13 302.77 17121.85 88888.00 2019-09-30 02:54:09.000 273 33817.11 302.75 17121.80 88888.00 2019-09-30 02:54:10.000 273 33817.11 302.75 17121.82 37905.83 2019-09-30 02:54:11.000 273 33817.12 302.74 17121.81 88888.00 2019-09-30 02:54:12.000 273 33817.12 302.72 17121.82 88888.00 2019-09-30 02:54:13.000 273 33817.12 302.69 17121.81 88888.00 2019-09-30 02:54:14.000 273 33817.13 302.66 17121.87 88888.00 2019-09-30 02:54:15.000 273 33817.14 302.65 17121.86 37905.74 2019-09-30 02:54:16.000 273 33817.12 302.66 17121.81 88888.00 2019-09-30 02:54:17.000 273 33817.10 302.63 17121.81 88888.00 2019-09-30 02:54:18.000 273 33817.12 302.64 17121.82 88888.00 2019-09-30 02:54:19.000 273 33817.10 302.69 17121.80 88888.00 2019-09-30 02:54:20.000 273 33817.08 302.66 17121.82 37905.68 2019-09-30 02:54:21.000 273 33817.10 302.69 17121.87 88888.00 2019-09-30 02:54:22.000 273 33817.13 302.73 17121.89 88888.00 2019-09-30 02:54:23.000 273 33817.10 302.70 17121.89 88888.00 2019-09-30 02:54:24.000 273 33817.08 302.65 17121.84 88888.00 2019-09-30 02:54:25.000 273 33817.06 302.68 17121.83 37905.75 2019-09-30 02:54:26.000 273 33817.05 302.71 17121.83 88888.00 2019-09-30 02:54:27.000 273 33817.02 302.69 17121.86 88888.00 2019-09-30 02:54:28.000 273 33817.01 302.70 17121.83 88888.00 2019-09-30 02:54:29.000 273 33817.00 302.71 17121.88 88888.00 2019-09-30 02:54:30.000 273 33816.97 302.69 17121.87 37905.64 2019-09-30 02:54:31.000 273 33817.00 302.72 17121.86 88888.00 2019-09-30 02:54:32.000 273 33816.97 302.73 17121.90 88888.00 2019-09-30 02:54:33.000 273 33816.95 302.72 17121.86 88888.00 2019-09-30 02:54:34.000 273 33816.92 302.72 17121.88 88888.00 2019-09-30 02:54:35.000 273 33816.90 302.71 17121.89 37905.60 2019-09-30 02:54:36.000 273 33816.86 302.69 17121.89 88888.00 2019-09-30 02:54:37.000 273 33816.84 302.64 17121.87 88888.00 2019-09-30 02:54:38.000 273 33816.82 302.64 17121.85 88888.00 2019-09-30 02:54:39.000 273 33816.82 302.66 17121.86 88888.00 2019-09-30 02:54:40.000 273 33816.82 302.63 17121.87 37905.57 2019-09-30 02:54:41.000 273 33816.78 302.61 17121.89 88888.00 2019-09-30 02:54:42.000 273 33816.77 302.66 17121.91 88888.00 2019-09-30 02:54:43.000 273 33816.80 302.68 17121.98 88888.00 2019-09-30 02:54:44.000 273 33816.81 302.63 17122.00 88888.00 2019-09-30 02:54:45.000 273 33816.79 302.63 17122.03 37905.49 2019-09-30 02:54:46.000 273 33816.77 302.59 17121.98 88888.00 2019-09-30 02:54:47.000 273 33816.72 302.59 17121.97 88888.00 2019-09-30 02:54:48.000 273 33816.79 302.59 17121.96 88888.00 2019-09-30 02:54:49.000 273 33816.77 302.56 17121.95 88888.00 2019-09-30 02:54:50.000 273 33816.78 302.53 17121.98 37905.49 2019-09-30 02:54:51.000 273 33816.77 302.52 17121.99 88888.00 2019-09-30 02:54:52.000 273 33816.75 302.48 17121.94 88888.00 2019-09-30 02:54:53.000 273 33816.75 302.47 17121.94 88888.00 2019-09-30 02:54:54.000 273 33816.78 302.48 17121.93 88888.00 2019-09-30 02:54:55.000 273 33816.80 302.45 17121.93 37905.40 2019-09-30 02:54:56.000 273 33816.73 302.48 17121.91 88888.00 2019-09-30 02:54:57.000 273 33816.68 302.44 17121.91 88888.00 2019-09-30 02:54:58.000 273 33816.68 302.46 17121.91 88888.00 2019-09-30 02:54:59.000 273 33816.72 302.47 17121.94 88888.00 2019-09-30 02:55:00.000 273 33816.71 302.48 17121.97 37905.35 2019-09-30 02:55:01.000 273 33816.71 302.50 17121.99 88888.00 2019-09-30 02:55:02.000 273 33816.66 302.50 17122.00 88888.00 2019-09-30 02:55:03.000 273 33816.69 302.54 17122.00 88888.00 2019-09-30 02:55:04.000 273 33816.68 302.54 17122.00 88888.00 2019-09-30 02:55:05.000 273 33816.69 302.54 17121.96 37905.36 2019-09-30 02:55:06.000 273 33816.69 302.54 17121.98 88888.00 2019-09-30 02:55:07.000 273 33816.69 302.52 17122.01 88888.00 2019-09-30 02:55:08.000 273 33816.67 302.52 17121.97 88888.00 2019-09-30 02:55:09.000 273 33816.65 302.56 17122.00 88888.00 2019-09-30 02:55:10.000 273 33816.63 302.54 17122.03 37905.31 2019-09-30 02:55:11.000 273 33816.62 302.52 17122.03 88888.00 2019-09-30 02:55:12.000 273 33816.61 302.54 17122.04 88888.00 2019-09-30 02:55:13.000 273 33816.60 302.56 17122.07 88888.00 2019-09-30 02:55:14.000 273 33816.60 302.56 17122.08 88888.00 2019-09-30 02:55:15.000 273 33816.57 302.53 17122.06 37905.33 2019-09-30 02:55:16.000 273 33816.52 302.54 17122.01 88888.00 2019-09-30 02:55:17.000 273 33816.53 302.57 17122.02 88888.00 2019-09-30 02:55:18.000 273 33816.50 302.58 17122.01 88888.00 2019-09-30 02:55:19.000 273 33816.46 302.56 17121.99 88888.00 2019-09-30 02:55:20.000 273 33816.42 302.59 17122.04 37905.27 2019-09-30 02:55:21.000 273 33816.41 302.50 17122.06 88888.00 2019-09-30 02:55:22.000 273 33816.36 302.45 17122.07 88888.00 2019-09-30 02:55:23.000 273 33816.35 302.43 17122.09 88888.00 2019-09-30 02:55:24.000 273 33816.38 302.44 17122.07 88888.00 2019-09-30 02:55:25.000 273 33816.35 302.41 17122.04 37905.16 2019-09-30 02:55:26.000 273 33816.32 302.41 17122.03 88888.00 2019-09-30 02:55:27.000 273 33816.37 302.44 17122.04 88888.00 2019-09-30 02:55:28.000 273 33816.39 302.38 17122.05 88888.00 2019-09-30 02:55:29.000 273 33816.39 302.36 17122.05 88888.00 2019-09-30 02:55:30.000 273 33816.37 302.41 17122.07 37905.08 2019-09-30 02:55:31.000 273 33816.34 302.41 17122.03 88888.00 2019-09-30 02:55:32.000 273 33816.33 302.38 17122.04 88888.00 2019-09-30 02:55:33.000 273 33816.33 302.38 17122.03 88888.00 2019-09-30 02:55:34.000 273 33816.31 302.40 17122.06 88888.00 2019-09-30 02:55:35.000 273 33816.32 302.36 17122.04 37905.09 2019-09-30 02:55:36.000 273 33816.37 302.32 17122.06 88888.00 2019-09-30 02:55:37.000 273 33816.38 302.30 17122.04 88888.00 2019-09-30 02:55:38.000 273 33816.36 302.29 17121.99 88888.00 2019-09-30 02:55:39.000 273 33816.34 302.31 17121.99 88888.00 2019-09-30 02:55:40.000 273 33816.34 302.30 17121.98 37905.12 2019-09-30 02:55:41.000 273 33816.31 302.29 17121.98 88888.00 2019-09-30 02:55:42.000 273 33816.27 302.28 17122.01 88888.00 2019-09-30 02:55:43.000 273 33816.30 302.30 17122.01 88888.00 2019-09-30 02:55:44.000 273 33816.29 302.27 17122.02 88888.00 2019-09-30 02:55:45.000 273 33816.28 302.29 17122.00 37905.05 2019-09-30 02:55:46.000 273 33816.28 302.24 17122.05 88888.00 2019-09-30 02:55:47.000 273 33816.27 302.25 17122.05 88888.00 2019-09-30 02:55:48.000 273 33816.24 302.25 17122.02 88888.00 2019-09-30 02:55:49.000 273 33816.24 302.27 17122.00 88888.00 2019-09-30 02:55:50.000 273 33816.20 302.27 17122.04 37904.98 2019-09-30 02:55:51.000 273 33816.19 302.26 17122.03 88888.00 2019-09-30 02:55:52.000 273 33816.18 302.22 17122.01 88888.00 2019-09-30 02:55:53.000 273 33816.18 302.19 17122.04 88888.00 2019-09-30 02:55:54.000 273 33816.20 302.20 17122.03 88888.00 2019-09-30 02:55:55.000 273 33816.18 302.19 17122.01 37904.94 2019-09-30 02:55:56.000 273 33816.24 302.20 17122.05 88888.00 2019-09-30 02:55:57.000 273 33816.24 302.28 17122.03 88888.00 2019-09-30 02:55:58.000 273 33816.25 302.32 17122.03 88888.00 2019-09-30 02:55:59.000 273 33816.21 302.26 17122.04 88888.00 2019-09-30 02:56:00.000 273 33816.22 302.16 17122.04 37905.06 2019-09-30 02:56:01.000 273 33816.26 302.14 17122.02 88888.00 2019-09-30 02:56:02.000 273 33816.24 302.13 17122.04 88888.00 2019-09-30 02:56:03.000 273 33816.24 302.13 17122.07 88888.00 2019-09-30 02:56:04.000 273 33816.24 302.15 17122.02 88888.00 2019-09-30 02:56:05.000 273 33816.26 302.16 17121.99 37905.03 2019-09-30 02:56:06.000 273 33816.28 302.12 17121.97 88888.00 2019-09-30 02:56:07.000 273 33816.29 302.12 17121.96 88888.00 2019-09-30 02:56:08.000 273 33816.26 302.15 17121.97 88888.00 2019-09-30 02:56:09.000 273 33816.26 302.18 17121.98 88888.00 2019-09-30 02:56:10.000 273 33816.24 302.16 17122.00 37905.04 2019-09-30 02:56:11.000 273 33816.29 302.18 17121.98 88888.00 2019-09-30 02:56:12.000 273 33816.29 302.22 17121.97 88888.00 2019-09-30 02:56:13.000 273 33816.23 302.18 17122.01 88888.00 2019-09-30 02:56:14.000 273 33816.14 302.16 17122.02 88888.00 2019-09-30 02:56:15.000 273 33816.16 302.18 17122.01 37904.98 2019-09-30 02:56:16.000 273 33816.21 302.17 17122.03 88888.00 2019-09-30 02:56:17.000 273 33816.20 302.15 17122.01 88888.00 2019-09-30 02:56:18.000 273 33816.14 302.14 17121.99 88888.00 2019-09-30 02:56:19.000 273 33816.14 302.17 17122.03 88888.00 2019-09-30 02:56:20.000 273 33816.10 302.17 17122.01 37904.88 2019-09-30 02:56:21.000 273 33816.11 302.16 17122.01 88888.00 2019-09-30 02:56:22.000 273 33816.13 302.12 17122.01 88888.00 2019-09-30 02:56:23.000 273 33816.12 302.07 17121.97 88888.00 2019-09-30 02:56:24.000 273 33816.10 302.06 17121.94 88888.00 2019-09-30 02:56:25.000 273 33816.11 302.04 17121.98 37904.96 2019-09-30 02:56:26.000 273 33816.14 302.00 17121.99 88888.00 2019-09-30 02:56:27.000 273 33816.16 302.03 17122.03 88888.00 2019-09-30 02:56:28.000 273 33816.13 302.04 17122.07 88888.00 2019-09-30 02:56:29.000 273 33816.14 302.03 17122.04 88888.00 2019-09-30 02:56:30.000 273 33816.16 302.07 17122.01 37904.91 2019-09-30 02:56:31.000 273 33816.17 302.12 17121.99 88888.00 2019-09-30 02:56:32.000 273 33816.19 302.15 17122.00 88888.00 2019-09-30 02:56:33.000 273 33816.17 302.12 17121.99 88888.00 2019-09-30 02:56:34.000 273 33816.20 302.14 17121.99 88888.00 2019-09-30 02:56:35.000 273 33816.17 302.17 17121.98 37904.91 2019-09-30 02:56:36.000 273 33816.16 302.17 17121.97 88888.00 2019-09-30 02:56:37.000 273 33816.11 302.17 17121.95 88888.00 2019-09-30 02:56:38.000 273 33816.07 302.08 17121.95 88888.00 2019-09-30 02:56:39.000 273 33816.06 302.04 17121.97 88888.00 2019-09-30 02:56:40.000 273 33816.05 302.03 17121.99 37904.82 2019-09-30 02:56:41.000 273 33816.06 302.03 17121.96 88888.00 2019-09-30 02:56:42.000 273 33816.08 302.03 17121.96 88888.00 2019-09-30 02:56:43.000 273 33816.06 302.01 17122.00 88888.00 2019-09-30 02:56:44.000 273 33816.08 301.96 17122.00 88888.00 2019-09-30 02:56:45.000 273 33816.02 302.00 17121.99 37904.82 2019-09-30 02:56:46.000 273 33816.00 302.03 17122.05 88888.00 2019-09-30 02:56:47.000 273 33816.01 302.06 17122.07 88888.00 2019-09-30 02:56:48.000 273 33815.98 302.03 17122.07 88888.00 2019-09-30 02:56:49.000 273 33815.97 302.01 17122.04 88888.00 2019-09-30 02:56:50.000 273 33816.00 302.00 17122.04 37904.77 2019-09-30 02:56:51.000 273 33816.01 302.00 17122.01 88888.00 2019-09-30 02:56:52.000 273 33816.03 302.01 17122.01 88888.00 2019-09-30 02:56:53.000 273 33816.06 301.99 17122.01 88888.00 2019-09-30 02:56:54.000 273 33816.05 301.98 17122.03 88888.00 2019-09-30 02:56:55.000 273 33816.04 301.98 17122.04 37904.71 2019-09-30 02:56:56.000 273 33816.03 302.00 17122.01 88888.00 2019-09-30 02:56:57.000 273 33816.05 302.03 17122.00 88888.00 2019-09-30 02:56:58.000 273 33816.07 302.07 17122.02 88888.00 2019-09-30 02:56:59.000 273 33816.10 302.10 17122.00 88888.00 2019-09-30 02:57:00.000 273 33816.11 302.11 17122.06 37904.77 2019-09-30 02:57:01.000 273 33816.04 302.12 17122.06 88888.00 2019-09-30 02:57:02.000 273 33816.03 302.10 17122.04 88888.00 2019-09-30 02:57:03.000 273 33816.05 302.06 17122.04 88888.00 2019-09-30 02:57:04.000 273 33816.01 302.07 17122.05 88888.00 2019-09-30 02:57:05.000 273 33816.02 302.10 17122.04 37904.85 2019-09-30 02:57:06.000 273 33816.00 302.09 17122.03 88888.00 2019-09-30 02:57:07.000 273 33815.98 302.12 17122.05 88888.00 2019-09-30 02:57:08.000 273 33815.97 302.13 17122.03 88888.00 2019-09-30 02:57:09.000 273 33815.96 302.08 17122.01 88888.00 2019-09-30 02:57:10.000 273 33815.95 302.05 17122.03 37904.70 2019-09-30 02:57:11.000 273 33815.95 302.00 17122.03 88888.00 2019-09-30 02:57:12.000 273 33815.88 301.98 17122.05 88888.00 2019-09-30 02:57:13.000 273 33815.87 302.02 17122.05 88888.00 2019-09-30 02:57:14.000 273 33815.86 302.03 17122.02 88888.00 2019-09-30 02:57:15.000 273 33815.86 302.00 17122.02 37904.76 2019-09-30 02:57:16.000 273 33815.82 301.98 17122.05 88888.00 2019-09-30 02:57:17.000 273 33815.79 302.01 17122.05 88888.00 2019-09-30 02:57:18.000 273 33815.78 301.97 17122.09 88888.00 2019-09-30 02:57:19.000 273 33815.79 301.95 17122.08 88888.00 2019-09-30 02:57:20.000 273 33815.76 301.96 17122.07 37904.57 2019-09-30 02:57:21.000 273 33815.76 301.95 17122.04 88888.00 2019-09-30 02:57:22.000 273 33815.77 301.94 17122.03 88888.00 2019-09-30 02:57:23.000 273 33815.80 301.94 17122.07 88888.00 2019-09-30 02:57:24.000 273 33815.78 301.91 17122.08 88888.00 2019-09-30 02:57:25.000 273 33815.78 301.92 17122.05 37904.54 2019-09-30 02:57:26.000 273 33815.80 301.93 17122.09 88888.00 2019-09-30 02:57:27.000 273 33815.83 301.94 17122.10 88888.00 2019-09-30 02:57:28.000 273 33815.79 301.94 17122.07 88888.00 2019-09-30 02:57:29.000 273 33815.82 301.95 17122.11 88888.00 2019-09-30 02:57:30.000 273 33815.74 301.97 17122.12 37904.64 2019-09-30 02:57:31.000 273 33815.73 302.02 17122.11 88888.00 2019-09-30 02:57:32.000 273 33815.76 301.97 17122.10 88888.00 2019-09-30 02:57:33.000 273 33815.77 301.95 17122.07 88888.00 2019-09-30 02:57:34.000 273 33815.76 301.92 17122.04 88888.00 2019-09-30 02:57:35.000 273 33815.79 301.95 17122.04 37904.60 2019-09-30 02:57:36.000 273 33815.77 301.92 17122.08 88888.00 2019-09-30 02:57:37.000 273 33815.76 301.95 17122.12 88888.00 2019-09-30 02:57:38.000 273 33815.72 302.00 17122.11 88888.00 2019-09-30 02:57:39.000 273 33815.69 301.98 17122.11 88888.00 2019-09-30 02:57:40.000 273 33815.68 301.91 17122.12 37904.58 2019-09-30 02:57:41.000 273 33815.64 301.92 17122.09 88888.00 2019-09-30 02:57:42.000 273 33815.60 301.95 17122.07 88888.00 2019-09-30 02:57:43.000 273 33815.61 302.02 17122.08 88888.00 2019-09-30 02:57:44.000 273 33815.60 301.97 17122.08 88888.00 2019-09-30 02:57:45.000 273 33815.60 301.95 17122.12 37904.44 2019-09-30 02:57:46.000 273 33815.58 301.94 17122.12 88888.00 2019-09-30 02:57:47.000 273 33815.56 301.93 17122.10 88888.00 2019-09-30 02:57:48.000 273 33815.54 301.91 17122.07 88888.00 2019-09-30 02:57:49.000 273 33815.55 301.93 17122.07 88888.00 2019-09-30 02:57:50.000 273 33815.49 301.90 17122.07 37904.38 2019-09-30 02:57:51.000 273 33815.51 301.86 17122.07 88888.00 2019-09-30 02:57:52.000 273 33815.50 301.87 17122.10 88888.00 2019-09-30 02:57:53.000 273 33815.50 301.86 17122.09 88888.00 2019-09-30 02:57:54.000 273 33815.50 301.91 17122.06 88888.00 2019-09-30 02:57:55.000 273 33815.51 301.93 17122.04 37904.44 2019-09-30 02:57:56.000 273 33815.50 301.88 17122.09 88888.00 2019-09-30 02:57:57.000 273 33815.50 301.86 17122.09 88888.00 2019-09-30 02:57:58.000 273 33815.53 301.87 17122.09 88888.00 2019-09-30 02:57:59.000 273 33815.58 301.89 17122.10 88888.00 2019-09-30 02:58:00.000 273 33815.58 301.86 17122.07 37904.48 2019-09-30 02:58:01.000 273 33815.57 301.86 17122.10 88888.00 2019-09-30 02:58:02.000 273 33815.59 301.87 17122.10 88888.00 2019-09-30 02:58:03.000 273 33815.61 301.84 17122.09 88888.00 2019-09-30 02:58:04.000 273 33815.62 301.90 17122.08 88888.00 2019-09-30 02:58:05.000 273 33815.59 301.84 17122.09 37904.46 2019-09-30 02:58:06.000 273 33815.54 301.83 17122.12 88888.00 2019-09-30 02:58:07.000 273 33815.51 301.85 17122.14 88888.00 2019-09-30 02:58:08.000 273 33815.52 301.87 17122.16 88888.00 2019-09-30 02:58:09.000 273 33815.50 301.84 17122.14 88888.00 2019-09-30 02:58:10.000 273 33815.52 301.86 17122.13 37904.37 2019-09-30 02:58:11.000 273 33815.49 301.87 17122.14 88888.00 2019-09-30 02:58:12.000 273 33815.45 301.88 17122.16 88888.00 2019-09-30 02:58:13.000 273 33815.40 301.90 17122.13 88888.00 2019-09-30 02:58:14.000 273 33815.41 301.90 17122.11 88888.00 2019-09-30 02:58:15.000 273 33815.42 301.93 17122.11 37904.30 2019-09-30 02:58:16.000 273 33815.40 301.92 17122.12 88888.00 2019-09-30 02:58:17.000 273 33815.37 301.89 17122.10 88888.00 2019-09-30 02:58:18.000 273 33815.35 301.88 17122.08 88888.00 2019-09-30 02:58:19.000 273 33815.34 301.91 17122.11 88888.00 2019-09-30 02:58:20.000 273 33815.34 301.89 17122.11 37904.29 2019-09-30 02:58:21.000 273 33815.34 301.85 17122.12 88888.00 2019-09-30 02:58:22.000 273 33815.30 301.89 17122.06 88888.00 2019-09-30 02:58:23.000 273 33815.30 301.88 17122.07 88888.00 2019-09-30 02:58:24.000 273 33815.29 301.88 17122.07 88888.00 2019-09-30 02:58:25.000 273 33815.27 301.86 17122.08 37904.19 2019-09-30 02:58:26.000 273 33815.28 301.88 17122.10 88888.00 2019-09-30 02:58:27.000 273 33815.28 301.87 17122.09 88888.00 2019-09-30 02:58:28.000 273 33815.26 301.90 17122.10 88888.00 2019-09-30 02:58:29.000 273 33815.23 301.90 17122.11 88888.00 2019-09-30 02:58:30.000 273 33815.25 301.86 17122.13 37904.18 2019-09-30 02:58:31.000 273 33815.25 301.87 17122.13 88888.00 2019-09-30 02:58:32.000 273 33815.20 301.84 17122.12 88888.00 2019-09-30 02:58:33.000 273 33815.15 301.83 17122.10 88888.00 2019-09-30 02:58:34.000 273 33815.15 301.82 17122.09 88888.00 2019-09-30 02:58:35.000 273 33815.16 301.84 17122.13 37904.25 2019-09-30 02:58:36.000 273 33815.12 301.85 17122.16 88888.00 2019-09-30 02:58:37.000 273 33815.08 301.87 17122.16 88888.00 2019-09-30 02:58:38.000 273 33815.11 301.88 17122.13 88888.00 2019-09-30 02:58:39.000 273 33815.08 301.85 17122.11 88888.00 2019-09-30 02:58:40.000 273 33815.07 301.83 17122.12 37904.02 2019-09-30 02:58:41.000 273 33815.05 301.81 17122.12 88888.00 2019-09-30 02:58:42.000 273 33815.04 301.84 17122.16 88888.00 2019-09-30 02:58:43.000 273 33815.05 301.83 17122.19 88888.00 2019-09-30 02:58:44.000 273 33815.06 301.84 17122.12 88888.00 2019-09-30 02:58:45.000 273 33815.06 301.80 17122.11 37904.08 2019-09-30 02:58:46.000 273 33815.06 301.76 17122.10 88888.00 2019-09-30 02:58:47.000 273 33815.00 301.74 17122.11 88888.00 2019-09-30 02:58:48.000 273 33814.98 301.77 17122.13 88888.00 2019-09-30 02:58:49.000 273 33815.01 301.79 17122.18 88888.00 2019-09-30 02:58:50.000 273 33815.00 301.82 17122.18 37903.97 2019-09-30 02:58:51.000 273 33815.03 301.84 17122.13 88888.00 2019-09-30 02:58:52.000 273 33815.03 301.85 17122.16 88888.00 2019-09-30 02:58:53.000 273 33814.98 301.83 17122.16 88888.00 2019-09-30 02:58:54.000 273 33814.96 301.77 17122.14 88888.00 2019-09-30 02:58:55.000 273 33814.95 301.79 17122.15 37903.97 2019-09-30 02:58:56.000 273 33814.96 301.82 17122.16 88888.00 2019-09-30 02:58:57.000 273 33814.94 301.83 17122.14 88888.00 2019-09-30 02:58:58.000 273 33814.88 301.80 17122.11 88888.00 2019-09-30 02:58:59.000 273 33814.86 301.79 17122.14 88888.00 2019-09-30 02:59:00.000 273 33814.85 301.80 17122.10 37903.91 2019-09-30 02:59:01.000 273 33814.86 301.80 17122.13 88888.00 2019-09-30 02:59:02.000 273 33814.85 301.81 17122.15 88888.00 2019-09-30 02:59:03.000 273 33814.84 301.82 17122.14 88888.00 2019-09-30 02:59:04.000 273 33814.82 301.86 17122.17 88888.00 2019-09-30 02:59:05.000 273 33814.80 301.88 17122.10 37903.84 2019-09-30 02:59:06.000 273 33814.77 301.89 17122.10 88888.00 2019-09-30 02:59:07.000 273 33814.76 301.92 17122.08 88888.00 2019-09-30 02:59:08.000 273 33814.75 301.90 17122.10 88888.00 2019-09-30 02:59:09.000 273 33814.71 301.91 17122.11 88888.00 2019-09-30 02:59:10.000 273 33814.75 301.92 17122.15 37903.83 2019-09-30 02:59:11.000 273 33814.79 301.91 17122.15 88888.00 2019-09-30 02:59:12.000 273 33814.78 301.91 17122.14 88888.00 2019-09-30 02:59:13.000 273 33814.81 301.89 17122.14 88888.00 2019-09-30 02:59:14.000 273 33814.80 301.84 17122.11 88888.00 2019-09-30 02:59:15.000 273 33814.82 301.85 17122.11 37903.81 2019-09-30 02:59:16.000 273 33814.81 301.82 17122.15 88888.00 2019-09-30 02:59:17.000 273 33814.77 301.86 17122.15 88888.00 2019-09-30 02:59:18.000 273 33814.77 301.89 17122.13 88888.00 2019-09-30 02:59:19.000 273 33814.80 301.86 17122.12 88888.00 2019-09-30 02:59:20.000 273 33814.77 301.85 17122.10 37903.80 2019-09-30 02:59:21.000 273 33814.75 301.88 17122.11 88888.00 2019-09-30 02:59:22.000 273 33814.74 301.87 17122.12 88888.00 2019-09-30 02:59:23.000 273 33814.79 301.94 17122.14 88888.00 2019-09-30 02:59:24.000 273 33814.77 301.93 17122.14 88888.00 2019-09-30 02:59:25.000 273 33814.71 301.93 17122.10 37903.78 2019-09-30 02:59:26.000 273 33814.65 301.91 17122.10 88888.00 2019-09-30 02:59:27.000 273 33814.69 301.92 17122.09 88888.00 2019-09-30 02:59:28.000 273 33814.68 301.95 17122.11 88888.00 2019-09-30 02:59:29.000 273 33814.66 301.93 17122.09 88888.00 2019-09-30 02:59:30.000 273 33814.66 301.94 17122.12 37903.76 2019-09-30 02:59:31.000 273 33814.64 301.93 17122.11 88888.00 2019-09-30 02:59:32.000 273 33814.63 301.96 17122.09 88888.00 2019-09-30 02:59:33.000 273 33814.62 301.96 17122.07 88888.00 2019-09-30 02:59:34.000 273 33814.61 301.90 17122.08 88888.00 2019-09-30 02:59:35.000 273 33814.60 301.87 17122.11 37903.73 2019-09-30 02:59:36.000 273 33814.58 301.85 17122.11 88888.00 2019-09-30 02:59:37.000 273 33814.53 301.86 17122.08 88888.00 2019-09-30 02:59:38.000 273 33814.56 301.83 17122.03 88888.00 2019-09-30 02:59:39.000 273 33814.57 301.84 17122.03 88888.00 2019-09-30 02:59:40.000 273 33814.61 301.87 17122.03 37903.59 2019-09-30 02:59:41.000 273 33814.61 301.85 17122.06 88888.00 2019-09-30 02:59:42.000 273 33814.58 301.91 17122.05 88888.00 2019-09-30 02:59:43.000 273 33814.58 301.88 17122.04 88888.00 2019-09-30 02:59:44.000 273 33814.55 301.85 17122.04 88888.00 2019-09-30 02:59:45.000 273 33814.59 301.91 17122.07 37903.62 2019-09-30 02:59:46.000 273 33814.58 301.93 17122.10 88888.00 2019-09-30 02:59:47.000 273 33814.58 301.92 17122.12 88888.00 2019-09-30 02:59:48.000 273 33814.62 301.92 17122.11 88888.00 2019-09-30 02:59:49.000 273 33814.62 301.89 17122.12 88888.00 2019-09-30 02:59:50.000 273 33814.61 301.90 17122.12 37903.61 2019-09-30 02:59:51.000 273 33814.59 301.90 17122.09 88888.00 2019-09-30 02:59:52.000 273 33814.59 301.88 17122.03 88888.00 2019-09-30 02:59:53.000 273 33814.63 301.89 17122.03 88888.00 2019-09-30 02:59:54.000 273 33814.59 301.88 17122.06 88888.00 2019-09-30 02:59:55.000 273 33814.57 301.85 17122.09 37903.58 2019-09-30 02:59:56.000 273 33814.52 301.84 17122.08 88888.00 2019-09-30 02:59:57.000 273 33814.54 301.86 17122.06 88888.00 2019-09-30 02:59:58.000 273 33814.52 301.88 17122.06 88888.00 2019-09-30 02:59:59.000 273 33814.51 301.90 17122.07 88888.00 2019-09-30 03:00:00.000 273 33814.51 301.92 17122.09 37903.48 2019-09-30 03:00:01.000 273 33814.51 301.89 17122.09 88888.00 2019-09-30 03:00:02.000 273 33814.47 301.87 17122.06 88888.00 2019-09-30 03:00:03.000 273 33814.48 301.85 17122.03 88888.00 2019-09-30 03:00:04.000 273 33814.44 301.86 17121.99 88888.00 2019-09-30 03:00:05.000 273 33814.44 301.87 17121.99 37903.47 2019-09-30 03:00:06.000 273 33814.44 301.90 17122.00 88888.00 2019-09-30 03:00:07.000 273 33814.44 301.91 17122.06 88888.00 2019-09-30 03:00:08.000 273 33814.43 301.92 17122.08 88888.00 2019-09-30 03:00:09.000 273 33814.42 301.91 17121.99 88888.00 2019-09-30 03:00:10.000 273 33814.39 301.95 17122.00 37903.51 2019-09-30 03:00:11.000 273 33814.39 301.93 17121.99 88888.00 2019-09-30 03:00:12.000 273 33814.33 301.94 17122.00 88888.00 2019-09-30 03:00:13.000 273 33814.31 301.94 17122.03 88888.00 2019-09-30 03:00:14.000 273 33814.31 301.94 17122.03 88888.00 2019-09-30 03:00:15.000 273 33814.32 301.96 17122.06 37903.36 2019-09-30 03:00:16.000 273 33814.30 301.94 17122.10 88888.00 2019-09-30 03:00:17.000 273 33814.34 301.93 17122.09 88888.00 2019-09-30 03:00:18.000 273 33814.29 301.96 17122.08 88888.00 2019-09-30 03:00:19.000 273 33814.32 301.95 17122.10 88888.00 2019-09-30 03:00:20.000 273 33814.33 301.93 17122.07 37903.40 2019-09-30 03:00:21.000 273 33814.31 301.90 17122.05 88888.00 2019-09-30 03:00:22.000 273 33814.31 301.93 17122.08 88888.00 2019-09-30 03:00:23.000 273 33814.29 301.94 17122.09 88888.00 2019-09-30 03:00:24.000 273 33814.30 301.95 17122.14 88888.00 2019-09-30 03:00:25.000 273 33814.29 301.98 17122.15 37903.37 2019-09-30 03:00:26.000 273 33814.30 301.95 17122.13 88888.00 2019-09-30 03:00:27.000 273 33814.30 301.96 17122.14 88888.00 2019-09-30 03:00:28.000 273 33814.27 302.01 17122.12 88888.00 2019-09-30 03:00:29.000 273 33814.30 301.96 17122.12 88888.00 2019-09-30 03:00:30.000 273 33814.30 301.90 17122.12 37903.44 2019-09-30 03:00:31.000 273 33814.27 301.90 17122.11 88888.00 2019-09-30 03:00:32.000 273 33814.25 301.91 17122.11 88888.00 2019-09-30 03:00:33.000 273 33814.24 301.92 17122.10 88888.00 2019-09-30 03:00:34.000 273 33814.24 301.95 17122.09 88888.00 2019-09-30 03:00:35.000 273 33814.19 301.94 17122.12 37903.29 2019-09-30 03:00:36.000 273 33814.16 301.94 17122.14 88888.00 2019-09-30 03:00:37.000 273 33814.11 301.96 17122.14 88888.00 2019-09-30 03:00:38.000 273 33814.10 301.94 17122.10 88888.00 2019-09-30 03:00:39.000 273 33814.05 301.92 17122.08 88888.00 2019-09-30 03:00:40.000 273 33814.03 302.05 17122.10 37903.22 2019-09-30 03:00:41.000 273 33814.02 302.03 17122.10 88888.00 2019-09-30 03:00:42.000 273 33814.02 301.97 17122.10 88888.00 2019-09-30 03:00:43.000 273 33814.01 302.04 17122.09 88888.00 2019-09-30 03:00:44.000 273 33814.00 302.00 17122.10 88888.00 2019-09-30 03:00:45.000 273 33813.98 301.96 17122.11 37903.19 2019-09-30 03:00:46.000 273 33814.00 302.01 17122.13 88888.00 2019-09-30 03:00:47.000 273 33814.05 302.02 17122.12 88888.00 2019-09-30 03:00:48.000 273 33814.08 302.02 17122.11 88888.00 2019-09-30 03:00:49.000 273 33814.07 302.02 17122.10 88888.00 2019-09-30 03:00:50.000 273 33814.03 302.01 17122.09 37903.22 2019-09-30 03:00:51.000 273 33814.03 302.03 17122.05 88888.00 2019-09-30 03:00:52.000 273 33814.04 302.06 17122.08 88888.00 2019-09-30 03:00:53.000 273 33814.05 302.04 17122.09 88888.00 2019-09-30 03:00:54.000 273 33814.05 301.99 17122.09 88888.00 2019-09-30 03:00:55.000 273 33814.02 302.01 17122.10 37903.19 2019-09-30 03:00:56.000 273 33814.01 301.98 17122.13 88888.00 2019-09-30 03:00:57.000 273 33813.96 301.91 17122.13 88888.00 2019-09-30 03:00:58.000 273 33813.97 301.93 17122.13 88888.00 2019-09-30 03:00:59.000 273 33813.93 301.94 17122.14 88888.00 2019-09-30 03:01:00.000 273 33813.94 301.96 17122.11 37903.15 2019-09-30 03:01:01.000 273 33813.94 301.98 17122.09 88888.00 2019-09-30 03:01:02.000 273 33813.93 302.02 17122.06 88888.00 2019-09-30 03:01:03.000 273 33813.96 302.03 17122.07 88888.00 2019-09-30 03:01:04.000 273 33813.96 302.01 17122.07 88888.00 2019-09-30 03:01:05.000 273 33813.92 302.00 17122.07 37903.15 2019-09-30 03:01:06.000 273 33813.92 302.02 17122.08 88888.00 2019-09-30 03:01:07.000 273 33813.89 302.03 17122.06 88888.00 2019-09-30 03:01:08.000 273 33813.91 302.04 17122.03 88888.00 2019-09-30 03:01:09.000 273 33813.94 301.99 17122.09 88888.00 2019-09-30 03:01:10.000 273 33813.92 302.03 17122.08 37903.01 2019-09-30 03:01:11.000 273 33813.89 302.08 17122.05 88888.00 2019-09-30 03:01:12.000 273 33813.90 302.09 17122.05 88888.00 2019-09-30 03:01:13.000 273 33813.91 302.08 17122.06 88888.00 2019-09-30 03:01:14.000 273 33813.91 302.04 17122.05 88888.00 2019-09-30 03:01:15.000 273 33813.85 302.03 17122.04 37903.03 2019-09-30 03:01:16.000 273 33813.84 301.99 17122.03 88888.00 2019-09-30 03:01:17.000 273 33813.81 302.00 17122.03 88888.00 2019-09-30 03:01:18.000 273 33813.78 302.03 17122.07 88888.00 2019-09-30 03:01:19.000 273 33813.78 301.99 17122.06 88888.00 2019-09-30 03:01:20.000 273 33813.81 302.00 17122.07 37903.04 2019-09-30 03:01:21.000 273 33813.78 302.05 17122.08 88888.00 2019-09-30 03:01:22.000 273 33813.79 302.09 17122.07 88888.00 2019-09-30 03:01:23.000 273 33813.78 302.07 17122.05 88888.00 2019-09-30 03:01:24.000 273 33813.78 302.10 17122.04 88888.00 2019-09-30 03:01:25.000 273 33813.75 302.11 17122.06 37902.99 2019-09-30 03:01:26.000 273 33813.70 302.09 17122.07 88888.00 2019-09-30 03:01:27.000 273 33813.69 302.09 17122.07 88888.00 2019-09-30 03:01:28.000 273 33813.65 302.08 17122.11 88888.00 2019-09-30 03:01:29.000 273 33813.69 302.09 17122.13 88888.00 2019-09-30 03:01:30.000 273 33813.67 302.08 17122.13 37902.89 2019-09-30 03:01:31.000 273 33813.70 302.10 17122.12 88888.00 2019-09-30 03:01:32.000 273 33813.68 302.13 17122.10 88888.00 2019-09-30 03:01:33.000 273 33813.66 302.10 17122.12 88888.00 2019-09-30 03:01:34.000 273 33813.66 302.06 17122.11 88888.00 2019-09-30 03:01:35.000 273 33813.69 302.09 17122.10 37902.88 2019-09-30 03:01:36.000 273 33813.70 302.13 17122.08 88888.00 2019-09-30 03:01:37.000 273 33813.68 302.13 17122.05 88888.00 2019-09-30 03:01:38.000 273 33813.72 302.11 17122.04 88888.00 2019-09-30 03:01:39.000 273 33813.72 302.11 17122.07 88888.00 2019-09-30 03:01:40.000 273 33813.70 302.07 17122.04 37902.78 2019-09-30 03:01:41.000 273 33813.69 302.03 17122.00 88888.00 2019-09-30 03:01:42.000 273 33813.69 302.09 17122.04 88888.00 2019-09-30 03:01:43.000 273 33813.71 302.09 17122.07 88888.00 2019-09-30 03:01:44.000 273 33813.65 302.05 17122.12 88888.00 2019-09-30 03:01:45.000 273 33813.58 302.06 17122.10 37902.87 2019-09-30 03:01:46.000 273 33813.61 302.07 17122.11 88888.00 2019-09-30 03:01:47.000 273 33813.59 302.09 17122.08 88888.00 2019-09-30 03:01:48.000 273 33813.57 302.11 17122.09 88888.00 2019-09-30 03:01:49.000 273 33813.53 302.08 17122.10 88888.00 2019-09-30 03:01:50.000 273 33813.50 302.10 17122.09 37902.71 2019-09-30 03:01:51.000 273 33813.50 302.12 17122.13 88888.00 2019-09-30 03:01:52.000 273 33813.46 302.08 17122.09 88888.00 2019-09-30 03:01:53.000 273 33813.46 302.08 17122.13 88888.00 2019-09-30 03:01:54.000 273 33813.46 302.09 17122.18 88888.00 2019-09-30 03:01:55.000 273 33813.47 302.13 17122.15 37902.79 2019-09-30 03:01:56.000 273 33813.44 302.14 17122.18 88888.00 2019-09-30 03:01:57.000 273 33813.43 302.12 17122.18 88888.00 2019-09-30 03:01:58.000 273 33813.42 302.09 17122.18 88888.00 2019-09-30 03:01:59.000 273 33813.44 302.10 17122.16 88888.00 2019-09-30 03:02:00.000 273 33813.45 302.15 17122.11 37902.63 2019-09-30 03:02:01.000 273 33813.43 302.12 17122.12 88888.00 2019-09-30 03:02:02.000 273 33813.45 302.06 17122.12 88888.00 2019-09-30 03:02:03.000 273 33813.46 302.14 17122.12 88888.00 2019-09-30 03:02:04.000 273 33813.47 302.16 17122.15 88888.00 2019-09-30 03:02:05.000 273 33813.46 302.08 17122.13 37902.62 2019-09-30 03:02:06.000 273 33813.49 302.06 17122.15 88888.00 2019-09-30 03:02:07.000 273 33813.48 302.11 17122.13 88888.00 2019-09-30 03:02:08.000 273 33813.52 302.13 17122.12 88888.00 2019-09-30 03:02:09.000 273 33813.53 302.11 17122.11 88888.00 2019-09-30 03:02:10.000 273 33813.50 302.11 17122.13 37902.72 2019-09-30 03:02:11.000 273 33813.51 302.05 17122.13 88888.00 2019-09-30 03:02:12.000 273 33813.48 302.11 17122.07 88888.00 2019-09-30 03:02:13.000 273 33813.49 302.16 17122.04 88888.00 2019-09-30 03:02:14.000 273 33813.49 302.15 17122.07 88888.00 2019-09-30 03:02:15.000 273 33813.49 302.18 17122.08 37902.64 2019-09-30 03:02:16.000 273 33813.48 302.18 17122.06 88888.00 2019-09-30 03:02:17.000 273 33813.40 302.16 17122.11 88888.00 2019-09-30 03:02:18.000 273 33813.34 302.17 17122.11 88888.00 2019-09-30 03:02:19.000 273 33813.30 302.17 17122.10 88888.00 2019-09-30 03:02:20.000 273 33813.30 302.11 17122.09 37902.51 2019-09-30 03:02:21.000 273 33813.23 302.06 17122.05 88888.00 2019-09-30 03:02:22.000 273 33813.22 302.03 17122.04 88888.00 2019-09-30 03:02:23.000 273 33813.20 302.08 17122.04 88888.00 2019-09-30 03:02:24.000 273 33813.22 302.06 17122.05 88888.00 2019-09-30 03:02:25.000 273 33813.23 302.08 17122.10 37902.46 2019-09-30 03:02:26.000 273 33813.24 302.11 17122.14 88888.00 2019-09-30 03:02:27.000 273 33813.25 302.09 17122.15 88888.00 2019-09-30 03:02:28.000 273 33813.25 302.08 17122.14 88888.00 2019-09-30 03:02:29.000 273 33813.27 302.00 17122.16 88888.00 2019-09-30 03:02:30.000 273 33813.30 302.05 17122.17 37902.45 2019-09-30 03:02:31.000 273 33813.32 302.11 17122.14 88888.00 2019-09-30 03:02:32.000 273 33813.35 302.13 17122.15 88888.00 2019-09-30 03:02:33.000 273 33813.36 302.12 17122.12 88888.00 2019-09-30 03:02:34.000 273 33813.35 302.09 17122.09 88888.00 2019-09-30 03:02:35.000 273 33813.40 302.08 17122.07 37902.48 2019-09-30 03:02:36.000 273 33813.38 302.10 17122.10 88888.00 2019-09-30 03:02:37.000 273 33813.37 302.10 17122.11 88888.00 2019-09-30 03:02:38.000 273 33813.39 302.09 17122.11 88888.00 2019-09-30 03:02:39.000 273 33813.40 302.11 17122.11 88888.00 2019-09-30 03:02:40.000 273 33813.38 302.11 17122.11 37902.57 2019-09-30 03:02:41.000 273 33813.38 302.16 17122.15 88888.00 2019-09-30 03:02:42.000 273 33813.34 302.11 17122.17 88888.00 2019-09-30 03:02:43.000 273 33813.29 302.08 17122.18 88888.00 2019-09-30 03:02:44.000 273 33813.26 302.05 17122.16 88888.00 2019-09-30 03:02:45.000 273 33813.22 302.02 17122.17 37902.53 2019-09-30 03:02:46.000 273 33813.20 302.07 17122.20 88888.00 2019-09-30 03:02:47.000 273 33813.15 302.06 17122.16 88888.00 2019-09-30 03:02:48.000 273 33813.14 302.09 17122.19 88888.00 2019-09-30 03:02:49.000 273 33813.10 302.08 17122.18 88888.00 2019-09-30 03:02:50.000 273 33813.08 302.07 17122.17 37902.37 2019-09-30 03:02:51.000 273 33813.12 302.05 17122.15 88888.00 2019-09-30 03:02:52.000 273 33813.12 302.00 17122.18 88888.00 2019-09-30 03:02:53.000 273 33813.09 302.00 17122.19 88888.00 2019-09-30 03:02:54.000 273 33813.10 302.04 17122.18 88888.00 2019-09-30 03:02:55.000 273 33813.11 302.00 17122.16 37902.24 2019-09-30 03:02:56.000 273 33813.09 301.93 17122.15 88888.00 2019-09-30 03:02:57.000 273 33813.10 301.93 17122.16 88888.00 2019-09-30 03:02:58.000 273 33813.09 301.96 17122.15 88888.00 2019-09-30 03:02:59.000 273 33813.16 301.93 17122.15 88888.00 2019-09-30 03:03:00.000 273 33813.17 301.89 17122.10 37902.29 2019-09-30 03:03:01.000 273 33813.21 301.91 17122.13 88888.00 2019-09-30 03:03:02.000 273 33813.20 301.88 17122.13 88888.00 2019-09-30 03:03:03.000 273 33813.20 301.90 17122.11 88888.00 2019-09-30 03:03:04.000 273 33813.22 301.89 17122.09 88888.00 2019-09-30 03:03:05.000 273 33813.24 301.86 17122.11 37902.36 2019-09-30 03:03:06.000 273 33813.26 301.89 17122.13 88888.00 2019-09-30 03:03:07.000 273 33813.22 301.88 17122.12 88888.00 2019-09-30 03:03:08.000 273 33813.23 301.95 17122.15 88888.00 2019-09-30 03:03:09.000 273 33813.22 301.95 17122.15 88888.00 2019-09-30 03:03:10.000 273 33813.23 301.92 17122.12 37902.31 2019-09-30 03:03:11.000 273 33813.25 301.94 17122.11 88888.00 2019-09-30 03:03:12.000 273 33813.22 301.93 17122.12 88888.00 2019-09-30 03:03:13.000 273 33813.19 301.89 17122.13 88888.00 2019-09-30 03:03:14.000 273 33813.14 301.91 17122.17 88888.00 2019-09-30 03:03:15.000 273 33813.08 301.91 17122.18 37902.41 2019-09-30 03:03:16.000 273 33813.03 301.90 17122.16 88888.00 2019-09-30 03:03:17.000 273 33813.03 301.90 17122.23 88888.00 2019-09-30 03:03:18.000 273 33812.99 301.88 17122.25 88888.00 2019-09-30 03:03:19.000 273 33812.97 301.86 17122.19 88888.00 2019-09-30 03:03:20.000 273 33812.94 301.82 17122.15 37902.24 2019-09-30 03:03:21.000 273 33812.89 301.81 17122.14 88888.00 2019-09-30 03:03:22.000 273 33812.85 301.81 17122.12 88888.00 2019-09-30 03:03:23.000 273 33812.86 301.86 17122.15 88888.00 2019-09-30 03:03:24.000 273 33812.88 301.84 17122.19 88888.00 2019-09-30 03:03:25.000 273 33812.85 301.85 17122.24 37902.05 2019-09-30 03:03:26.000 273 33812.77 301.86 17122.22 88888.00 2019-09-30 03:03:27.000 273 33812.77 301.87 17122.16 88888.00 2019-09-30 03:03:28.000 273 33812.80 301.81 17122.16 88888.00 2019-09-30 03:03:29.000 273 33812.82 301.89 17122.18 88888.00 2019-09-30 03:03:30.000 273 33812.87 301.90 17122.18 37902.08 2019-09-30 03:03:31.000 273 33812.84 301.87 17122.15 88888.00 2019-09-30 03:03:32.000 273 33812.82 301.83 17122.19 88888.00 2019-09-30 03:03:33.000 273 33812.89 301.81 17122.18 88888.00 2019-09-30 03:03:34.000 273 33812.92 301.82 17122.18 88888.00 2019-09-30 03:03:35.000 273 33812.96 301.80 17122.19 37902.16 2019-09-30 03:03:36.000 273 33812.96 301.80 17122.19 88888.00 2019-09-30 03:03:37.000 273 33812.99 301.81 17122.20 88888.00 2019-09-30 03:03:38.000 273 33813.01 301.81 17122.19 88888.00 2019-09-30 03:03:39.000 273 33813.01 301.81 17122.16 88888.00 2019-09-30 03:03:40.000 273 33813.01 301.86 17122.16 37902.20 2019-09-30 03:03:41.000 273 33813.06 301.87 17122.15 88888.00 2019-09-30 03:03:42.000 273 33813.02 301.91 17122.15 88888.00 2019-09-30 03:03:43.000 273 33813.02 301.91 17122.17 88888.00 2019-09-30 03:03:44.000 273 33813.06 301.86 17122.20 88888.00 2019-09-30 03:03:45.000 273 33813.02 301.89 17122.20 37902.19 2019-09-30 03:03:46.000 273 33812.99 301.88 17122.19 88888.00 2019-09-30 03:03:47.000 273 33812.97 301.91 17122.18 88888.00 2019-09-30 03:03:48.000 273 33812.93 301.92 17122.19 88888.00 2019-09-30 03:03:49.000 273 33812.90 301.94 17122.21 88888.00 2019-09-30 03:03:50.000 273 33812.89 301.98 17122.18 37902.17 2019-09-30 03:03:51.000 273 33812.92 301.95 17122.21 88888.00 2019-09-30 03:03:52.000 273 33812.88 301.91 17122.21 88888.00 2019-09-30 03:03:53.000 273 33812.82 301.92 17122.21 88888.00 2019-09-30 03:03:54.000 273 33812.77 301.92 17122.19 88888.00 2019-09-30 03:03:55.000 273 33812.74 301.88 17122.23 37902.03 2019-09-30 03:03:56.000 273 33812.74 301.87 17122.25 88888.00 2019-09-30 03:03:57.000 273 33812.70 301.86 17122.22 88888.00 2019-09-30 03:03:58.000 273 33812.69 301.85 17122.22 88888.00 2019-09-30 03:03:59.000 273 33812.67 301.89 17122.25 88888.00 2019-09-30 03:04:00.000 273 33812.68 301.85 17122.26 37901.92 2019-09-30 03:04:01.000 273 33812.68 301.79 17122.24 88888.00 2019-09-30 03:04:02.000 273 33812.70 301.77 17122.23 88888.00 2019-09-30 03:04:03.000 273 33812.71 301.82 17122.24 88888.00 2019-09-30 03:04:04.000 273 33812.75 301.81 17122.25 88888.00 2019-09-30 03:04:05.000 273 33812.80 301.83 17122.26 37901.93 2019-09-30 03:04:06.000 273 33812.79 301.86 17122.24 88888.00 2019-09-30 03:04:07.000 273 33812.83 301.91 17122.26 88888.00 2019-09-30 03:04:08.000 273 33812.81 301.92 17122.29 88888.00 2019-09-30 03:04:09.000 273 33812.83 301.92 17122.26 88888.00 2019-09-30 03:04:10.000 273 33812.88 301.85 17122.26 37902.10 2019-09-30 03:04:11.000 273 33812.92 301.84 17122.23 88888.00 2019-09-30 03:04:12.000 273 33812.92 301.82 17122.23 88888.00 2019-09-30 03:04:13.000 273 33812.87 301.81 17122.22 88888.00 2019-09-30 03:04:14.000 273 33812.83 301.79 17122.21 88888.00 2019-09-30 03:04:15.000 273 33812.83 301.84 17122.21 37902.09 2019-09-30 03:04:16.000 273 33812.80 301.84 17122.17 88888.00 2019-09-30 03:04:17.000 273 33812.82 301.82 17122.22 88888.00 2019-09-30 03:04:18.000 273 33812.81 301.84 17122.21 88888.00 2019-09-30 03:04:19.000 273 33812.80 301.83 17122.19 88888.00 2019-09-30 03:04:20.000 273 33812.76 301.81 17122.21 37901.99 2019-09-30 03:04:21.000 273 33812.75 301.82 17122.22 88888.00 2019-09-30 03:04:22.000 273 33812.78 301.83 17122.20 88888.00 2019-09-30 03:04:23.000 273 33812.77 301.80 17122.21 88888.00 2019-09-30 03:04:24.000 273 33812.76 301.83 17122.19 88888.00 2019-09-30 03:04:25.000 273 33812.71 301.80 17122.21 37901.97 2019-09-30 03:04:26.000 273 33812.64 301.77 17122.21 88888.00 2019-09-30 03:04:27.000 273 33812.69 301.79 17122.17 88888.00 2019-09-30 03:04:28.000 273 33812.69 301.75 17122.18 88888.00 2019-09-30 03:04:29.000 273 33812.68 301.77 17122.21 88888.00 2019-09-30 03:04:30.000 273 33812.67 301.76 17122.24 37901.86 2019-09-30 03:04:31.000 273 33812.65 301.75 17122.23 88888.00 2019-09-30 03:04:32.000 273 33812.66 301.73 17122.21 88888.00 2019-09-30 03:04:33.000 273 33812.65 301.73 17122.19 88888.00 2019-09-30 03:04:34.000 273 33812.60 301.71 17122.18 88888.00 2019-09-30 03:04:35.000 273 33812.58 301.70 17122.17 37901.83 2019-09-30 03:04:36.000 273 33812.59 301.68 17122.18 88888.00 2019-09-30 03:04:37.000 273 33812.56 301.71 17122.19 88888.00 2019-09-30 03:04:38.000 273 33812.56 301.63 17122.18 88888.00 2019-09-30 03:04:39.000 273 33812.54 301.60 17122.18 88888.00 2019-09-30 03:04:40.000 273 33812.54 301.60 17122.17 37901.82 2019-09-30 03:04:41.000 273 33812.55 301.68 17122.18 88888.00 2019-09-30 03:04:42.000 273 33812.57 301.72 17122.17 88888.00 2019-09-30 03:04:43.000 273 33812.57 301.73 17122.20 88888.00 2019-09-30 03:04:44.000 273 33812.59 301.74 17122.19 88888.00 2019-09-30 03:04:45.000 273 33812.58 301.68 17122.16 37901.78 2019-09-30 03:04:46.000 273 33812.55 301.63 17122.15 88888.00 2019-09-30 03:04:47.000 273 33812.48 301.59 17122.16 88888.00 2019-09-30 03:04:48.000 273 33812.46 301.59 17122.19 88888.00 2019-09-30 03:04:49.000 273 33812.48 301.61 17122.14 88888.00 2019-09-30 03:04:50.000 273 33812.49 301.66 17122.16 37901.77 2019-09-30 03:04:51.000 273 33812.46 301.69 17122.17 88888.00 2019-09-30 03:04:52.000 273 33812.43 301.70 17122.15 88888.00 2019-09-30 03:04:53.000 273 33812.48 301.78 17122.14 88888.00 2019-09-30 03:04:54.000 273 33812.42 301.72 17122.14 88888.00 2019-09-30 03:04:55.000 273 33812.44 301.71 17122.17 37901.83 2019-09-30 03:04:56.000 273 33812.44 301.74 17122.15 88888.00 2019-09-30 03:04:57.000 273 33812.48 301.74 17122.17 88888.00 2019-09-30 03:04:58.000 273 33812.50 301.69 17122.16 88888.00 2019-09-30 03:04:59.000 273 33812.49 301.64 17122.18 88888.00 2019-09-30 03:05:00.000 273 33812.47 301.60 17122.20 37901.82 2019-09-30 03:05:01.000 273 33812.49 301.59 17122.18 88888.00 2019-09-30 03:05:02.000 273 33812.46 301.62 17122.17 88888.00 2019-09-30 03:05:03.000 273 33812.45 301.60 17122.16 88888.00 2019-09-30 03:05:04.000 273 33812.41 301.57 17122.14 88888.00 2019-09-30 03:05:05.000 273 33812.40 301.56 17122.14 37901.78 2019-09-30 03:05:06.000 273 33812.39 301.54 17122.14 88888.00 2019-09-30 03:05:07.000 273 33812.36 301.52 17122.15 88888.00 2019-09-30 03:05:08.000 273 33812.35 301.57 17122.15 88888.00 2019-09-30 03:05:09.000 273 33812.33 301.50 17122.15 88888.00 2019-09-30 03:05:10.000 273 33812.32 301.50 17122.15 37901.68 2019-09-30 03:05:11.000 273 33812.33 301.52 17122.13 88888.00 2019-09-30 03:05:12.000 273 33812.34 301.52 17122.16 88888.00 2019-09-30 03:05:13.000 273 33812.30 301.44 17122.17 88888.00 2019-09-30 03:05:14.000 273 33812.30 301.44 17122.13 88888.00 2019-09-30 03:05:15.000 273 33812.30 301.45 17122.10 37901.68 2019-09-30 03:05:16.000 273 33812.28 301.42 17122.09 88888.00 2019-09-30 03:05:17.000 273 33812.33 301.42 17122.08 88888.00 2019-09-30 03:05:18.000 273 33812.37 301.39 17122.11 88888.00 2019-09-30 03:05:19.000 273 33812.39 301.39 17122.11 88888.00 2019-09-30 03:05:20.000 273 33812.40 301.40 17122.10 37901.68 2019-09-30 03:05:21.000 273 33812.36 301.43 17122.13 88888.00 2019-09-30 03:05:22.000 273 33812.37 301.43 17122.10 88888.00 2019-09-30 03:05:23.000 273 33812.40 301.39 17122.11 88888.00 2019-09-30 03:05:24.000 273 33812.39 301.35 17122.13 88888.00 2019-09-30 03:05:25.000 273 33812.39 301.38 17122.14 37901.75 2019-09-30 03:05:26.000 273 33812.38 301.43 17122.15 88888.00 2019-09-30 03:05:27.000 273 33812.38 301.43 17122.19 88888.00 2019-09-30 03:05:28.000 273 33812.41 301.47 17122.18 88888.00 2019-09-30 03:05:29.000 273 33812.42 301.47 17122.13 88888.00 2019-09-30 03:05:30.000 273 33812.38 301.38 17122.10 37901.64 2019-09-30 03:05:31.000 273 33812.33 301.34 17122.12 88888.00 2019-09-30 03:05:32.000 273 33812.30 301.38 17122.12 88888.00 2019-09-30 03:05:33.000 273 33812.29 301.37 17122.12 88888.00 2019-09-30 03:05:34.000 273 33812.32 301.35 17122.11 88888.00 2019-09-30 03:05:35.000 273 33812.35 301.35 17122.15 37901.58 2019-09-30 03:05:36.000 273 33812.32 301.33 17122.11 88888.00 2019-09-30 03:05:37.000 273 33812.29 301.32 17122.17 88888.00 2019-09-30 03:05:38.000 273 33812.24 301.32 17122.18 88888.00 2019-09-30 03:05:39.000 273 33812.20 301.30 17122.16 88888.00 2019-09-30 03:05:40.000 273 33812.15 301.25 17122.12 37901.60 2019-09-30 03:05:41.000 273 33812.16 301.25 17122.13 88888.00 2019-09-30 03:05:42.000 273 33812.17 301.30 17122.15 88888.00 2019-09-30 03:05:43.000 273 33812.14 301.24 17122.13 88888.00 2019-09-30 03:05:44.000 273 33812.11 301.25 17122.15 88888.00 2019-09-30 03:05:45.000 273 33812.12 301.27 17122.21 37901.57 2019-09-30 03:05:46.000 273 33812.09 301.27 17122.23 88888.00 2019-09-30 03:05:47.000 273 33812.08 301.26 17122.16 88888.00 2019-09-30 03:05:48.000 273 33812.11 301.25 17122.15 88888.00 2019-09-30 03:05:49.000 273 33812.11 301.26 17122.17 88888.00 2019-09-30 03:05:50.000 273 33812.10 301.27 17122.19 37901.53 2019-09-30 03:05:51.000 273 33812.10 301.29 17122.23 88888.00 2019-09-30 03:05:52.000 273 33812.15 301.28 17122.24 88888.00 2019-09-30 03:05:53.000 273 33812.15 301.25 17122.22 88888.00 2019-09-30 03:05:54.000 273 33812.18 301.24 17122.26 88888.00 2019-09-30 03:05:55.000 273 33812.26 301.25 17122.27 37901.56 2019-09-30 03:05:56.000 273 33812.25 301.29 17122.23 88888.00 2019-09-30 03:05:57.000 273 33812.28 301.27 17122.18 88888.00 2019-09-30 03:05:58.000 273 33812.28 301.27 17122.16 88888.00 2019-09-30 03:05:59.000 273 33812.25 301.24 17122.15 88888.00 2019-09-30 03:06:00.000 273 33812.22 301.22 17122.15 37901.60 2019-09-30 03:06:01.000 273 33812.20 301.26 17122.15 88888.00 2019-09-30 03:06:02.000 273 33812.23 301.33 17122.17 88888.00 2019-09-30 03:06:03.000 273 33812.22 301.31 17122.17 88888.00 2019-09-30 03:06:04.000 273 33812.19 301.25 17122.18 88888.00 2019-09-30 03:06:05.000 273 33812.15 301.29 17122.20 37901.63 2019-09-30 03:06:06.000 273 33812.14 301.27 17122.19 88888.00 2019-09-30 03:06:07.000 273 33812.12 301.30 17122.19 88888.00 2019-09-30 03:06:08.000 273 33812.14 301.27 17122.19 88888.00 2019-09-30 03:06:09.000 273 33812.11 301.22 17122.18 88888.00 2019-09-30 03:06:10.000 273 33812.06 301.22 17122.15 37901.60 2019-09-30 03:06:11.000 273 33812.06 301.23 17122.17 88888.00 2019-09-30 03:06:12.000 273 33812.08 301.23 17122.19 88888.00 2019-09-30 03:06:13.000 273 33812.06 301.27 17122.19 88888.00 2019-09-30 03:06:14.000 273 33812.09 301.27 17122.21 88888.00 2019-09-30 03:06:15.000 273 33812.10 301.29 17122.23 37901.48 2019-09-30 03:06:16.000 273 33812.08 301.29 17122.22 88888.00 2019-09-30 03:06:17.000 273 33812.06 301.27 17122.25 88888.00 2019-09-30 03:06:18.000 273 33812.03 301.23 17122.22 88888.00 2019-09-30 03:06:19.000 273 33812.04 301.17 17122.24 88888.00 2019-09-30 03:06:20.000 273 33812.06 301.20 17122.20 37901.40 2019-09-30 03:06:21.000 273 33812.10 301.23 17122.19 88888.00 2019-09-30 03:06:22.000 273 33812.12 301.20 17122.22 88888.00 2019-09-30 03:06:23.000 273 33812.11 301.20 17122.21 88888.00 2019-09-30 03:06:24.000 273 33812.13 301.20 17122.23 88888.00 2019-09-30 03:06:25.000 273 33812.12 301.18 17122.23 37901.54 2019-09-30 03:06:26.000 273 33812.13 301.21 17122.20 88888.00 2019-09-30 03:06:27.000 273 33812.16 301.21 17122.21 88888.00 2019-09-30 03:06:28.000 273 33812.14 301.22 17122.21 88888.00 2019-09-30 03:06:29.000 273 33812.15 301.19 17122.22 88888.00 2019-09-30 03:06:30.000 273 33812.16 301.21 17122.21 37901.44 2019-09-30 03:06:31.000 273 33812.13 301.20 17122.23 88888.00 2019-09-30 03:06:32.000 273 33812.11 301.13 17122.24 88888.00 2019-09-30 03:06:33.000 273 33812.12 301.14 17122.24 88888.00 2019-09-30 03:06:34.000 273 33812.14 301.12 17122.28 88888.00 2019-09-30 03:06:35.000 273 33812.08 301.09 17122.25 37901.48 2019-09-30 03:06:36.000 273 33812.06 301.07 17122.19 88888.00 2019-09-30 03:06:37.000 273 33812.10 301.05 17122.19 88888.00 2019-09-30 03:06:38.000 273 33812.09 301.00 17122.21 88888.00 2019-09-30 03:06:39.000 273 33812.07 301.01 17122.19 88888.00 2019-09-30 03:06:40.000 273 33812.06 301.01 17122.17 37901.37 2019-09-30 03:06:41.000 273 33812.04 301.03 17122.17 88888.00 2019-09-30 03:06:42.000 273 33812.04 301.05 17122.17 88888.00 2019-09-30 03:06:43.000 273 33812.03 301.06 17122.17 88888.00 2019-09-30 03:06:44.000 273 33812.04 301.03 17122.18 88888.00 2019-09-30 03:06:45.000 273 33812.04 301.07 17122.21 37901.40 2019-09-30 03:06:46.000 273 33812.05 301.07 17122.22 88888.00 2019-09-30 03:06:47.000 273 33812.08 301.08 17122.19 88888.00 2019-09-30 03:06:48.000 273 33812.11 301.04 17122.15 88888.00 2019-09-30 03:06:49.000 273 33812.08 300.94 17122.13 88888.00 2019-09-30 03:06:50.000 273 33812.08 300.94 17122.19 37901.36 2019-09-30 03:06:51.000 273 33812.11 300.97 17122.20 88888.00 2019-09-30 03:06:52.000 273 33812.09 300.98 17122.19 88888.00 2019-09-30 03:06:53.000 273 33812.12 301.07 17122.18 88888.00 2019-09-30 03:06:54.000 273 33812.09 301.05 17122.21 88888.00 2019-09-30 03:06:55.000 273 33812.09 301.05 17122.23 37901.43 2019-09-30 03:06:56.000 273 33812.07 301.05 17122.23 88888.00 2019-09-30 03:06:57.000 273 33812.09 301.06 17122.24 88888.00 2019-09-30 03:06:58.000 273 33812.08 301.01 17122.21 88888.00 2019-09-30 03:06:59.000 273 33812.13 301.03 17122.24 88888.00 2019-09-30 03:07:00.000 273 33812.12 301.04 17122.26 37901.36 2019-09-30 03:07:01.000 273 33812.08 301.02 17122.25 88888.00 2019-09-30 03:07:02.000 273 33812.10 301.00 17122.26 88888.00 2019-09-30 03:07:03.000 273 33812.07 301.03 17122.31 88888.00 2019-09-30 03:07:04.000 273 33812.06 301.06 17122.29 88888.00 2019-09-30 03:07:05.000 273 33812.07 301.04 17122.25 37901.40 2019-09-30 03:07:06.000 273 33812.06 301.02 17122.26 88888.00 2019-09-30 03:07:07.000 273 33812.02 300.99 17122.29 88888.00 2019-09-30 03:07:08.000 273 33812.01 301.01 17122.26 88888.00 2019-09-30 03:07:09.000 273 33812.02 300.97 17122.26 88888.00 2019-09-30 03:07:10.000 273 33812.01 300.97 17122.28 37901.37 2019-09-30 03:07:11.000 273 33811.99 300.93 17122.29 88888.00 2019-09-30 03:07:12.000 273 33812.01 300.95 17122.29 88888.00 2019-09-30 03:07:13.000 273 33812.01 300.95 17122.23 88888.00 2019-09-30 03:07:14.000 273 33812.01 300.92 17122.26 88888.00 2019-09-30 03:07:15.000 273 33812.02 300.93 17122.26 37901.27 2019-09-30 03:07:16.000 273 33812.05 300.89 17122.26 88888.00 2019-09-30 03:07:17.000 273 33812.03 300.85 17122.24 88888.00 2019-09-30 03:07:18.000 273 33812.02 300.88 17122.26 88888.00 2019-09-30 03:07:19.000 273 33812.04 300.88 17122.24 88888.00 2019-09-30 03:07:20.000 273 33812.08 300.89 17122.26 37901.35 2019-09-30 03:07:21.000 273 33812.10 300.88 17122.25 88888.00 2019-09-30 03:07:22.000 273 33812.11 300.91 17122.23 88888.00 2019-09-30 03:07:23.000 273 33812.11 300.88 17122.21 88888.00 2019-09-30 03:07:24.000 273 33812.15 300.89 17122.21 88888.00 2019-09-30 03:07:25.000 273 33812.17 300.93 17122.24 37901.39 2019-09-30 03:07:26.000 273 33812.18 300.92 17122.25 88888.00 2019-09-30 03:07:27.000 273 33812.14 300.86 17122.24 88888.00 2019-09-30 03:07:28.000 273 33812.06 300.84 17122.24 88888.00 2019-09-30 03:07:29.000 273 33812.06 300.85 17122.26 88888.00 2019-09-30 03:07:30.000 273 33812.03 300.81 17122.21 37901.48 2019-09-30 03:07:31.000 273 33812.03 300.79 17122.20 88888.00 2019-09-30 03:07:32.000 273 33812.03 300.75 17122.19 88888.00 2019-09-30 03:07:33.000 273 33812.00 300.79 17122.27 88888.00 2019-09-30 03:07:34.000 273 33811.98 300.77 17122.32 88888.00 2019-09-30 03:07:35.000 273 33811.94 300.76 17122.30 37901.34 2019-09-30 03:07:36.000 273 33811.88 300.81 17122.29 88888.00 2019-09-30 03:07:37.000 273 33811.90 300.83 17122.25 88888.00 2019-09-30 03:07:38.000 273 33811.88 300.82 17122.22 88888.00 2019-09-30 03:07:39.000 273 33811.89 300.84 17122.22 88888.00 2019-09-30 03:07:40.000 273 33811.85 300.80 17122.19 37901.34 2019-09-30 03:07:41.000 273 33811.93 300.81 17122.22 88888.00 2019-09-30 03:07:42.000 273 33811.94 300.87 17122.21 88888.00 2019-09-30 03:07:43.000 273 33811.92 300.85 17122.19 88888.00 2019-09-30 03:07:44.000 273 33811.91 300.81 17122.19 88888.00 2019-09-30 03:07:45.000 273 33811.90 300.78 17122.19 37901.24 2019-09-30 03:07:46.000 273 33811.91 300.75 17122.23 88888.00 2019-09-30 03:07:47.000 273 33811.96 300.81 17122.24 88888.00 2019-09-30 03:07:48.000 273 33811.98 300.80 17122.23 88888.00 2019-09-30 03:07:49.000 273 33811.94 300.80 17122.21 88888.00 2019-09-30 03:07:50.000 273 33811.90 300.83 17122.21 37901.32 2019-09-30 03:07:51.000 273 33811.98 300.86 17122.22 88888.00 2019-09-30 03:07:52.000 273 33812.00 300.90 17122.27 88888.00 2019-09-30 03:07:53.000 273 33811.96 300.91 17122.30 88888.00 2019-09-30 03:07:54.000 273 33811.93 300.88 17122.25 88888.00 2019-09-30 03:07:55.000 273 33811.94 300.84 17122.21 37901.28 2019-09-30 03:07:56.000 273 33811.97 300.83 17122.21 88888.00 2019-09-30 03:07:57.000 273 33811.97 300.87 17122.23 88888.00 2019-09-30 03:07:58.000 273 33811.94 300.89 17122.24 88888.00 2019-09-30 03:07:59.000 273 33811.96 300.90 17122.21 88888.00 2019-09-30 03:08:00.000 273 33811.96 300.87 17122.19 37901.31 2019-09-30 03:08:01.000 273 33811.92 300.85 17122.21 88888.00 2019-09-30 03:08:02.000 273 33811.86 300.83 17122.22 88888.00 2019-09-30 03:08:03.000 273 33811.87 300.87 17122.25 88888.00 2019-09-30 03:08:04.000 273 33811.84 300.90 17122.27 88888.00 2019-09-30 03:08:05.000 273 33811.86 300.92 17122.25 37901.18 2019-09-30 03:08:06.000 273 33811.87 300.90 17122.23 88888.00 2019-09-30 03:08:07.000 273 33811.91 300.87 17122.26 88888.00 2019-09-30 03:08:08.000 273 33811.88 300.88 17122.28 88888.00 2019-09-30 03:08:09.000 273 33811.90 300.87 17122.26 88888.00 2019-09-30 03:08:10.000 273 33811.87 300.83 17122.25 37901.22 2019-09-30 03:08:11.000 273 33811.87 300.85 17122.28 88888.00 2019-09-30 03:08:12.000 273 33811.88 300.82 17122.25 88888.00 2019-09-30 03:08:13.000 273 33811.91 300.75 17122.26 88888.00 2019-09-30 03:08:14.000 273 33811.91 300.76 17122.23 88888.00 2019-09-30 03:08:15.000 273 33811.88 300.79 17122.23 37901.23 2019-09-30 03:08:16.000 273 33811.88 300.82 17122.24 88888.00 2019-09-30 03:08:17.000 273 33811.91 300.87 17122.29 88888.00 2019-09-30 03:08:18.000 273 33811.89 300.83 17122.29 88888.00 2019-09-30 03:08:19.000 273 33811.87 300.83 17122.25 88888.00 2019-09-30 03:08:20.000 273 33811.88 300.80 17122.28 37901.22 2019-09-30 03:08:21.000 273 33811.90 300.79 17122.25 88888.00 2019-09-30 03:08:22.000 273 33811.88 300.78 17122.18 88888.00 2019-09-30 03:08:23.000 273 33811.86 300.83 17122.20 88888.00 2019-09-30 03:08:24.000 273 33811.85 300.88 17122.22 88888.00 2019-09-30 03:08:25.000 273 33811.85 300.88 17122.27 37901.32 2019-09-30 03:08:26.000 273 33811.84 300.86 17122.30 88888.00 2019-09-30 03:08:27.000 273 33811.86 300.84 17122.27 88888.00 2019-09-30 03:08:28.000 273 33811.87 300.84 17122.25 88888.00 2019-09-30 03:08:29.000 273 33811.88 300.85 17122.29 88888.00 2019-09-30 03:08:30.000 273 33811.83 300.84 17122.30 37901.17 2019-09-30 03:08:31.000 273 33811.81 300.84 17122.29 88888.00 2019-09-30 03:08:32.000 273 33811.79 300.89 17122.25 88888.00 2019-09-30 03:08:33.000 273 33811.83 300.91 17122.27 88888.00 2019-09-30 03:08:34.000 273 33811.84 300.88 17122.25 88888.00 2019-09-30 03:08:35.000 273 33811.86 300.84 17122.27 37901.21 2019-09-30 03:08:36.000 273 33811.91 300.84 17122.29 88888.00 2019-09-30 03:08:37.000 273 33811.87 300.81 17122.31 88888.00 2019-09-30 03:08:38.000 273 33811.85 300.82 17122.34 88888.00 2019-09-30 03:08:39.000 273 33811.84 300.84 17122.32 88888.00 2019-09-30 03:08:40.000 273 33811.83 300.84 17122.26 37901.27 2019-09-30 03:08:41.000 273 33811.84 300.89 17122.28 88888.00 2019-09-30 03:08:42.000 273 33811.89 300.88 17122.30 88888.00 2019-09-30 03:08:43.000 273 33811.87 300.85 17122.26 88888.00 2019-09-30 03:08:44.000 273 33811.83 300.90 17122.22 88888.00 2019-09-30 03:08:45.000 273 33811.77 300.88 17122.25 37901.19 2019-09-30 03:08:46.000 273 33811.80 300.87 17122.29 88888.00 2019-09-30 03:08:47.000 273 33811.82 300.88 17122.30 88888.00 2019-09-30 03:08:48.000 273 33811.79 300.78 17122.28 88888.00 2019-09-30 03:08:49.000 273 33811.77 300.80 17122.28 88888.00 2019-09-30 03:08:50.000 273 33811.74 300.86 17122.30 37901.10 2019-09-30 03:08:51.000 273 33811.76 300.89 17122.31 88888.00 2019-09-30 03:08:52.000 273 33811.75 300.86 17122.30 88888.00 2019-09-30 03:08:53.000 273 33811.72 300.84 17122.32 88888.00 2019-09-30 03:08:54.000 273 33811.74 300.89 17122.31 88888.00 2019-09-30 03:08:55.000 273 33811.78 300.90 17122.35 37901.06 2019-09-30 03:08:56.000 273 33811.78 300.91 17122.33 88888.00 2019-09-30 03:08:57.000 273 33811.79 300.86 17122.29 88888.00 2019-09-30 03:08:58.000 273 33811.74 300.99 17122.29 88888.00 2019-09-30 03:08:59.000 273 33811.71 300.97 17122.34 88888.00 2019-09-30 03:09:00.000 273 33811.74 300.90 17122.31 37901.12 2019-09-30 03:09:01.000 273 33811.76 300.87 17122.29 88888.00 2019-09-30 03:09:02.000 273 33811.75 300.85 17122.26 88888.00 2019-09-30 03:09:03.000 273 33811.78 300.88 17122.29 88888.00 2019-09-30 03:09:04.000 273 33811.79 300.85 17122.30 88888.00 2019-09-30 03:09:05.000 273 33811.81 300.83 17122.33 37901.14 2019-09-30 03:09:06.000 273 33811.81 300.86 17122.33 88888.00 2019-09-30 03:09:07.000 273 33811.81 300.90 17122.37 88888.00 2019-09-30 03:09:08.000 273 33811.78 300.88 17122.39 88888.00 2019-09-30 03:09:09.000 273 33811.83 300.89 17122.37 88888.00 2019-09-30 03:09:10.000 273 33811.85 300.97 17122.40 37901.15 2019-09-30 03:09:11.000 273 33811.84 300.96 17122.37 88888.00 2019-09-30 03:09:12.000 273 33811.81 300.97 17122.33 88888.00 2019-09-30 03:09:13.000 273 33811.79 300.93 17122.30 88888.00 2019-09-30 03:09:14.000 273 33811.79 300.93 17122.37 88888.00 2019-09-30 03:09:15.000 273 33811.80 300.96 17122.36 37901.12 2019-09-30 03:09:16.000 273 33811.76 300.95 17122.36 88888.00 2019-09-30 03:09:17.000 273 33811.73 300.91 17122.35 88888.00 2019-09-30 03:09:18.000 273 33811.65 300.94 17122.38 88888.00 2019-09-30 03:09:19.000 273 33811.65 300.98 17122.38 88888.00 2019-09-30 03:09:20.000 273 33811.67 300.96 17122.37 37901.09 2019-09-30 03:09:21.000 273 33811.68 301.00 17122.40 88888.00 2019-09-30 03:09:22.000 273 33811.69 301.08 17122.39 88888.00 2019-09-30 03:09:23.000 273 33811.65 301.11 17122.35 88888.00 2019-09-30 03:09:24.000 273 33811.61 301.07 17122.33 88888.00 2019-09-30 03:09:25.000 273 33811.63 301.00 17122.35 37901.09 2019-09-30 03:09:26.000 273 33811.60 300.95 17122.34 88888.00 2019-09-30 03:09:27.000 273 33811.59 300.93 17122.36 88888.00 2019-09-30 03:09:28.000 273 33811.59 300.92 17122.33 88888.00 2019-09-30 03:09:29.000 273 33811.58 301.01 17122.32 88888.00 2019-09-30 03:09:30.000 273 33811.62 301.05 17122.28 37901.07 2019-09-30 03:09:31.000 273 33811.60 301.04 17122.32 88888.00 2019-09-30 03:09:32.000 273 33811.61 301.02 17122.30 88888.00 2019-09-30 03:09:33.000 273 33811.63 300.97 17122.33 88888.00 2019-09-30 03:09:34.000 273 33811.60 300.98 17122.34 88888.00 2019-09-30 03:09:35.000 273 33811.62 300.99 17122.37 37901.10 2019-09-30 03:09:36.000 273 33811.64 301.03 17122.38 88888.00 2019-09-30 03:09:37.000 273 33811.66 301.05 17122.38 88888.00 2019-09-30 03:09:38.000 273 33811.67 301.04 17122.37 88888.00 2019-09-30 03:09:39.000 273 33811.68 301.04 17122.32 88888.00 2019-09-30 03:09:40.000 273 33811.66 301.09 17122.31 37901.05 2019-09-30 03:09:41.000 273 33811.64 301.15 17122.32 88888.00 2019-09-30 03:09:42.000 273 33811.64 301.18 17122.31 88888.00 2019-09-30 03:09:43.000 273 33811.65 301.17 17122.37 88888.00 2019-09-30 03:09:44.000 273 33811.67 301.18 17122.36 88888.00 2019-09-30 03:09:45.000 273 33811.66 301.13 17122.32 37901.03 2019-09-30 03:09:46.000 273 33811.63 301.15 17122.29 88888.00 2019-09-30 03:09:47.000 273 33811.63 301.14 17122.31 88888.00 2019-09-30 03:09:48.000 273 33811.66 301.17 17122.31 88888.00 2019-09-30 03:09:49.000 273 33811.64 301.14 17122.32 88888.00 2019-09-30 03:09:50.000 273 33811.63 301.13 17122.34 37901.01 2019-09-30 03:09:51.000 273 33811.66 301.17 17122.31 88888.00 2019-09-30 03:09:52.000 273 33811.56 301.16 17122.31 88888.00 2019-09-30 03:09:53.000 273 33811.56 301.17 17122.35 88888.00 2019-09-30 03:09:54.000 273 33811.59 301.24 17122.32 88888.00 2019-09-30 03:09:55.000 273 33811.60 301.22 17122.30 37901.02 2019-09-30 03:09:56.000 273 33811.56 301.21 17122.29 88888.00 2019-09-30 03:09:57.000 273 33811.58 301.22 17122.28 88888.00 2019-09-30 03:09:58.000 273 33811.59 301.21 17122.32 88888.00 2019-09-30 03:09:59.000 273 33811.59 301.22 17122.36 88888.00 2019-09-30 03:10:00.000 273 33811.58 301.20 17122.38 37901.06 2019-09-30 03:10:01.000 273 33811.58 301.19 17122.38 88888.00 2019-09-30 03:10:02.000 273 33811.55 301.16 17122.35 88888.00 2019-09-30 03:10:03.000 273 33811.60 301.20 17122.36 88888.00 2019-09-30 03:10:04.000 273 33811.59 301.25 17122.39 88888.00 2019-09-30 03:10:05.000 273 33811.59 301.26 17122.40 37900.99 2019-09-30 03:10:06.000 273 33811.60 301.24 17122.33 88888.00 2019-09-30 03:10:07.000 273 33811.62 301.22 17122.31 88888.00 2019-09-30 03:10:08.000 273 33811.63 301.27 17122.34 88888.00 2019-09-30 03:10:09.000 273 33811.64 301.26 17122.37 88888.00 2019-09-30 03:10:10.000 273 33811.61 301.23 17122.36 37901.07 2019-09-30 03:10:11.000 273 33811.63 301.19 17122.35 88888.00 2019-09-30 03:10:12.000 273 33811.62 301.23 17122.38 88888.00 2019-09-30 03:10:13.000 273 33811.64 301.23 17122.38 88888.00 2019-09-30 03:10:14.000 273 33811.62 301.26 17122.38 88888.00 2019-09-30 03:10:15.000 273 33811.59 301.31 17122.36 37901.09 2019-09-30 03:10:16.000 273 33811.57 301.31 17122.38 88888.00 2019-09-30 03:10:17.000 273 33811.60 301.32 17122.36 88888.00 2019-09-30 03:10:18.000 273 33811.58 301.30 17122.33 88888.00 2019-09-30 03:10:19.000 273 33811.59 301.33 17122.39 88888.00 2019-09-30 03:10:20.000 273 33811.56 301.34 17122.37 37901.02 2019-09-30 03:10:21.000 273 33811.54 301.34 17122.36 88888.00 2019-09-30 03:10:22.000 273 33811.52 301.41 17122.33 88888.00 2019-09-30 03:10:23.000 273 33811.54 301.34 17122.34 88888.00 2019-09-30 03:10:24.000 273 33811.55 301.27 17122.32 88888.00 2019-09-30 03:10:25.000 273 33811.52 301.28 17122.34 37900.96 2019-09-30 03:10:26.000 273 33811.51 301.28 17122.35 88888.00 2019-09-30 03:10:27.000 273 33811.52 301.28 17122.34 88888.00 2019-09-30 03:10:28.000 273 33811.50 301.29 17122.35 88888.00 2019-09-30 03:10:29.000 273 33811.49 301.30 17122.34 88888.00 2019-09-30 03:10:30.000 273 33811.50 301.32 17122.36 37900.98 2019-09-30 03:10:31.000 273 33811.51 301.36 17122.35 88888.00 2019-09-30 03:10:32.000 273 33811.52 301.38 17122.40 88888.00 2019-09-30 03:10:33.000 273 33811.51 301.34 17122.39 88888.00 2019-09-30 03:10:34.000 273 33811.54 301.33 17122.36 88888.00 2019-09-30 03:10:35.000 273 33811.53 301.37 17122.32 37900.98 2019-09-30 03:10:36.000 273 33811.55 301.39 17122.31 88888.00 2019-09-30 03:10:37.000 273 33811.59 301.37 17122.36 88888.00 2019-09-30 03:10:38.000 273 33811.63 301.38 17122.36 88888.00 2019-09-30 03:10:39.000 273 33811.67 301.39 17122.34 88888.00 2019-09-30 03:10:40.000 273 33811.65 301.38 17122.37 37901.07 2019-09-30 03:10:41.000 273 33811.70 301.40 17122.37 88888.00 2019-09-30 03:10:42.000 273 33811.69 301.43 17122.36 88888.00 2019-09-30 03:10:43.000 273 33811.70 301.48 17122.35 88888.00 2019-09-30 03:10:44.000 273 33811.66 301.50 17122.34 88888.00 2019-09-30 03:10:45.000 273 33811.67 301.55 17122.34 37901.03 2019-09-30 03:10:46.000 273 33811.64 301.59 17122.34 88888.00 2019-09-30 03:10:47.000 273 33811.65 301.53 17122.35 88888.00 2019-09-30 03:10:48.000 273 33811.66 301.56 17122.39 88888.00 2019-09-30 03:10:49.000 273 33811.70 301.56 17122.34 88888.00 2019-09-30 03:10:50.000 273 33811.69 301.53 17122.36 37901.13 2019-09-30 03:10:51.000 273 33811.69 301.54 17122.33 88888.00 2019-09-30 03:10:52.000 273 33811.64 301.55 17122.35 88888.00 2019-09-30 03:10:53.000 273 33811.62 301.62 17122.36 88888.00 2019-09-30 03:10:54.000 273 33811.64 301.64 17122.33 88888.00 2019-09-30 03:10:55.000 273 33811.69 301.63 17122.34 37901.03 2019-09-30 03:10:56.000 273 33811.69 301.62 17122.32 88888.00 2019-09-30 03:10:57.000 273 33811.68 301.61 17122.33 88888.00 2019-09-30 03:10:58.000 273 33811.71 301.61 17122.30 88888.00 2019-09-30 03:10:59.000 273 33811.70 301.63 17122.30 88888.00 2019-09-30 03:11:00.000 273 33811.67 301.61 17122.28 37901.04 2019-09-30 03:11:01.000 273 33811.65 301.61 17122.27 88888.00 2019-09-30 03:11:02.000 273 33811.66 301.62 17122.30 88888.00 2019-09-30 03:11:03.000 273 33811.69 301.62 17122.34 88888.00 2019-09-30 03:11:04.000 273 33811.72 301.59 17122.30 88888.00 2019-09-30 03:11:05.000 273 33811.74 301.56 17122.29 37900.99 2019-09-30 03:11:06.000 273 33811.69 301.55 17122.25 88888.00 2019-09-30 03:11:07.000 273 33811.67 301.54 17122.27 88888.00 2019-09-30 03:11:08.000 273 33811.70 301.54 17122.33 88888.00 2019-09-30 03:11:09.000 273 33811.72 301.54 17122.34 88888.00 2019-09-30 03:11:10.000 273 33811.73 301.61 17122.31 37901.04 2019-09-30 03:11:11.000 273 33811.77 301.59 17122.30 88888.00 2019-09-30 03:11:12.000 273 33811.78 301.60 17122.32 88888.00 2019-09-30 03:11:13.000 273 33811.83 301.59 17122.30 88888.00 2019-09-30 03:11:14.000 273 33811.82 301.61 17122.32 88888.00 2019-09-30 03:11:15.000 273 33811.84 301.63 17122.34 37901.17 2019-09-30 03:11:16.000 273 33811.86 301.63 17122.33 88888.00 2019-09-30 03:11:17.000 273 33811.87 301.69 17122.31 88888.00 2019-09-30 03:11:18.000 273 33811.89 301.71 17122.32 88888.00 2019-09-30 03:11:19.000 273 33811.85 301.70 17122.38 88888.00 2019-09-30 03:11:20.000 273 33811.79 301.69 17122.34 37901.11 2019-09-30 03:11:21.000 273 33811.80 301.73 17122.35 88888.00 2019-09-30 03:11:22.000 273 33811.81 301.76 17122.30 88888.00 2019-09-30 03:11:23.000 273 33811.84 301.74 17122.32 88888.00 2019-09-30 03:11:24.000 273 33811.79 301.73 17122.36 88888.00 2019-09-30 03:11:25.000 273 33811.76 301.73 17122.35 37901.06 2019-09-30 03:11:26.000 273 33811.77 301.76 17122.30 88888.00 2019-09-30 03:11:27.000 273 33811.76 301.73 17122.30 88888.00 2019-09-30 03:11:28.000 273 33811.72 301.70 17122.28 88888.00 2019-09-30 03:11:29.000 273 33811.70 301.77 17122.25 88888.00 2019-09-30 03:11:30.000 273 33811.71 301.79 17122.30 37900.99 2019-09-30 03:11:31.000 273 33811.77 301.90 17122.31 88888.00 2019-09-30 03:11:32.000 273 33811.76 301.89 17122.36 88888.00 2019-09-30 03:11:33.000 273 33811.74 301.84 17122.34 88888.00 2019-09-30 03:11:34.000 273 33811.77 301.84 17122.34 88888.00 2019-09-30 03:11:35.000 273 33811.79 301.87 17122.34 37901.13 2019-09-30 03:11:36.000 273 33811.79 301.88 17122.35 88888.00 2019-09-30 03:11:37.000 273 33811.80 301.94 17122.34 88888.00 2019-09-30 03:11:38.000 273 33811.81 301.97 17122.33 88888.00 2019-09-30 03:11:39.000 273 33811.81 302.01 17122.30 88888.00 2019-09-30 03:11:40.000 273 33811.85 302.02 17122.32 37901.07 2019-09-30 03:11:41.000 273 33811.84 302.07 17122.34 88888.00 2019-09-30 03:11:42.000 273 33811.86 302.05 17122.35 88888.00 2019-09-30 03:11:43.000 273 33811.88 301.99 17122.34 88888.00 2019-09-30 03:11:44.000 273 33811.88 301.96 17122.35 88888.00 2019-09-30 03:11:45.000 273 33811.90 301.97 17122.36 37901.23 2019-09-30 03:11:46.000 273 33811.87 302.00 17122.33 88888.00 2019-09-30 03:11:47.000 273 33811.88 302.03 17122.31 88888.00 2019-09-30 03:11:48.000 273 33811.94 302.04 17122.33 88888.00 2019-09-30 03:11:49.000 273 33811.96 302.06 17122.32 88888.00 2019-09-30 03:11:50.000 273 33811.92 302.02 17122.25 37901.23 2019-09-30 03:11:51.000 273 33811.93 301.98 17122.22 88888.00 2019-09-30 03:11:52.000 273 33811.95 302.03 17122.25 88888.00 2019-09-30 03:11:53.000 273 33811.94 302.02 17122.23 88888.00 2019-09-30 03:11:54.000 273 33811.95 302.02 17122.26 88888.00 2019-09-30 03:11:55.000 273 33811.99 302.08 17122.28 37901.25 2019-09-30 03:11:56.000 273 33812.00 302.10 17122.35 88888.00 2019-09-30 03:11:57.000 273 33811.95 302.13 17122.33 88888.00 2019-09-30 03:11:58.000 273 33811.93 302.15 17122.29 88888.00 2019-09-30 03:11:59.000 273 33811.95 302.14 17122.27 88888.00 2019-09-30 03:12:00.000 273 33811.95 302.12 17122.29 37901.27 2019-09-30 03:12:01.000 273 33811.96 302.15 17122.31 88888.00 2019-09-30 03:12:02.000 273 33811.98 302.16 17122.30 88888.00 2019-09-30 03:12:03.000 273 33812.02 302.16 17122.28 88888.00 2019-09-30 03:12:04.000 273 33812.02 302.16 17122.26 88888.00 2019-09-30 03:12:05.000 273 33812.05 302.18 17122.27 37901.19 2019-09-30 03:12:06.000 273 33812.06 302.21 17122.26 88888.00 2019-09-30 03:12:07.000 273 33812.03 302.25 17122.26 88888.00 2019-09-30 03:12:08.000 273 33812.00 302.24 17122.26 88888.00 2019-09-30 03:12:09.000 273 33812.01 302.26 17122.27 88888.00 2019-09-30 03:12:10.000 273 33812.04 302.25 17122.26 37901.29 2019-09-30 03:12:11.000 273 33812.02 302.23 17122.27 88888.00 2019-09-30 03:12:12.000 273 33812.05 302.25 17122.29 88888.00 2019-09-30 03:12:13.000 273 33812.06 302.26 17122.26 88888.00 2019-09-30 03:12:14.000 273 33812.06 302.27 17122.24 88888.00 2019-09-30 03:12:15.000 273 33812.04 302.26 17122.28 37901.26 2019-09-30 03:12:16.000 273 33812.02 302.28 17122.26 88888.00 2019-09-30 03:12:17.000 273 33811.99 302.24 17122.24 88888.00 2019-09-30 03:12:18.000 273 33811.97 302.24 17122.21 88888.00 2019-09-30 03:12:19.000 273 33811.96 302.29 17122.23 88888.00 2019-09-30 03:12:20.000 273 33811.96 302.34 17122.24 37901.35 2019-09-30 03:12:21.000 273 33811.94 302.32 17122.27 88888.00 2019-09-30 03:12:22.000 273 33811.97 302.31 17122.32 88888.00 2019-09-30 03:12:23.000 273 33811.98 302.34 17122.29 88888.00 2019-09-30 03:12:24.000 273 33811.92 302.33 17122.31 88888.00 2019-09-30 03:12:25.000 273 33811.91 302.30 17122.30 37901.38 2019-09-30 03:12:26.000 273 33811.96 302.40 17122.29 88888.00 2019-09-30 03:12:27.000 273 33812.01 302.44 17122.32 88888.00 2019-09-30 03:12:28.000 273 33812.03 302.39 17122.36 88888.00 2019-09-30 03:12:29.000 273 33812.02 302.41 17122.33 88888.00 2019-09-30 03:12:30.000 273 33811.98 302.48 17122.31 37901.31 2019-09-30 03:12:31.000 273 33811.99 302.50 17122.29 88888.00 2019-09-30 03:12:32.000 273 33811.97 302.52 17122.28 88888.00 2019-09-30 03:12:33.000 273 33812.02 302.44 17122.28 88888.00 2019-09-30 03:12:34.000 273 33812.05 302.46 17122.25 88888.00 2019-09-30 03:12:35.000 273 33812.02 302.46 17122.22 37901.31 2019-09-30 03:12:36.000 273 33812.02 302.47 17122.24 88888.00 2019-09-30 03:12:37.000 273 33812.06 302.49 17122.22 88888.00 2019-09-30 03:12:38.000 273 33812.01 302.47 17122.22 88888.00 2019-09-30 03:12:39.000 273 33812.03 302.49 17122.25 88888.00 2019-09-30 03:12:40.000 273 33812.02 302.50 17122.25 37901.37 2019-09-30 03:12:41.000 273 33812.01 302.50 17122.25 88888.00 2019-09-30 03:12:42.000 273 33812.00 302.50 17122.24 88888.00 2019-09-30 03:12:43.000 273 33811.98 302.50 17122.22 88888.00 2019-09-30 03:12:44.000 273 33811.99 302.53 17122.23 88888.00 2019-09-30 03:12:45.000 273 33811.98 302.52 17122.22 37901.33 2019-09-30 03:12:46.000 273 33811.96 302.51 17122.23 88888.00 2019-09-30 03:12:47.000 273 33811.99 302.58 17122.22 88888.00 2019-09-30 03:12:48.000 273 33811.94 302.57 17122.19 88888.00 2019-09-30 03:12:49.000 273 33811.91 302.54 17122.22 88888.00 2019-09-30 03:12:50.000 273 33811.91 302.56 17122.19 37901.32 2019-09-30 03:12:51.000 273 33811.95 302.59 17122.22 88888.00 2019-09-30 03:12:52.000 273 33811.91 302.54 17122.24 88888.00 2019-09-30 03:12:53.000 273 33811.91 302.55 17122.22 88888.00 2019-09-30 03:12:54.000 273 33811.93 302.55 17122.17 88888.00 2019-09-30 03:12:55.000 273 33811.98 302.60 17122.20 37901.32 2019-09-30 03:12:56.000 273 33812.00 302.61 17122.19 88888.00 2019-09-30 03:12:57.000 273 33812.00 302.63 17122.18 88888.00 2019-09-30 03:12:58.000 273 33812.01 302.65 17122.19 88888.00 2019-09-30 03:12:59.000 273 33811.97 302.63 17122.17 88888.00 2019-09-30 03:13:00.000 273 33812.01 302.62 17122.17 37901.29 2019-09-30 03:13:01.000 273 33812.02 302.67 17122.17 88888.00 2019-09-30 03:13:02.000 273 33812.02 302.66 17122.16 88888.00 2019-09-30 03:13:03.000 273 33812.06 302.66 17122.18 88888.00 2019-09-30 03:13:04.000 273 33812.09 302.64 17122.17 88888.00 2019-09-30 03:13:05.000 273 33812.08 302.65 17122.18 37901.35 2019-09-30 03:13:06.000 273 33812.06 302.69 17122.15 88888.00 2019-09-30 03:13:07.000 273 33812.06 302.71 17122.12 88888.00 2019-09-30 03:13:08.000 273 33812.05 302.73 17122.12 88888.00 2019-09-30 03:13:09.000 273 33812.06 302.74 17122.15 88888.00 2019-09-30 03:13:10.000 273 33812.08 302.75 17122.15 37901.31 2019-09-30 03:13:11.000 273 33812.07 302.77 17122.18 88888.00 2019-09-30 03:13:12.000 273 33812.06 302.81 17122.15 88888.00 2019-09-30 03:13:13.000 273 33812.06 302.74 17122.16 88888.00 2019-09-30 03:13:14.000 273 33812.10 302.74 17122.15 88888.00 2019-09-30 03:13:15.000 273 33812.10 302.75 17122.11 37901.40 2019-09-30 03:13:16.000 273 33812.12 302.76 17122.09 88888.00 2019-09-30 03:13:17.000 273 33812.09 302.80 17122.10 88888.00 2019-09-30 03:13:18.000 273 33812.07 302.77 17122.09 88888.00 2019-09-30 03:13:19.000 273 33812.07 302.75 17122.17 88888.00 2019-09-30 03:13:20.000 273 33812.10 302.76 17122.20 37901.35 2019-09-30 03:13:21.000 273 33812.10 302.74 17122.17 88888.00 2019-09-30 03:13:22.000 273 33812.07 302.77 17122.18 88888.00 2019-09-30 03:13:23.000 273 33812.07 302.77 17122.24 88888.00 2019-09-30 03:13:24.000 273 33812.07 302.75 17122.22 88888.00 2019-09-30 03:13:25.000 273 33812.09 302.75 17122.20 37901.34 2019-09-30 03:13:26.000 273 33812.11 302.78 17122.17 88888.00 2019-09-30 03:13:27.000 273 33812.10 302.82 17122.13 88888.00 2019-09-30 03:13:28.000 273 33812.08 302.86 17122.14 88888.00 2019-09-30 03:13:29.000 273 33812.08 302.82 17122.17 88888.00 2019-09-30 03:13:30.000 273 33812.04 302.78 17122.21 37901.34 2019-09-30 03:13:31.000 273 33812.04 302.76 17122.19 88888.00 2019-09-30 03:13:32.000 273 33811.98 302.77 17122.15 88888.00 2019-09-30 03:13:33.000 273 33812.03 302.82 17122.16 88888.00 2019-09-30 03:13:34.000 273 33812.05 302.82 17122.17 88888.00 2019-09-30 03:13:35.000 273 33812.05 302.81 17122.18 37901.36 2019-09-30 03:13:36.000 273 33812.08 302.82 17122.19 88888.00 2019-09-30 03:13:37.000 273 33812.07 302.82 17122.16 88888.00 2019-09-30 03:13:38.000 273 33812.03 302.81 17122.13 88888.00 2019-09-30 03:13:39.000 273 33811.98 302.81 17122.18 88888.00 2019-09-30 03:13:40.000 273 33812.00 302.83 17122.17 37901.27 2019-09-30 03:13:41.000 273 33812.00 302.80 17122.16 88888.00 2019-09-30 03:13:42.000 273 33811.99 302.80 17122.18 88888.00 2019-09-30 03:13:43.000 273 33811.94 302.81 17122.14 88888.00 2019-09-30 03:13:44.000 273 33811.87 302.83 17122.12 88888.00 2019-09-30 03:13:45.000 273 33811.87 302.84 17122.14 37901.19 2019-09-30 03:13:46.000 273 33811.87 302.78 17122.15 88888.00 2019-09-30 03:13:47.000 273 33811.90 302.74 17122.14 88888.00 2019-09-30 03:13:48.000 273 33811.87 302.73 17122.14 88888.00 2019-09-30 03:13:49.000 273 33811.86 302.76 17122.16 88888.00 2019-09-30 03:13:50.000 273 33811.85 302.79 17122.20 37901.16 2019-09-30 03:13:51.000 273 33811.85 302.81 17122.20 88888.00 2019-09-30 03:13:52.000 273 33811.84 302.84 17122.19 88888.00 2019-09-30 03:13:53.000 273 33811.83 302.84 17122.18 88888.00 2019-09-30 03:13:54.000 273 33811.79 302.83 17122.15 88888.00 2019-09-30 03:13:55.000 273 33811.77 302.83 17122.14 37901.06 2019-09-30 03:13:56.000 273 33811.79 302.83 17122.15 88888.00 2019-09-30 03:13:57.000 273 33811.83 302.80 17122.19 88888.00 2019-09-30 03:13:58.000 273 33811.81 302.79 17122.18 88888.00 2019-09-30 03:13:59.000 273 33811.75 302.78 17122.18 88888.00 2019-09-30 03:14:00.000 273 33811.75 302.82 17122.21 37901.14 2019-09-30 03:14:01.000 273 33811.78 302.82 17122.17 88888.00 2019-09-30 03:14:02.000 273 33811.75 302.82 17122.17 88888.00 2019-09-30 03:14:03.000 273 33811.77 302.79 17122.16 88888.00 2019-09-30 03:14:04.000 273 33811.78 302.75 17122.16 88888.00 2019-09-30 03:14:05.000 273 33811.76 302.74 17122.18 37901.09 2019-09-30 03:14:06.000 273 33811.75 302.77 17122.17 88888.00 2019-09-30 03:14:07.000 273 33811.75 302.80 17122.15 88888.00 2019-09-30 03:14:08.000 273 33811.76 302.79 17122.13 88888.00 2019-09-30 03:14:09.000 273 33811.76 302.77 17122.12 88888.00 2019-09-30 03:14:10.000 273 33811.79 302.74 17122.13 37901.09 2019-09-30 03:14:11.000 273 33811.77 302.75 17122.11 88888.00 2019-09-30 03:14:12.000 273 33811.77 302.74 17122.11 88888.00 2019-09-30 03:14:13.000 273 33811.74 302.71 17122.09 88888.00 2019-09-30 03:14:14.000 273 33811.70 302.70 17122.06 88888.00 2019-09-30 03:14:15.000 273 33811.73 302.71 17122.07 37901.12 2019-09-30 03:14:16.000 273 33811.76 302.74 17122.15 88888.00 2019-09-30 03:14:17.000 273 33811.77 302.74 17122.15 88888.00 2019-09-30 03:14:18.000 273 33811.73 302.72 17122.12 88888.00 2019-09-30 03:14:19.000 273 33811.69 302.73 17122.10 88888.00 2019-09-30 03:14:20.000 273 33811.71 302.76 17122.15 37901.11 2019-09-30 03:14:21.000 273 33811.74 302.78 17122.12 88888.00 2019-09-30 03:14:22.000 273 33811.68 302.83 17122.11 88888.00 2019-09-30 03:14:23.000 273 33811.70 302.81 17122.11 88888.00 2019-09-30 03:14:24.000 273 33811.72 302.77 17122.16 88888.00 2019-09-30 03:14:25.000 273 33811.70 302.70 17122.15 37901.06 2019-09-30 03:14:26.000 273 33811.69 302.68 17122.10 88888.00 2019-09-30 03:14:27.000 273 33811.68 302.69 17122.15 88888.00 2019-09-30 03:14:28.000 273 33811.65 302.71 17122.16 88888.00 2019-09-30 03:14:29.000 273 33811.65 302.70 17122.15 88888.00 2019-09-30 03:14:30.000 273 33811.63 302.62 17122.18 37901.00 2019-09-30 03:14:31.000 273 33811.62 302.58 17122.17 88888.00 2019-09-30 03:14:32.000 273 33811.65 302.57 17122.11 88888.00 2019-09-30 03:14:33.000 273 33811.64 302.55 17122.12 88888.00 2019-09-30 03:14:34.000 273 33811.68 302.58 17122.12 88888.00 2019-09-30 03:14:35.000 273 33811.70 302.58 17122.15 37901.05 2019-09-30 03:14:36.000 273 33811.74 302.58 17122.16 88888.00 2019-09-30 03:14:37.000 273 33811.76 302.52 17122.17 88888.00 2019-09-30 03:14:38.000 273 33811.75 302.56 17122.16 88888.00 2019-09-30 03:14:39.000 273 33811.77 302.54 17122.15 88888.00 2019-09-30 03:14:40.000 273 33811.77 302.53 17122.16 37900.94 2019-09-30 03:14:41.000 273 33811.75 302.50 17122.14 88888.00 2019-09-30 03:14:42.000 273 33811.77 302.54 17122.14 88888.00 2019-09-30 03:14:43.000 273 33811.79 302.56 17122.11 88888.00 2019-09-30 03:14:44.000 273 33811.82 302.57 17122.11 88888.00 2019-09-30 03:14:45.000 273 33811.82 302.61 17122.11 37901.08 2019-09-30 03:14:46.000 273 33811.80 302.59 17122.14 88888.00 2019-09-30 03:14:47.000 273 33811.81 302.61 17122.10 88888.00 2019-09-30 03:14:48.000 273 33811.84 302.59 17122.10 88888.00 2019-09-30 03:14:49.000 273 33811.79 302.60 17122.11 88888.00 2019-09-30 03:14:50.000 273 33811.78 302.61 17122.08 37901.10 2019-09-30 03:14:51.000 273 33811.81 302.60 17122.10 88888.00 2019-09-30 03:14:52.000 273 33811.79 302.57 17122.11 88888.00 2019-09-30 03:14:53.000 273 33811.76 302.53 17122.09 88888.00 2019-09-30 03:14:54.000 273 33811.72 302.52 17122.08 88888.00 2019-09-30 03:14:55.000 273 33811.71 302.49 17122.07 37901.08 2019-09-30 03:14:56.000 273 33811.70 302.49 17122.07 88888.00 2019-09-30 03:14:57.000 273 33811.66 302.46 17122.07 88888.00 2019-09-30 03:14:58.000 273 33811.67 302.46 17122.14 88888.00 2019-09-30 03:14:59.000 273 33811.69 302.47 17122.14 88888.00 2019-09-30 03:15:00.000 273 33811.66 302.46 17122.09 37901.03 2019-09-30 03:15:01.000 273 33811.67 302.45 17122.09 88888.00 2019-09-30 03:15:02.000 273 33811.65 302.42 17122.10 88888.00 2019-09-30 03:15:03.000 273 33811.66 302.44 17122.08 88888.00 2019-09-30 03:15:04.000 273 33811.65 302.42 17122.13 88888.00 2019-09-30 03:15:05.000 273 33811.69 302.41 17122.19 37901.08 2019-09-30 03:15:06.000 273 33811.71 302.40 17122.18 88888.00 2019-09-30 03:15:07.000 273 33811.74 302.35 17122.16 88888.00 2019-09-30 03:15:08.000 273 33811.77 302.32 17122.15 88888.00 2019-09-30 03:15:09.000 273 33811.81 302.33 17122.12 88888.00 2019-09-30 03:15:10.000 273 33811.85 302.39 17122.12 37901.12 2019-09-30 03:15:11.000 273 33811.85 302.40 17122.13 88888.00 2019-09-30 03:15:12.000 273 33811.86 302.34 17122.11 88888.00 2019-09-30 03:15:13.000 273 33811.88 302.32 17122.10 88888.00 2019-09-30 03:15:14.000 273 33811.87 302.35 17122.09 88888.00 2019-09-30 03:15:15.000 273 33811.86 302.36 17122.07 37901.15 2019-09-30 03:15:16.000 273 33811.89 302.36 17122.10 88888.00 2019-09-30 03:15:17.000 273 33811.88 302.38 17122.11 88888.00 2019-09-30 03:15:18.000 273 33811.91 302.38 17122.11 88888.00 2019-09-30 03:15:19.000 273 33811.94 302.40 17122.10 88888.00 2019-09-30 03:15:20.000 273 33811.94 302.37 17122.09 37901.13 2019-09-30 03:15:21.000 273 33811.93 302.42 17122.14 88888.00 2019-09-30 03:15:22.000 273 33811.90 302.44 17122.12 88888.00 2019-09-30 03:15:23.000 273 33811.88 302.42 17122.09 88888.00 2019-09-30 03:15:24.000 273 33811.88 302.42 17122.14 88888.00 2019-09-30 03:15:25.000 273 33811.89 302.40 17122.17 37901.08 2019-09-30 03:15:26.000 273 33811.89 302.43 17122.19 88888.00 2019-09-30 03:15:27.000 273 33811.84 302.42 17122.19 88888.00 2019-09-30 03:15:28.000 273 33811.78 302.38 17122.22 88888.00 2019-09-30 03:15:29.000 273 33811.79 302.38 17122.21 88888.00 2019-09-30 03:15:30.000 273 33811.77 302.38 17122.18 37901.03 2019-09-30 03:15:31.000 273 33811.79 302.36 17122.17 88888.00 2019-09-30 03:15:32.000 273 33811.79 302.35 17122.16 88888.00 2019-09-30 03:15:33.000 273 33811.80 302.35 17122.15 88888.00 2019-09-30 03:15:34.000 273 33811.79 302.34 17122.19 88888.00 2019-09-30 03:15:35.000 273 33811.78 302.33 17122.17 37901.12 2019-09-30 03:15:36.000 273 33811.80 302.32 17122.18 88888.00 2019-09-30 03:15:37.000 273 33811.78 302.27 17122.18 88888.00 2019-09-30 03:15:38.000 273 33811.76 302.25 17122.18 88888.00 2019-09-30 03:15:39.000 273 33811.78 302.27 17122.19 88888.00 2019-09-30 03:15:40.000 273 33811.80 302.32 17122.19 37901.16 2019-09-30 03:15:41.000 273 33811.78 302.36 17122.19 88888.00 2019-09-30 03:15:42.000 273 33811.80 302.34 17122.14 88888.00 2019-09-30 03:15:43.000 273 33811.83 302.30 17122.15 88888.00 2019-09-30 03:15:44.000 273 33811.81 302.25 17122.11 88888.00 2019-09-30 03:15:45.000 273 33811.81 302.27 17122.13 37901.11 2019-09-30 03:15:46.000 273 33811.84 302.28 17122.12 88888.00 2019-09-30 03:15:47.000 273 33811.86 302.28 17122.14 88888.00 2019-09-30 03:15:48.000 273 33811.89 302.25 17122.16 88888.00 2019-09-30 03:15:49.000 273 33811.87 302.26 17122.16 88888.00 2019-09-30 03:15:50.000 273 33811.88 302.27 17122.18 37901.19 2019-09-30 03:15:51.000 273 33811.88 302.25 17122.19 88888.00 2019-09-30 03:15:52.000 273 33811.88 302.19 17122.18 88888.00 2019-09-30 03:15:53.000 273 33811.90 302.21 17122.19 88888.00 2019-09-30 03:15:54.000 273 33811.93 302.27 17122.20 88888.00 2019-09-30 03:15:55.000 273 33811.93 302.25 17122.19 37901.20 2019-09-30 03:15:56.000 273 33811.92 302.21 17122.20 88888.00 2019-09-30 03:15:57.000 273 33811.93 302.22 17122.23 88888.00 2019-09-30 03:15:58.000 273 33811.95 302.28 17122.24 88888.00 2019-09-30 03:15:59.000 273 33811.96 302.25 17122.22 88888.00 2019-09-30 03:16:00.000 273 33811.92 302.23 17122.22 37901.24 2019-09-30 03:16:01.000 273 33811.95 302.27 17122.21 88888.00 2019-09-30 03:16:02.000 273 33811.93 302.26 17122.23 88888.00 2019-09-30 03:16:03.000 273 33811.98 302.28 17122.21 88888.00 2019-09-30 03:16:04.000 273 33811.97 302.34 17122.23 88888.00 2019-09-30 03:16:05.000 273 33811.97 302.34 17122.22 37901.31 2019-09-30 03:16:06.000 273 33811.92 302.30 17122.20 88888.00 2019-09-30 03:16:07.000 273 33811.95 302.27 17122.19 88888.00 2019-09-30 03:16:08.000 273 33811.96 302.32 17122.19 88888.00 2019-09-30 03:16:09.000 273 33811.98 302.33 17122.14 88888.00 2019-09-30 03:16:10.000 273 33811.94 302.35 17122.15 37901.20 2019-09-30 03:16:11.000 273 33811.93 302.31 17122.15 88888.00 2019-09-30 03:16:12.000 273 33811.90 302.29 17122.19 88888.00 2019-09-30 03:16:13.000 273 33811.92 302.32 17122.20 88888.00 2019-09-30 03:16:14.000 273 33811.92 302.33 17122.21 88888.00 2019-09-30 03:16:15.000 273 33811.93 302.35 17122.22 37901.18 2019-09-30 03:16:16.000 273 33811.93 302.30 17122.20 88888.00 2019-09-30 03:16:17.000 273 33811.95 302.29 17122.22 88888.00 2019-09-30 03:16:18.000 273 33811.94 302.32 17122.21 88888.00 2019-09-30 03:16:19.000 273 33811.93 302.34 17122.19 88888.00 2019-09-30 03:16:20.000 273 33811.91 302.33 17122.20 37901.15 2019-09-30 03:16:21.000 273 33811.93 302.31 17122.15 88888.00 2019-09-30 03:16:22.000 273 33811.93 302.31 17122.14 88888.00 2019-09-30 03:16:23.000 273 33811.93 302.30 17122.15 88888.00 2019-09-30 03:16:24.000 273 33811.94 302.34 17122.17 88888.00 2019-09-30 03:16:25.000 273 33812.00 302.33 17122.19 37901.31 2019-09-30 03:16:26.000 273 33812.02 302.35 17122.15 88888.00 2019-09-30 03:16:27.000 273 33812.06 302.34 17122.16 88888.00 2019-09-30 03:16:28.000 273 33812.08 302.33 17122.15 88888.00 2019-09-30 03:16:29.000 273 33812.09 302.36 17122.18 88888.00 2019-09-30 03:16:30.000 273 33812.11 302.37 17122.18 37901.35 2019-09-30 03:16:31.000 273 33812.11 302.36 17122.15 88888.00 2019-09-30 03:16:32.000 273 33812.10 302.38 17122.18 88888.00 2019-09-30 03:16:33.000 273 33812.09 302.35 17122.19 88888.00 2019-09-30 03:16:34.000 273 33812.05 302.34 17122.16 88888.00 2019-09-30 03:16:35.000 273 33812.06 302.37 17122.17 37901.28 2019-09-30 03:16:36.000 273 33812.04 302.36 17122.18 88888.00 2019-09-30 03:16:37.000 273 33812.02 302.36 17122.18 88888.00 2019-09-30 03:16:38.000 273 33811.97 302.38 17122.21 88888.00 2019-09-30 03:16:39.000 273 33812.02 302.37 17122.18 88888.00 2019-09-30 03:16:40.000 273 33812.02 302.36 17122.18 37901.22 2019-09-30 03:16:41.000 273 33812.03 302.38 17122.18 88888.00 2019-09-30 03:16:42.000 273 33812.01 302.37 17122.19 88888.00 2019-09-30 03:16:43.000 273 33812.01 302.34 17122.20 88888.00 2019-09-30 03:16:44.000 273 33812.01 302.33 17122.27 88888.00 2019-09-30 03:16:45.000 273 33812.02 302.34 17122.24 37901.29 2019-09-30 03:16:46.000 273 33812.05 302.36 17122.25 88888.00 2019-09-30 03:16:47.000 273 33812.07 302.37 17122.26 88888.00 2019-09-30 03:16:48.000 273 33812.07 302.35 17122.25 88888.00 2019-09-30 03:16:49.000 273 33812.09 302.35 17122.19 88888.00 2019-09-30 03:16:50.000 273 33812.12 302.35 17122.23 37901.35 2019-09-30 03:16:51.000 273 33812.14 302.32 17122.24 88888.00 2019-09-30 03:16:52.000 273 33812.10 302.31 17122.20 88888.00 2019-09-30 03:16:53.000 273 33812.08 302.33 17122.20 88888.00 2019-09-30 03:16:54.000 273 33812.13 302.35 17122.22 88888.00 2019-09-30 03:16:55.000 273 33812.13 302.33 17122.16 37901.39 2019-09-30 03:16:56.000 273 33812.09 302.30 17122.20 88888.00 2019-09-30 03:16:57.000 273 33812.10 302.32 17122.23 88888.00 2019-09-30 03:16:58.000 273 33812.10 302.31 17122.24 88888.00 2019-09-30 03:16:59.000 273 33812.11 302.28 17122.24 88888.00 2019-09-30 03:17:00.000 273 33812.13 302.30 17122.23 37901.28 2019-09-30 03:17:01.000 273 33812.11 302.32 17122.24 88888.00 2019-09-30 03:17:02.000 273 33812.09 302.29 17122.24 88888.00 2019-09-30 03:17:03.000 273 33812.08 302.33 17122.21 88888.00 2019-09-30 03:17:04.000 273 33812.05 302.31 17122.17 88888.00 2019-09-30 03:17:05.000 273 33812.07 302.32 17122.18 37901.37 2019-09-30 03:17:06.000 273 33812.06 302.32 17122.17 88888.00 2019-09-30 03:17:07.000 273 33812.04 302.29 17122.16 88888.00 2019-09-30 03:17:08.000 273 33812.05 302.31 17122.17 88888.00 2019-09-30 03:17:09.000 273 33812.06 302.31 17122.21 88888.00 2019-09-30 03:17:10.000 273 33812.06 302.32 17122.20 37901.25 2019-09-30 03:17:11.000 273 33812.05 302.30 17122.23 88888.00 2019-09-30 03:17:12.000 273 33812.07 302.27 17122.20 88888.00 2019-09-30 03:17:13.000 273 33812.08 302.28 17122.20 88888.00 2019-09-30 03:17:14.000 273 33812.08 302.26 17122.22 88888.00 2019-09-30 03:17:15.000 273 33812.09 302.29 17122.20 37901.40 2019-09-30 03:17:16.000 273 33812.07 302.28 17122.24 88888.00 2019-09-30 03:17:17.000 273 33812.12 302.30 17122.26 88888.00 2019-09-30 03:17:18.000 273 33812.13 302.31 17122.26 88888.00 2019-09-30 03:17:19.000 273 33812.09 302.31 17122.22 88888.00 2019-09-30 03:17:20.000 273 33812.05 302.29 17122.21 37901.38 2019-09-30 03:17:21.000 273 33812.07 302.28 17122.15 88888.00 2019-09-30 03:17:22.000 273 33812.09 302.26 17122.15 88888.00 2019-09-30 03:17:23.000 273 33812.08 302.28 17122.18 88888.00 2019-09-30 03:17:24.000 273 33812.10 302.30 17122.17 88888.00 2019-09-30 03:17:25.000 273 33812.10 302.34 17122.15 37901.32 2019-09-30 03:17:26.000 273 33812.05 302.36 17122.13 88888.00 2019-09-30 03:17:27.000 273 33812.03 302.34 17122.17 88888.00 2019-09-30 03:17:28.000 273 33812.05 302.37 17122.16 88888.00 2019-09-30 03:17:29.000 273 33812.03 302.35 17122.19 88888.00 2019-09-30 03:17:30.000 273 33812.00 302.30 17122.18 37901.33 2019-09-30 03:17:31.000 273 33812.01 302.34 17122.18 88888.00 2019-09-30 03:17:32.000 273 33811.99 302.35 17122.23 88888.00 2019-09-30 03:17:33.000 273 33812.01 302.38 17122.23 88888.00 2019-09-30 03:17:34.000 273 33811.99 302.38 17122.19 88888.00 2019-09-30 03:17:35.000 273 33811.97 302.37 17122.19 37901.30 2019-09-30 03:17:36.000 273 33811.99 302.35 17122.16 88888.00 2019-09-30 03:17:37.000 273 33812.00 302.32 17122.19 88888.00 2019-09-30 03:17:38.000 273 33812.03 302.35 17122.17 88888.00 2019-09-30 03:17:39.000 273 33812.03 302.38 17122.18 88888.00 2019-09-30 03:17:40.000 273 33812.02 302.31 17122.13 37901.35 2019-09-30 03:17:41.000 273 33812.05 302.29 17122.13 88888.00 2019-09-30 03:17:42.000 273 33812.07 302.25 17122.13 88888.00 2019-09-30 03:17:43.000 273 33812.06 302.27 17122.16 88888.00 2019-09-30 03:17:44.000 273 33812.05 302.29 17122.14 88888.00 2019-09-30 03:17:45.000 273 33812.03 302.24 17122.09 37901.38 2019-09-30 03:17:46.000 273 33812.01 302.25 17122.11 88888.00 2019-09-30 03:17:47.000 273 33812.00 302.21 17122.16 88888.00 2019-09-30 03:17:48.000 273 33812.00 302.20 17122.18 88888.00 2019-09-30 03:17:49.000 273 33812.02 302.21 17122.18 88888.00 2019-09-30 03:17:50.000 273 33812.02 302.24 17122.16 37901.27 2019-09-30 03:17:51.000 273 33812.04 302.22 17122.13 88888.00 2019-09-30 03:17:52.000 273 33812.01 302.21 17122.12 88888.00 2019-09-30 03:17:53.000 273 33812.01 302.21 17122.17 88888.00 2019-09-30 03:17:54.000 273 33811.99 302.17 17122.19 88888.00 2019-09-30 03:17:55.000 273 33812.03 302.17 17122.17 37901.31 2019-09-30 03:17:56.000 273 33812.04 302.20 17122.16 88888.00 2019-09-30 03:17:57.000 273 33812.06 302.21 17122.18 88888.00 2019-09-30 03:17:58.000 273 33812.08 302.19 17122.20 88888.00 2019-09-30 03:17:59.000 273 33812.06 302.18 17122.21 88888.00 2019-09-30 03:18:00.000 273 33812.02 302.17 17122.20 37901.37 2019-09-30 03:18:01.000 273 33812.02 302.13 17122.16 88888.00 2019-09-30 03:18:02.000 273 33811.99 302.11 17122.19 88888.00 2019-09-30 03:18:03.000 273 33811.96 302.09 17122.14 88888.00 2019-09-30 03:18:04.000 273 33811.95 302.06 17122.12 88888.00 2019-09-30 03:18:05.000 273 33811.96 302.06 17122.12 37901.32 2019-09-30 03:18:06.000 273 33811.94 302.05 17122.14 88888.00 2019-09-30 03:18:07.000 273 33811.96 302.08 17122.14 88888.00 2019-09-30 03:18:08.000 273 33811.97 302.06 17122.13 88888.00 2019-09-30 03:18:09.000 273 33811.94 302.02 17122.14 88888.00 2019-09-30 03:18:10.000 273 33811.92 302.02 17122.19 37901.29 2019-09-30 03:18:11.000 273 33811.91 302.00 17122.18 88888.00 2019-09-30 03:18:12.000 273 33811.89 301.93 17122.17 88888.00 2019-09-30 03:18:13.000 273 33811.93 301.92 17122.18 88888.00 2019-09-30 03:18:14.000 273 33811.95 301.94 17122.19 88888.00 2019-09-30 03:18:15.000 273 33811.99 301.96 17122.20 37901.29 2019-09-30 03:18:16.000 273 33811.96 301.98 17122.21 88888.00 2019-09-30 03:18:17.000 273 33812.00 301.95 17122.18 88888.00 2019-09-30 03:18:18.000 273 33811.97 301.93 17122.17 88888.00 2019-09-30 03:18:19.000 273 33812.01 301.91 17122.11 88888.00 2019-09-30 03:18:20.000 273 33812.03 301.89 17122.10 37901.23 2019-09-30 03:18:21.000 273 33812.02 301.88 17122.11 88888.00 2019-09-30 03:18:22.000 273 33811.99 301.88 17122.08 88888.00 2019-09-30 03:18:23.000 273 33812.02 301.91 17122.12 88888.00 2019-09-30 03:18:24.000 273 33812.02 301.91 17122.12 88888.00 2019-09-30 03:18:25.000 273 33812.03 301.92 17122.06 37901.30 2019-09-30 03:18:26.000 273 33812.09 301.91 17122.06 88888.00 2019-09-30 03:18:27.000 273 33812.10 301.88 17122.08 88888.00 2019-09-30 03:18:28.000 273 33812.09 301.87 17122.04 88888.00 2019-09-30 03:18:29.000 273 33812.06 301.87 17122.12 88888.00 2019-09-30 03:18:30.000 273 33812.05 301.83 17122.11 37901.23 2019-09-30 03:18:31.000 273 33812.02 301.83 17122.12 88888.00 2019-09-30 03:18:32.000 273 33811.92 301.84 17122.13 88888.00 2019-09-30 03:18:33.000 273 33811.91 301.87 17122.13 88888.00 2019-09-30 03:18:34.000 273 33811.88 301.78 17122.09 88888.00 2019-09-30 03:18:35.000 273 33811.89 301.71 17122.06 37901.16 2019-09-30 03:18:36.000 273 33811.81 301.67 17122.09 88888.00 2019-09-30 03:18:37.000 273 33811.79 301.65 17122.11 88888.00 2019-09-30 03:18:38.000 273 33811.84 301.67 17122.09 88888.00 2019-09-30 03:18:39.000 273 33811.86 301.61 17122.07 88888.00 2019-09-30 03:18:40.000 273 33811.82 301.61 17122.11 37901.15 2019-09-30 03:18:41.000 273 33811.80 301.62 17122.15 88888.00 2019-09-30 03:18:42.000 273 33811.85 301.62 17122.14 88888.00 2019-09-30 03:18:43.000 273 33811.89 301.64 17122.17 88888.00 2019-09-30 03:18:44.000 273 33811.89 301.63 17122.15 88888.00 2019-09-30 03:18:45.000 273 33811.89 301.62 17122.17 37901.09 2019-09-30 03:18:46.000 273 33811.89 301.60 17122.13 88888.00 2019-09-30 03:18:47.000 273 33811.89 301.56 17122.12 88888.00 2019-09-30 03:18:48.000 273 33811.89 301.49 17122.08 88888.00 2019-09-30 03:18:49.000 273 33811.92 301.50 17122.09 88888.00 2019-09-30 03:18:50.000 273 33811.98 301.48 17122.13 37901.23 2019-09-30 03:18:51.000 273 33811.97 301.49 17122.12 88888.00 2019-09-30 03:18:52.000 273 33811.97 301.50 17122.12 88888.00 2019-09-30 03:18:53.000 273 33811.99 301.50 17122.10 88888.00 2019-09-30 03:18:54.000 273 33811.96 301.45 17122.12 88888.00 2019-09-30 03:18:55.000 273 33811.97 301.47 17122.11 37901.20 2019-09-30 03:18:56.000 273 33811.97 301.51 17122.15 88888.00 2019-09-30 03:18:57.000 273 33811.94 301.53 17122.17 88888.00 2019-09-30 03:18:58.000 273 33811.90 301.54 17122.17 88888.00 2019-09-30 03:18:59.000 273 33811.88 301.52 17122.15 88888.00 2019-09-30 03:19:00.000 273 33811.85 301.50 17122.15 37901.18 2019-09-30 03:19:01.000 273 33811.81 301.48 17122.14 88888.00 2019-09-30 03:19:02.000 273 33811.80 301.49 17122.13 88888.00 2019-09-30 03:19:03.000 273 33811.80 301.47 17122.14 88888.00 2019-09-30 03:19:04.000 273 33811.80 301.46 17122.13 88888.00 2019-09-30 03:19:05.000 273 33811.81 301.45 17122.16 37901.18 2019-09-30 03:19:06.000 273 33811.81 301.45 17122.18 88888.00 2019-09-30 03:19:07.000 273 33811.82 301.49 17122.16 88888.00 2019-09-30 03:19:08.000 273 33811.85 301.46 17122.16 88888.00 2019-09-30 03:19:09.000 273 33811.86 301.45 17122.17 88888.00 2019-09-30 03:19:10.000 273 33811.84 301.46 17122.15 37901.12 2019-09-30 03:19:11.000 273 33811.85 301.43 17122.11 88888.00 2019-09-30 03:19:12.000 273 33811.88 301.41 17122.09 88888.00 2019-09-30 03:19:13.000 273 33811.91 301.39 17122.07 88888.00 2019-09-30 03:19:14.000 273 33811.92 301.38 17122.06 88888.00 2019-09-30 03:19:15.000 273 33811.95 301.35 17122.10 37901.20 2019-09-30 03:19:16.000 273 33811.94 301.33 17122.10 88888.00 2019-09-30 03:19:17.000 273 33811.96 301.34 17122.10 88888.00 2019-09-30 03:19:18.000 273 33811.96 301.29 17122.07 88888.00 2019-09-30 03:19:19.000 273 33811.97 301.27 17122.10 88888.00 2019-09-30 03:19:20.000 273 33811.94 301.26 17122.11 37901.25 2019-09-30 03:19:21.000 273 33811.94 301.24 17122.10 88888.00 2019-09-30 03:19:22.000 273 33811.95 301.22 17122.08 88888.00 2019-09-30 03:19:23.000 273 33811.92 301.25 17122.07 88888.00 2019-09-30 03:19:24.000 273 33811.88 301.21 17122.12 88888.00 2019-09-30 03:19:25.000 273 33811.87 301.21 17122.14 37901.20 2019-09-30 03:19:26.000 273 33811.86 301.17 17122.17 88888.00 2019-09-30 03:19:27.000 273 33811.85 301.18 17122.17 88888.00 2019-09-30 03:19:28.000 273 33811.84 301.17 17122.18 88888.00 2019-09-30 03:19:29.000 273 33811.86 301.14 17122.13 88888.00 2019-09-30 03:19:30.000 273 33811.85 301.10 17122.09 37901.12 2019-09-30 03:19:31.000 273 33811.81 301.07 17122.09 88888.00 2019-09-30 03:19:32.000 273 33811.80 301.07 17122.08 88888.00 2019-09-30 03:19:33.000 273 33811.83 301.08 17122.11 88888.00 2019-09-30 03:19:34.000 273 33811.81 301.07 17122.11 88888.00 2019-09-30 03:19:35.000 273 33811.79 301.05 17122.13 37901.16 2019-09-30 03:19:36.000 273 33811.83 301.02 17122.11 88888.00 2019-09-30 03:19:37.000 273 33811.83 300.99 17122.13 88888.00 2019-09-30 03:19:38.000 273 33811.80 300.97 17122.15 88888.00 2019-09-30 03:19:39.000 273 33811.81 300.95 17122.12 88888.00 2019-09-30 03:19:40.000 273 33811.80 300.93 17122.06 37901.16 2019-09-30 03:19:41.000 273 33811.81 300.90 17122.09 88888.00 2019-09-30 03:19:42.000 273 33811.79 300.91 17122.08 88888.00 2019-09-30 03:19:43.000 273 33811.74 300.88 17122.11 88888.00 2019-09-30 03:19:44.000 273 33811.72 300.88 17122.14 88888.00 2019-09-30 03:19:45.000 273 33811.80 300.88 17122.17 37901.24 2019-09-30 03:19:46.000 273 33811.83 300.89 17122.12 88888.00 2019-09-30 03:19:47.000 273 33811.84 300.84 17122.13 88888.00 2019-09-30 03:19:48.000 273 33811.87 300.83 17122.16 88888.00 2019-09-30 03:19:49.000 273 33811.89 300.80 17122.15 88888.00 2019-09-30 03:19:50.000 273 33811.87 300.77 17122.12 37901.13 2019-09-30 03:19:51.000 273 33811.91 300.78 17122.11 88888.00 2019-09-30 03:19:52.000 273 33811.91 300.82 17122.12 88888.00 2019-09-30 03:19:53.000 273 33811.91 300.81 17122.14 88888.00 2019-09-30 03:19:54.000 273 33811.91 300.76 17122.14 88888.00 2019-09-30 03:19:55.000 273 33811.92 300.74 17122.13 37901.22 2019-09-30 03:19:56.000 273 33811.94 300.73 17122.16 88888.00 2019-09-30 03:19:57.000 273 33811.97 300.71 17122.14 88888.00 2019-09-30 03:19:58.000 273 33811.98 300.71 17122.12 88888.00 2019-09-30 03:19:59.000 273 33812.00 300.66 17122.11 88888.00 2019-09-30 03:20:00.000 273 33811.98 300.64 17122.15 37901.24 2019-09-30 03:20:01.000 273 33811.93 300.61 17122.13 88888.00 2019-09-30 03:20:02.000 273 33811.93 300.56 17122.16 88888.00 2019-09-30 03:20:03.000 273 33811.92 300.53 17122.16 88888.00 2019-09-30 03:20:04.000 273 33811.85 300.52 17122.15 88888.00 2019-09-30 03:20:05.000 273 33811.92 300.50 17122.15 37901.29 2019-09-30 03:20:06.000 273 33811.94 300.48 17122.12 88888.00 2019-09-30 03:20:07.000 273 33811.93 300.46 17122.15 88888.00 2019-09-30 03:20:08.000 273 33811.90 300.40 17122.15 88888.00 2019-09-30 03:20:09.000 273 33811.91 300.38 17122.13 88888.00 2019-09-30 03:20:10.000 273 33811.94 300.36 17122.15 37901.24 2019-09-30 03:20:11.000 273 33811.96 300.31 17122.15 88888.00 2019-09-30 03:20:12.000 273 33811.91 300.30 17122.15 88888.00 2019-09-30 03:20:13.000 273 33811.90 300.30 17122.13 88888.00 2019-09-30 03:20:14.000 273 33811.94 300.28 17122.14 88888.00 2019-09-30 03:20:15.000 273 33811.93 300.24 17122.15 37901.20 2019-09-30 03:20:16.000 273 33811.94 300.20 17122.15 88888.00 2019-09-30 03:20:17.000 273 33811.96 300.21 17122.14 88888.00 2019-09-30 03:20:18.000 273 33811.97 300.20 17122.14 88888.00 2019-09-30 03:20:19.000 273 33811.98 300.17 17122.13 88888.00 2019-09-30 03:20:20.000 273 33812.02 300.16 17122.13 37901.23 2019-09-30 03:20:21.000 273 33812.06 300.14 17122.17 88888.00 2019-09-30 03:20:22.000 273 33812.06 300.10 17122.19 88888.00 2019-09-30 03:20:23.000 273 33812.04 300.09 17122.14 88888.00 2019-09-30 03:20:24.000 273 33812.03 300.03 17122.15 88888.00 2019-09-30 03:20:25.000 273 33812.08 300.06 17122.15 37901.37 2019-09-30 03:20:26.000 273 33812.05 300.06 17122.17 88888.00 2019-09-30 03:20:27.000 273 33812.02 300.04 17122.17 88888.00 2019-09-30 03:20:28.000 273 33812.01 300.02 17122.19 88888.00 2019-09-30 03:20:29.000 273 33811.99 300.00 17122.19 88888.00 2019-09-30 03:20:30.000 273 33811.97 299.99 17122.19 37901.25 2019-09-30 03:20:31.000 273 33811.96 300.00 17122.18 88888.00 2019-09-30 03:20:32.000 273 33811.94 299.91 17122.16 88888.00 2019-09-30 03:20:33.000 273 33811.91 299.89 17122.17 88888.00 2019-09-30 03:20:34.000 273 33811.88 299.85 17122.14 88888.00 2019-09-30 03:20:35.000 273 33811.90 299.82 17122.16 37901.36 2019-09-30 03:20:36.000 273 33811.89 299.77 17122.19 88888.00 2019-09-30 03:20:37.000 273 33811.91 299.75 17122.24 88888.00 2019-09-30 03:20:38.000 273 33811.86 299.70 17122.20 88888.00 2019-09-30 03:20:39.000 273 33811.86 299.69 17122.17 88888.00 2019-09-30 03:20:40.000 273 33811.88 299.69 17122.16 37901.24 2019-09-30 03:20:41.000 273 33811.92 299.64 17122.18 88888.00 2019-09-30 03:20:42.000 273 33811.98 299.64 17122.19 88888.00 2019-09-30 03:20:43.000 273 33811.98 299.62 17122.19 88888.00 2019-09-30 03:20:44.000 273 33811.96 299.56 17122.13 88888.00 2019-09-30 03:20:45.000 273 33812.02 299.52 17122.12 37901.31 2019-09-30 03:20:46.000 273 33812.03 299.55 17122.09 88888.00 2019-09-30 03:20:47.000 273 33812.05 299.52 17122.09 88888.00 2019-09-30 03:20:48.000 273 33812.10 299.48 17122.10 88888.00 2019-09-30 03:20:49.000 273 33812.15 299.47 17122.16 88888.00 2019-09-30 03:20:50.000 273 33812.14 299.45 17122.17 37901.41 2019-09-30 03:20:51.000 273 33812.12 299.42 17122.11 88888.00 2019-09-30 03:20:52.000 273 33812.15 299.43 17122.12 88888.00 2019-09-30 03:20:53.000 273 33812.19 299.45 17122.15 88888.00 2019-09-30 03:20:54.000 273 33812.14 299.42 17122.19 88888.00 2019-09-30 03:20:55.000 273 33812.11 299.38 17122.19 37901.46 2019-09-30 03:20:56.000 273 33812.12 299.39 17122.19 88888.00 2019-09-30 03:20:57.000 273 33812.10 299.39 17122.17 88888.00 2019-09-30 03:20:58.000 273 33812.11 299.38 17122.18 88888.00 2019-09-30 03:20:59.000 273 33812.09 299.32 17122.16 88888.00 2019-09-30 03:21:00.000 273 33812.13 299.24 17122.16 37901.41 2019-09-30 03:21:01.000 273 33812.14 299.22 17122.13 88888.00 2019-09-30 03:21:02.000 273 33812.08 299.24 17122.16 88888.00 2019-09-30 03:21:03.000 273 33812.06 299.21 17122.18 88888.00 2019-09-30 03:21:04.000 273 33812.02 299.16 17122.19 88888.00 2019-09-30 03:21:05.000 273 33812.02 299.14 17122.16 37901.33 2019-09-30 03:21:06.000 273 33811.99 299.10 17122.14 88888.00 2019-09-30 03:21:07.000 273 33812.00 299.05 17122.17 88888.00 2019-09-30 03:21:08.000 273 33812.00 299.04 17122.14 88888.00 2019-09-30 03:21:09.000 273 33812.01 299.03 17122.14 88888.00 2019-09-30 03:21:10.000 273 33812.01 299.00 17122.17 37901.37 2019-09-30 03:21:11.000 273 33812.00 298.99 17122.17 88888.00 2019-09-30 03:21:12.000 273 33812.02 299.02 17122.20 88888.00 2019-09-30 03:21:13.000 273 33812.04 298.98 17122.16 88888.00 2019-09-30 03:21:14.000 273 33812.00 298.93 17122.17 88888.00 2019-09-30 03:21:15.000 273 33812.05 298.93 17122.16 37901.36 2019-09-30 03:21:16.000 273 33812.05 298.90 17122.18 88888.00 2019-09-30 03:21:17.000 273 33812.06 298.89 17122.18 88888.00 2019-09-30 03:21:18.000 273 33812.03 298.87 17122.20 88888.00 2019-09-30 03:21:19.000 273 33812.03 298.85 17122.18 88888.00 2019-09-30 03:21:20.000 273 33812.03 298.87 17122.15 37901.45 2019-09-30 03:21:21.000 273 33812.02 298.88 17122.14 88888.00 2019-09-30 03:21:22.000 273 33812.05 298.90 17122.18 88888.00 2019-09-30 03:21:23.000 273 33812.06 298.87 17122.19 88888.00 2019-09-30 03:21:24.000 273 33812.10 298.80 17122.20 88888.00 2019-09-30 03:21:25.000 273 33812.14 298.79 17122.19 37901.37 2019-09-30 03:21:26.000 273 33812.12 298.78 17122.18 88888.00 2019-09-30 03:21:27.000 273 33812.09 298.77 17122.19 88888.00 2019-09-30 03:21:28.000 273 33812.10 298.78 17122.21 88888.00 2019-09-30 03:21:29.000 273 33812.11 298.77 17122.22 88888.00 2019-09-30 03:21:30.000 273 33812.06 298.79 17122.17 37901.36 2019-09-30 03:21:31.000 273 33812.10 298.82 17122.15 88888.00 2019-09-30 03:21:32.000 273 33812.09 298.78 17122.12 88888.00 2019-09-30 03:21:33.000 273 33812.06 298.74 17122.13 88888.00 2019-09-30 03:21:34.000 273 33812.08 298.73 17122.14 88888.00 2019-09-30 03:21:35.000 273 33812.10 298.71 17122.14 37901.42 2019-09-30 03:21:36.000 273 33812.08 298.72 17122.16 88888.00 2019-09-30 03:21:37.000 273 33812.10 298.70 17122.19 88888.00 2019-09-30 03:21:38.000 273 33812.10 298.67 17122.18 88888.00 2019-09-30 03:21:39.000 273 33812.10 298.68 17122.18 88888.00 2019-09-30 03:21:40.000 273 33812.10 298.69 17122.19 37901.50 2019-09-30 03:21:41.000 273 33812.12 298.64 17122.21 88888.00 2019-09-30 03:21:42.000 273 33812.13 298.60 17122.20 88888.00 2019-09-30 03:21:43.000 273 33812.14 298.60 17122.20 88888.00 2019-09-30 03:21:44.000 273 33812.11 298.52 17122.19 88888.00 2019-09-30 03:21:45.000 273 33812.09 298.51 17122.17 37901.47 2019-09-30 03:21:46.000 273 33812.07 298.49 17122.21 88888.00 2019-09-30 03:21:47.000 273 33812.02 298.45 17122.20 88888.00 2019-09-30 03:21:48.000 273 33812.03 298.44 17122.14 88888.00 2019-09-30 03:21:49.000 273 33812.06 298.42 17122.12 88888.00 2019-09-30 03:21:50.000 273 33812.00 298.37 17122.14 37901.43 2019-09-30 03:21:51.000 273 33812.04 298.36 17122.15 88888.00 2019-09-30 03:21:52.000 273 33812.03 298.41 17122.14 88888.00 2019-09-30 03:21:53.000 273 33812.07 298.40 17122.13 88888.00 2019-09-30 03:21:54.000 273 33812.08 298.35 17122.13 88888.00 2019-09-30 03:21:55.000 273 33812.06 298.33 17122.14 37901.34 2019-09-30 03:21:56.000 273 33812.12 298.30 17122.16 88888.00 2019-09-30 03:21:57.000 273 33812.11 298.32 17122.18 88888.00 2019-09-30 03:21:58.000 273 33812.07 298.28 17122.13 88888.00 2019-09-30 03:21:59.000 273 33812.09 298.31 17122.14 88888.00 2019-09-30 03:22:00.000 273 33812.06 298.31 17122.15 37901.46 2019-09-30 03:22:01.000 273 33812.14 298.25 17122.15 88888.00 2019-09-30 03:22:02.000 273 33812.16 298.21 17122.18 88888.00 2019-09-30 03:22:03.000 273 33812.14 298.23 17122.18 88888.00 2019-09-30 03:22:04.000 273 33812.14 298.22 17122.15 88888.00 2019-09-30 03:22:05.000 273 33812.15 298.23 17122.14 37901.37 2019-09-30 03:22:06.000 273 33812.09 298.19 17122.10 88888.00 2019-09-30 03:22:07.000 273 33812.11 298.15 17122.11 88888.00 2019-09-30 03:22:08.000 273 33812.08 298.12 17122.13 88888.00 2019-09-30 03:22:09.000 273 33812.08 298.10 17122.13 88888.00 2019-09-30 03:22:10.000 273 33812.08 298.07 17122.13 37901.45 2019-09-30 03:22:11.000 273 33812.10 298.10 17122.18 88888.00 2019-09-30 03:22:12.000 273 33812.08 298.05 17122.22 88888.00 2019-09-30 03:22:13.000 273 33812.13 298.05 17122.17 88888.00 2019-09-30 03:22:14.000 273 33812.08 298.02 17122.15 88888.00 2019-09-30 03:22:15.000 273 33812.07 298.02 17122.17 37901.39 2019-09-30 03:22:16.000 273 33812.08 298.02 17122.17 88888.00 2019-09-30 03:22:17.000 273 33812.04 298.01 17122.17 88888.00 2019-09-30 03:22:18.000 273 33812.04 298.00 17122.16 88888.00 2019-09-30 03:22:19.000 273 33812.04 298.00 17122.18 88888.00 2019-09-30 03:22:20.000 273 33812.02 298.00 17122.21 37901.40 2019-09-30 03:22:21.000 273 33812.04 298.02 17122.18 88888.00 2019-09-30 03:22:22.000 273 33812.05 297.99 17122.18 88888.00 2019-09-30 03:22:23.000 273 33812.11 297.93 17122.18 88888.00 2019-09-30 03:22:24.000 273 33812.06 297.85 17122.19 88888.00 2019-09-30 03:22:25.000 273 33812.05 297.88 17122.15 37901.35 2019-09-30 03:22:26.000 273 33812.04 297.91 17122.17 88888.00 2019-09-30 03:22:27.000 273 33812.03 297.89 17122.22 88888.00 2019-09-30 03:22:28.000 273 33812.00 297.89 17122.22 88888.00 2019-09-30 03:22:29.000 273 33812.00 297.88 17122.24 88888.00 2019-09-30 03:22:30.000 273 33812.02 297.89 17122.26 37901.37 2019-09-30 03:22:31.000 273 33812.04 297.88 17122.29 88888.00 2019-09-30 03:22:32.000 273 33812.04 297.84 17122.22 88888.00 2019-09-30 03:22:33.000 273 33812.05 297.82 17122.22 88888.00 2019-09-30 03:22:34.000 273 33812.04 297.84 17122.25 88888.00 2019-09-30 03:22:35.000 273 33812.06 297.82 17122.29 37901.44 2019-09-30 03:22:36.000 273 33812.08 297.79 17122.29 88888.00 2019-09-30 03:22:37.000 273 33812.07 297.78 17122.24 88888.00 2019-09-30 03:22:38.000 273 33812.10 297.77 17122.24 88888.00 2019-09-30 03:22:39.000 273 33812.06 297.78 17122.27 88888.00 2019-09-30 03:22:40.000 273 33812.08 297.75 17122.30 37901.35 2019-09-30 03:22:41.000 273 33812.07 297.76 17122.27 88888.00 2019-09-30 03:22:42.000 273 33812.07 297.75 17122.27 88888.00 2019-09-30 03:22:43.000 273 33812.10 297.73 17122.32 88888.00 2019-09-30 03:22:44.000 273 33812.12 297.70 17122.28 88888.00 2019-09-30 03:22:45.000 273 33812.09 297.65 17122.24 37901.33 2019-09-30 03:22:46.000 273 33812.10 297.63 17122.27 88888.00 2019-09-30 03:22:47.000 273 33812.11 297.61 17122.28 88888.00 2019-09-30 03:22:48.000 273 33812.06 297.60 17122.26 88888.00 2019-09-30 03:22:49.000 273 33812.02 297.60 17122.22 88888.00 2019-09-30 03:22:50.000 273 33812.00 297.56 17122.24 37901.41 2019-09-30 03:22:51.000 273 33812.01 297.54 17122.19 88888.00 2019-09-30 03:22:52.000 273 33812.01 297.53 17122.20 88888.00 2019-09-30 03:22:53.000 273 33812.04 297.52 17122.25 88888.00 2019-09-30 03:22:54.000 273 33812.02 297.51 17122.28 88888.00 2019-09-30 03:22:55.000 273 33812.04 297.52 17122.29 37901.40 2019-09-30 03:22:56.000 273 33812.02 297.50 17122.28 88888.00 2019-09-30 03:22:57.000 273 33812.00 297.52 17122.28 88888.00 2019-09-30 03:22:58.000 273 33812.03 297.51 17122.29 88888.00 2019-09-30 03:22:59.000 273 33812.06 297.53 17122.30 88888.00 2019-09-30 03:23:00.000 273 33812.10 297.51 17122.24 37901.34 2019-09-30 03:23:01.000 273 33812.07 297.44 17122.22 88888.00 2019-09-30 03:23:02.000 273 33812.06 297.48 17122.23 88888.00 2019-09-30 03:23:03.000 273 33812.14 297.47 17122.27 88888.00 2019-09-30 03:23:04.000 273 33812.13 297.45 17122.22 88888.00 2019-09-30 03:23:05.000 273 33812.11 297.44 17122.24 37901.46 2019-09-30 03:23:06.000 273 33812.12 297.43 17122.29 88888.00 2019-09-30 03:23:07.000 273 33812.10 297.41 17122.29 88888.00 2019-09-30 03:23:08.000 273 33812.07 297.35 17122.28 88888.00 2019-09-30 03:23:09.000 273 33812.02 297.33 17122.31 88888.00 2019-09-30 03:23:10.000 273 33812.01 297.33 17122.34 37901.34 2019-09-30 03:23:11.000 273 33811.96 297.32 17122.32 88888.00 2019-09-30 03:23:12.000 273 33811.97 297.31 17122.29 88888.00 2019-09-30 03:23:13.000 273 33811.95 297.28 17122.30 88888.00 2019-09-30 03:23:14.000 273 33811.94 297.24 17122.31 88888.00 2019-09-30 03:23:15.000 273 33811.90 297.27 17122.28 37901.30 2019-09-30 03:23:16.000 273 33811.92 297.24 17122.28 88888.00 2019-09-30 03:23:17.000 273 33811.87 297.24 17122.31 88888.00 2019-09-30 03:23:18.000 273 33811.89 297.22 17122.30 88888.00 2019-09-30 03:23:19.000 273 33811.89 297.19 17122.29 88888.00 2019-09-30 03:23:20.000 273 33811.91 297.16 17122.28 37901.28 2019-09-30 03:23:21.000 273 33811.92 297.14 17122.28 88888.00 2019-09-30 03:23:22.000 273 33811.92 297.15 17122.31 88888.00 2019-09-30 03:23:23.000 273 33811.94 297.15 17122.35 88888.00 2019-09-30 03:23:24.000 273 33811.98 297.19 17122.33 88888.00 2019-09-30 03:23:25.000 273 33811.93 297.17 17122.30 37901.25 2019-09-30 03:23:26.000 273 33811.91 297.14 17122.33 88888.00 2019-09-30 03:23:27.000 273 33811.94 297.10 17122.33 88888.00 2019-09-30 03:23:28.000 273 33811.95 297.08 17122.31 88888.00 2019-09-30 03:23:29.000 273 33811.95 297.07 17122.27 88888.00 2019-09-30 03:23:30.000 273 33811.91 297.11 17122.30 37901.27 2019-09-30 03:23:31.000 273 33811.90 297.13 17122.28 88888.00 2019-09-30 03:23:32.000 273 33811.91 297.14 17122.27 88888.00 2019-09-30 03:23:33.000 273 33811.93 297.14 17122.29 88888.00 2019-09-30 03:23:34.000 273 33811.96 297.14 17122.33 88888.00 2019-09-30 03:23:35.000 273 33811.93 297.09 17122.33 37901.25 2019-09-30 03:23:36.000 273 33811.90 297.07 17122.29 88888.00 2019-09-30 03:23:37.000 273 33811.91 297.08 17122.32 88888.00 2019-09-30 03:23:38.000 273 33811.93 297.07 17122.31 88888.00 2019-09-30 03:23:39.000 273 33811.92 297.10 17122.32 88888.00 2019-09-30 03:23:40.000 273 33811.92 297.09 17122.36 37901.24 2019-09-30 03:23:41.000 273 33811.95 297.11 17122.33 88888.00 2019-09-30 03:23:42.000 273 33811.94 297.12 17122.32 88888.00 2019-09-30 03:23:43.000 273 33811.93 297.12 17122.31 88888.00 2019-09-30 03:23:44.000 273 33811.90 297.09 17122.28 88888.00 2019-09-30 03:23:45.000 273 33811.85 297.06 17122.35 37901.25 2019-09-30 03:23:46.000 273 33811.87 297.01 17122.37 88888.00 2019-09-30 03:23:47.000 273 33811.91 297.00 17122.35 88888.00 2019-09-30 03:23:48.000 273 33811.89 296.99 17122.34 88888.00 2019-09-30 03:23:49.000 273 33811.88 296.96 17122.35 88888.00 2019-09-30 03:23:50.000 273 33811.91 296.98 17122.33 37901.31 2019-09-30 03:23:51.000 273 33811.93 297.00 17122.32 88888.00 2019-09-30 03:23:52.000 273 33811.92 296.95 17122.35 88888.00 2019-09-30 03:23:53.000 273 33811.94 296.95 17122.40 88888.00 2019-09-30 03:23:54.000 273 33811.97 296.95 17122.38 88888.00 2019-09-30 03:23:55.000 273 33811.97 296.95 17122.36 37901.26 2019-09-30 03:23:56.000 273 33811.95 296.95 17122.33 88888.00 2019-09-30 03:23:57.000 273 33811.96 296.96 17122.33 88888.00 2019-09-30 03:23:58.000 273 33812.00 296.91 17122.32 88888.00 2019-09-30 03:23:59.000 273 33812.01 296.92 17122.33 88888.00 2019-09-30 03:24:00.000 273 33812.00 296.93 17122.32 37901.30 2019-09-30 03:24:01.000 273 33811.99 296.89 17122.35 88888.00 2019-09-30 03:24:02.000 273 33812.01 296.87 17122.34 88888.00 2019-09-30 03:24:03.000 273 33812.00 296.84 17122.31 88888.00 2019-09-30 03:24:04.000 273 33811.99 296.82 17122.26 88888.00 2019-09-30 03:24:05.000 273 33812.01 296.81 17122.26 37901.31 2019-09-30 03:24:06.000 273 33812.01 296.80 17122.22 88888.00 2019-09-30 03:24:07.000 273 33811.96 296.80 17122.26 88888.00 2019-09-30 03:24:08.000 273 33811.94 296.84 17122.27 88888.00 2019-09-30 03:24:09.000 273 33811.95 296.81 17122.21 88888.00 2019-09-30 03:24:10.000 273 33811.97 296.76 17122.23 37901.33 2019-09-30 03:24:11.000 273 33811.96 296.82 17122.25 88888.00 2019-09-30 03:24:12.000 273 33811.94 296.80 17122.23 88888.00 2019-09-30 03:24:13.000 273 33811.96 296.79 17122.21 88888.00 2019-09-30 03:24:14.000 273 33811.97 296.78 17122.27 88888.00 2019-09-30 03:24:15.000 273 33811.96 296.75 17122.29 37901.35 2019-09-30 03:24:16.000 273 33812.00 296.76 17122.28 88888.00 2019-09-30 03:24:17.000 273 33812.03 296.78 17122.27 88888.00 2019-09-30 03:24:18.000 273 33812.09 296.81 17122.27 88888.00 2019-09-30 03:24:19.000 273 33812.10 296.78 17122.27 88888.00 2019-09-30 03:24:20.000 273 33812.10 296.75 17122.29 37901.30 2019-09-30 03:24:21.000 273 33812.17 296.77 17122.32 88888.00 2019-09-30 03:24:22.000 273 33812.17 296.80 17122.32 88888.00 2019-09-30 03:24:23.000 273 33812.17 296.85 17122.31 88888.00 2019-09-30 03:24:24.000 273 33812.21 296.87 17122.30 88888.00 2019-09-30 03:24:25.000 273 33812.24 296.85 17122.33 37901.39 2019-09-30 03:24:26.000 273 33812.26 296.85 17122.34 88888.00 2019-09-30 03:24:27.000 273 33812.30 296.82 17122.32 88888.00 2019-09-30 03:24:28.000 273 33812.29 296.80 17122.30 88888.00 2019-09-30 03:24:29.000 273 33812.24 296.74 17122.36 88888.00 2019-09-30 03:24:30.000 273 33812.23 296.68 17122.36 37901.47 2019-09-30 03:24:31.000 273 33812.23 296.69 17122.36 88888.00 2019-09-30 03:24:32.000 273 33812.27 296.77 17122.36 88888.00 2019-09-30 03:24:33.000 273 33812.29 296.79 17122.32 88888.00 2019-09-30 03:24:34.000 273 33812.27 296.78 17122.35 88888.00 2019-09-30 03:24:35.000 273 33812.22 296.77 17122.42 37901.49 2019-09-30 03:24:36.000 273 33812.21 296.77 17122.39 88888.00 2019-09-30 03:24:37.000 273 33812.22 296.77 17122.39 88888.00 2019-09-30 03:24:38.000 273 33812.20 296.75 17122.38 88888.00 2019-09-30 03:24:39.000 273 33812.20 296.73 17122.38 88888.00 2019-09-30 03:24:40.000 273 33812.18 296.70 17122.41 37901.45 2019-09-30 03:24:41.000 273 33812.20 296.67 17122.39 88888.00 2019-09-30 03:24:42.000 273 33812.20 296.68 17122.37 88888.00 2019-09-30 03:24:43.000 273 33812.20 296.66 17122.38 88888.00 2019-09-30 03:24:44.000 273 33812.18 296.65 17122.35 88888.00 2019-09-30 03:24:45.000 273 33812.22 296.65 17122.36 37901.42 2019-09-30 03:24:46.000 273 33812.19 296.69 17122.35 88888.00 2019-09-30 03:24:47.000 273 33812.20 296.67 17122.34 88888.00 2019-09-30 03:24:48.000 273 33812.24 296.61 17122.31 88888.00 2019-09-30 03:24:49.000 273 33812.26 296.61 17122.36 88888.00 2019-09-30 03:24:50.000 273 33812.23 296.61 17122.34 37901.47 2019-09-30 03:24:51.000 273 33812.22 296.61 17122.31 88888.00 2019-09-30 03:24:52.000 273 33812.20 296.58 17122.29 88888.00 2019-09-30 03:24:53.000 273 33812.17 296.51 17122.32 88888.00 2019-09-30 03:24:54.000 273 33812.20 296.49 17122.33 88888.00 2019-09-30 03:24:55.000 273 33812.19 296.53 17122.34 37901.58 2019-09-30 03:24:56.000 273 33812.20 296.56 17122.33 88888.00 2019-09-30 03:24:57.000 273 33812.18 296.55 17122.33 88888.00 2019-09-30 03:24:58.000 273 33812.15 296.57 17122.32 88888.00 2019-09-30 03:24:59.000 273 33812.19 296.55 17122.33 88888.00 2019-09-30 03:25:00.000 273 33812.15 296.54 17122.35 37901.55 2019-09-30 03:25:01.000 273 33812.12 296.54 17122.33 88888.00 2019-09-30 03:25:02.000 273 33812.16 296.53 17122.33 88888.00 2019-09-30 03:25:03.000 273 33812.18 296.50 17122.33 88888.00 2019-09-30 03:25:04.000 273 33812.14 296.53 17122.31 88888.00 2019-09-30 03:25:05.000 273 33812.10 296.54 17122.31 37901.50 2019-09-30 03:25:06.000 273 33812.09 296.51 17122.30 88888.00 2019-09-30 03:25:07.000 273 33812.05 296.49 17122.29 88888.00 2019-09-30 03:25:08.000 273 33812.04 296.52 17122.28 88888.00 2019-09-30 03:25:09.000 273 33812.03 296.58 17122.30 88888.00 2019-09-30 03:25:10.000 273 33811.99 296.60 17122.30 37901.43 2019-09-30 03:25:11.000 273 33811.99 296.55 17122.29 88888.00 2019-09-30 03:25:12.000 273 33812.08 296.56 17122.30 88888.00 2019-09-30 03:25:13.000 273 33812.07 296.56 17122.32 88888.00 2019-09-30 03:25:14.000 273 33812.02 296.55 17122.33 88888.00 2019-09-30 03:25:15.000 273 33812.01 296.52 17122.33 37901.28 2019-09-30 03:25:16.000 273 33812.03 296.49 17122.33 88888.00 2019-09-30 03:25:17.000 273 33812.01 296.48 17122.28 88888.00 2019-09-30 03:25:18.000 273 33812.02 296.52 17122.31 88888.00 2019-09-30 03:25:19.000 273 33812.03 296.50 17122.30 88888.00 2019-09-30 03:25:20.000 273 33812.08 296.47 17122.29 37901.41 2019-09-30 03:25:21.000 273 33812.07 296.46 17122.28 88888.00 2019-09-30 03:25:22.000 273 33812.07 296.46 17122.29 88888.00 2019-09-30 03:25:23.000 273 33812.04 296.46 17122.29 88888.00 2019-09-30 03:25:24.000 273 33812.04 296.43 17122.28 88888.00 2019-09-30 03:25:25.000 273 33812.04 296.42 17122.30 37901.40 2019-09-30 03:25:26.000 273 33812.08 296.44 17122.34 88888.00 2019-09-30 03:25:27.000 273 33812.12 296.44 17122.34 88888.00 2019-09-30 03:25:28.000 273 33812.15 296.43 17122.32 88888.00 2019-09-30 03:25:29.000 273 33812.14 296.43 17122.31 88888.00 2019-09-30 03:25:30.000 273 33812.12 296.41 17122.27 37901.52 2019-09-30 03:25:31.000 273 33812.11 296.40 17122.31 88888.00 2019-09-30 03:25:32.000 273 33812.07 296.41 17122.37 88888.00 2019-09-30 03:25:33.000 273 33812.04 296.41 17122.35 88888.00 2019-09-30 03:25:34.000 273 33812.06 296.41 17122.31 88888.00 2019-09-30 03:25:35.000 273 33812.04 296.38 17122.29 37901.42 2019-09-30 03:25:36.000 273 33812.06 296.38 17122.30 88888.00 2019-09-30 03:25:37.000 273 33812.09 296.41 17122.33 88888.00 2019-09-30 03:25:38.000 273 33812.08 296.42 17122.34 88888.00 2019-09-30 03:25:39.000 273 33812.06 296.39 17122.32 88888.00 2019-09-30 03:25:40.000 273 33812.06 296.37 17122.30 37901.45 2019-09-30 03:25:41.000 273 33812.06 296.34 17122.31 88888.00 2019-09-30 03:25:42.000 273 33812.05 296.33 17122.27 88888.00 2019-09-30 03:25:43.000 273 33812.06 296.27 17122.28 88888.00 2019-09-30 03:25:44.000 273 33812.08 296.28 17122.29 88888.00 2019-09-30 03:25:45.000 273 33812.03 296.33 17122.25 37901.48 2019-09-30 03:25:46.000 273 33812.04 296.34 17122.27 88888.00 2019-09-30 03:25:47.000 273 33812.11 296.36 17122.26 88888.00 2019-09-30 03:25:48.000 273 33812.11 296.38 17122.27 88888.00 2019-09-30 03:25:49.000 273 33812.12 296.37 17122.27 88888.00 2019-09-30 03:25:50.000 273 33812.12 296.31 17122.27 37901.48 2019-09-30 03:25:51.000 273 33812.11 296.28 17122.26 88888.00 2019-09-30 03:25:52.000 273 33812.12 296.27 17122.26 88888.00 2019-09-30 03:25:53.000 273 33812.13 296.30 17122.25 88888.00 2019-09-30 03:25:54.000 273 33812.18 296.35 17122.25 88888.00 2019-09-30 03:25:55.000 273 33812.16 296.33 17122.26 37901.51 2019-09-30 03:25:56.000 273 33812.15 296.34 17122.22 88888.00 2019-09-30 03:25:57.000 273 33812.14 296.32 17122.22 88888.00 2019-09-30 03:25:58.000 273 33812.20 296.30 17122.27 88888.00 2019-09-30 03:25:59.000 273 33812.23 296.29 17122.29 88888.00 2019-09-30 03:26:00.000 273 33812.19 296.29 17122.31 37901.47 2019-09-30 03:26:01.000 273 33812.16 296.26 17122.29 88888.00 2019-09-30 03:26:02.000 273 33812.16 296.26 17122.26 88888.00 2019-09-30 03:26:03.000 273 33812.19 296.26 17122.24 88888.00 2019-09-30 03:26:04.000 273 33812.17 296.25 17122.27 88888.00 2019-09-30 03:26:05.000 273 33812.17 296.26 17122.29 37901.47 2019-09-30 03:26:06.000 273 33812.17 296.25 17122.26 88888.00 2019-09-30 03:26:07.000 273 33812.17 296.24 17122.25 88888.00 2019-09-30 03:26:08.000 273 33812.15 296.27 17122.25 88888.00 2019-09-30 03:26:09.000 273 33812.11 296.26 17122.25 88888.00 2019-09-30 03:26:10.000 273 33812.12 296.31 17122.24 37901.43 2019-09-30 03:26:11.000 273 33812.11 296.32 17122.21 88888.00 2019-09-30 03:26:12.000 273 33812.08 296.28 17122.18 88888.00 2019-09-30 03:26:13.000 273 33812.12 296.27 17122.23 88888.00 2019-09-30 03:26:14.000 273 33812.11 296.25 17122.25 88888.00 2019-09-30 03:26:15.000 273 33812.12 296.23 17122.28 37901.53 2019-09-30 03:26:16.000 273 33812.10 296.25 17122.25 88888.00 2019-09-30 03:26:17.000 273 33812.11 296.23 17122.25 88888.00 2019-09-30 03:26:18.000 273 33812.09 296.21 17122.25 88888.00 2019-09-30 03:26:19.000 273 33812.11 296.25 17122.27 88888.00 2019-09-30 03:26:20.000 273 33812.13 296.26 17122.24 37901.44 2019-09-30 03:26:21.000 273 33812.15 296.25 17122.23 88888.00 2019-09-30 03:26:22.000 273 33812.16 296.21 17122.30 88888.00 2019-09-30 03:26:23.000 273 33812.17 296.22 17122.28 88888.00 2019-09-30 03:26:24.000 273 33812.15 296.23 17122.27 88888.00 2019-09-30 03:26:25.000 273 33812.11 296.25 17122.26 37901.45 2019-09-30 03:26:26.000 273 33812.13 296.26 17122.31 88888.00 2019-09-30 03:26:27.000 273 33812.13 296.25 17122.30 88888.00 2019-09-30 03:26:28.000 273 33812.13 296.23 17122.29 88888.00 2019-09-30 03:26:29.000 273 33812.15 296.22 17122.27 88888.00 2019-09-30 03:26:30.000 273 33812.15 296.22 17122.27 37901.52 2019-09-30 03:26:31.000 273 33812.14 296.25 17122.29 88888.00 2019-09-30 03:26:32.000 273 33812.12 296.23 17122.24 88888.00 2019-09-30 03:26:33.000 273 33812.15 296.22 17122.22 88888.00 2019-09-30 03:26:34.000 273 33812.16 296.24 17122.27 88888.00 2019-09-30 03:26:35.000 273 33812.17 296.22 17122.24 37901.58 2019-09-30 03:26:36.000 273 33812.22 296.22 17122.21 88888.00 2019-09-30 03:26:37.000 273 33812.23 296.19 17122.22 88888.00 2019-09-30 03:26:38.000 273 33812.20 296.21 17122.24 88888.00 2019-09-30 03:26:39.000 273 33812.18 296.21 17122.25 88888.00 2019-09-30 03:26:40.000 273 33812.18 296.16 17122.20 37901.46 2019-09-30 03:26:41.000 273 33812.21 296.13 17122.20 88888.00 2019-09-30 03:26:42.000 273 33812.23 296.12 17122.20 88888.00 2019-09-30 03:26:43.000 273 33812.21 296.14 17122.23 88888.00 2019-09-30 03:26:44.000 273 33812.23 296.14 17122.22 88888.00 2019-09-30 03:26:45.000 273 33812.26 296.16 17122.13 37901.51 2019-09-30 03:26:46.000 273 33812.25 296.14 17122.13 88888.00 2019-09-30 03:26:47.000 273 33812.25 296.14 17122.15 88888.00 2019-09-30 03:26:48.000 273 33812.23 296.14 17122.17 88888.00 2019-09-30 03:26:49.000 273 33812.26 296.13 17122.22 88888.00 2019-09-30 03:26:50.000 273 33812.26 296.13 17122.22 37901.55 2019-09-30 03:26:51.000 273 33812.26 296.11 17122.22 88888.00 2019-09-30 03:26:52.000 273 33812.29 296.07 17122.25 88888.00 2019-09-30 03:26:53.000 273 33812.29 296.08 17122.29 88888.00 2019-09-30 03:26:54.000 273 33812.27 296.12 17122.27 88888.00 2019-09-30 03:26:55.000 273 33812.26 296.11 17122.29 37901.45 2019-09-30 03:26:56.000 273 33812.27 296.06 17122.24 88888.00 2019-09-30 03:26:57.000 273 33812.28 296.08 17122.20 88888.00 2019-09-30 03:26:58.000 273 33812.29 296.13 17122.22 88888.00 2019-09-30 03:26:59.000 273 33812.32 296.13 17122.25 88888.00 2019-09-30 03:27:00.000 273 33812.26 296.07 17122.24 37901.56 2019-09-30 03:27:01.000 273 33812.23 296.04 17122.25 88888.00 2019-09-30 03:27:02.000 273 33812.24 296.05 17122.22 88888.00 2019-09-30 03:27:03.000 273 33812.23 296.06 17122.21 88888.00 2019-09-30 03:27:04.000 273 33812.27 296.08 17122.22 88888.00 2019-09-30 03:27:05.000 273 33812.24 296.03 17122.18 37901.57 2019-09-30 03:27:06.000 273 33812.25 296.02 17122.19 88888.00 2019-09-30 03:27:07.000 273 33812.22 296.03 17122.19 88888.00 2019-09-30 03:27:08.000 273 33812.23 296.03 17122.17 88888.00 2019-09-30 03:27:09.000 273 33812.26 296.02 17122.18 88888.00 2019-09-30 03:27:10.000 273 33812.23 296.05 17122.19 37901.66 2019-09-30 03:27:11.000 273 33812.25 296.05 17122.23 88888.00 2019-09-30 03:27:12.000 273 33812.27 296.06 17122.22 88888.00 2019-09-30 03:27:13.000 273 33812.27 296.07 17122.22 88888.00 2019-09-30 03:27:14.000 273 33812.30 296.05 17122.22 88888.00 2019-09-30 03:27:15.000 273 33812.28 296.07 17122.21 37901.57 2019-09-30 03:27:16.000 273 33812.27 296.07 17122.23 88888.00 2019-09-30 03:27:17.000 273 33812.29 296.07 17122.23 88888.00 2019-09-30 03:27:18.000 273 33812.28 296.08 17122.22 88888.00 2019-09-30 03:27:19.000 273 33812.28 296.09 17122.22 88888.00 2019-09-30 03:27:20.000 273 33812.27 296.03 17122.22 37901.56 2019-09-30 03:27:21.000 273 33812.27 296.00 17122.26 88888.00 2019-09-30 03:27:22.000 273 33812.28 296.02 17122.24 88888.00 2019-09-30 03:27:23.000 273 33812.23 296.05 17122.23 88888.00 2019-09-30 03:27:24.000 273 33812.25 296.07 17122.26 88888.00 2019-09-30 03:27:25.000 273 33812.28 296.06 17122.26 37901.61 2019-09-30 03:27:26.000 273 33812.30 296.03 17122.23 88888.00 2019-09-30 03:27:27.000 273 33812.35 296.05 17122.24 88888.00 2019-09-30 03:27:28.000 273 33812.33 296.06 17122.20 88888.00 2019-09-30 03:27:29.000 273 33812.34 296.07 17122.20 88888.00 2019-09-30 03:27:30.000 273 33812.35 296.06 17122.22 37901.62 2019-09-30 03:27:31.000 273 33812.36 296.06 17122.21 88888.00 2019-09-30 03:27:32.000 273 33812.38 296.07 17122.19 88888.00 2019-09-30 03:27:33.000 273 33812.38 296.06 17122.18 88888.00 2019-09-30 03:27:34.000 273 33812.37 296.05 17122.20 88888.00 2019-09-30 03:27:35.000 273 33812.40 296.02 17122.19 37901.61 2019-09-30 03:27:36.000 273 33812.41 296.00 17122.17 88888.00 2019-09-30 03:27:37.000 273 33812.43 296.04 17122.18 88888.00 2019-09-30 03:27:38.000 273 33812.42 296.06 17122.18 88888.00 2019-09-30 03:27:39.000 273 33812.42 296.10 17122.23 88888.00 2019-09-30 03:27:40.000 273 33812.42 296.09 17122.28 37901.62 2019-09-30 03:27:41.000 273 33812.45 296.05 17122.23 88888.00 2019-09-30 03:27:42.000 273 33812.43 296.02 17122.23 88888.00 2019-09-30 03:27:43.000 273 33812.42 296.06 17122.23 88888.00 2019-09-30 03:27:44.000 273 33812.41 296.00 17122.22 88888.00 2019-09-30 03:27:45.000 273 33812.44 295.97 17122.26 37901.56 2019-09-30 03:27:46.000 273 33812.43 296.00 17122.24 88888.00 2019-09-30 03:27:47.000 273 33812.41 296.00 17122.22 88888.00 2019-09-30 03:27:48.000 273 33812.43 296.01 17122.21 88888.00 2019-09-30 03:27:49.000 273 33812.42 295.99 17122.23 88888.00 2019-09-30 03:27:50.000 273 33812.40 295.99 17122.21 37901.66 2019-09-30 03:27:51.000 273 33812.43 296.03 17122.20 88888.00 2019-09-30 03:27:52.000 273 33812.44 295.99 17122.19 88888.00 2019-09-30 03:27:53.000 273 33812.43 296.01 17122.16 88888.00 2019-09-30 03:27:54.000 273 33812.43 296.00 17122.22 88888.00 2019-09-30 03:27:55.000 273 33812.47 295.99 17122.19 37901.73 2019-09-30 03:27:56.000 273 33812.45 295.98 17122.21 88888.00 2019-09-30 03:27:57.000 273 33812.44 295.99 17122.21 88888.00 2019-09-30 03:27:58.000 273 33812.45 295.98 17122.21 88888.00 2019-09-30 03:27:59.000 273 33812.40 295.97 17122.20 88888.00 2019-09-30 03:28:00.000 273 33812.42 295.96 17122.21 37901.70 2019-09-30 03:28:01.000 273 33812.44 295.96 17122.24 88888.00 2019-09-30 03:28:02.000 273 33812.45 296.00 17122.21 88888.00 2019-09-30 03:28:03.000 273 33812.46 295.98 17122.21 88888.00 2019-09-30 03:28:04.000 273 33812.45 295.99 17122.21 88888.00 2019-09-30 03:28:05.000 273 33812.44 296.00 17122.23 37901.72 2019-09-30 03:28:06.000 273 33812.40 296.01 17122.18 88888.00 2019-09-30 03:28:07.000 273 33812.40 296.02 17122.20 88888.00 2019-09-30 03:28:08.000 273 33812.38 296.00 17122.19 88888.00 2019-09-30 03:28:09.000 273 33812.41 295.99 17122.22 88888.00 2019-09-30 03:28:10.000 273 33812.43 296.01 17122.20 37901.71 2019-09-30 03:28:11.000 273 33812.37 296.02 17122.22 88888.00 2019-09-30 03:28:12.000 273 33812.38 296.03 17122.20 88888.00 2019-09-30 03:28:13.000 273 33812.39 296.03 17122.18 88888.00 2019-09-30 03:28:14.000 273 33812.42 295.99 17122.21 88888.00 2019-09-30 03:28:15.000 273 33812.40 295.95 17122.19 37901.77 2019-09-30 03:28:16.000 273 33812.35 295.97 17122.19 88888.00 2019-09-30 03:28:17.000 273 33812.32 295.94 17122.16 88888.00 2019-09-30 03:28:18.000 273 33812.35 295.95 17122.16 88888.00 2019-09-30 03:28:19.000 273 33812.36 295.98 17122.19 88888.00 2019-09-30 03:28:20.000 273 33812.36 295.99 17122.19 37901.65 2019-09-30 03:28:21.000 273 33812.36 296.02 17122.25 88888.00 2019-09-30 03:28:22.000 273 33812.34 296.03 17122.23 88888.00 2019-09-30 03:28:23.000 273 33812.30 295.99 17122.18 88888.00 2019-09-30 03:28:24.000 273 33812.32 295.98 17122.14 88888.00 2019-09-30 03:28:25.000 273 33812.35 296.00 17122.16 37901.59 2019-09-30 03:28:26.000 273 33812.38 296.00 17122.16 88888.00 2019-09-30 03:28:27.000 273 33812.38 295.99 17122.16 88888.00 2019-09-30 03:28:28.000 273 33812.34 295.97 17122.18 88888.00 2019-09-30 03:28:29.000 273 33812.37 295.94 17122.23 88888.00 2019-09-30 03:28:30.000 273 33812.35 295.98 17122.21 37901.62 2019-09-30 03:28:31.000 273 33812.36 295.95 17122.20 88888.00 2019-09-30 03:28:32.000 273 33812.36 295.96 17122.22 88888.00 2019-09-30 03:28:33.000 273 33812.39 295.95 17122.17 88888.00 2019-09-30 03:28:34.000 273 33812.40 295.94 17122.17 88888.00 2019-09-30 03:28:35.000 273 33812.37 295.95 17122.20 37901.70 2019-09-30 03:28:36.000 273 33812.40 295.96 17122.17 88888.00 2019-09-30 03:28:37.000 273 33812.43 295.96 17122.16 88888.00 2019-09-30 03:28:38.000 273 33812.46 295.98 17122.16 88888.00 2019-09-30 03:28:39.000 273 33812.45 295.97 17122.18 88888.00 2019-09-30 03:28:40.000 273 33812.42 295.98 17122.18 37901.72 2019-09-30 03:28:41.000 273 33812.40 295.96 17122.20 88888.00 2019-09-30 03:28:42.000 273 33812.38 296.00 17122.21 88888.00 2019-09-30 03:28:43.000 273 33812.37 295.99 17122.23 88888.00 2019-09-30 03:28:44.000 273 33812.38 295.98 17122.18 88888.00 2019-09-30 03:28:45.000 273 33812.40 295.96 17122.20 37901.67 2019-09-30 03:28:46.000 273 33812.37 295.93 17122.17 88888.00 2019-09-30 03:28:47.000 273 33812.34 295.93 17122.16 88888.00 2019-09-30 03:28:48.000 273 33812.33 295.92 17122.17 88888.00 2019-09-30 03:28:49.000 273 33812.31 295.92 17122.14 88888.00 2019-09-30 03:28:50.000 273 33812.33 295.99 17122.17 37901.59 2019-09-30 03:28:51.000 273 33812.39 296.00 17122.16 88888.00 2019-09-30 03:28:52.000 273 33812.40 296.02 17122.17 88888.00 2019-09-30 03:28:53.000 273 33812.41 296.03 17122.17 88888.00 2019-09-30 03:28:54.000 273 33812.40 296.03 17122.21 88888.00 2019-09-30 03:28:55.000 273 33812.39 295.99 17122.19 37901.70 2019-09-30 03:28:56.000 273 33812.42 295.98 17122.20 88888.00 2019-09-30 03:28:57.000 273 33812.41 296.00 17122.24 88888.00 2019-09-30 03:28:58.000 273 33812.40 296.01 17122.23 88888.00 2019-09-30 03:28:59.000 273 33812.43 296.02 17122.23 88888.00 2019-09-30 03:29:00.000 273 33812.45 296.02 17122.20 37901.65 2019-09-30 03:29:01.000 273 33812.47 296.00 17122.19 88888.00 2019-09-30 03:29:02.000 273 33812.47 295.98 17122.18 88888.00 2019-09-30 03:29:03.000 273 33812.47 296.01 17122.16 88888.00 2019-09-30 03:29:04.000 273 33812.44 295.99 17122.17 88888.00 2019-09-30 03:29:05.000 273 33812.44 295.97 17122.13 37901.68 2019-09-30 03:29:06.000 273 33812.42 296.00 17122.10 88888.00 2019-09-30 03:29:07.000 273 33812.43 295.97 17122.13 88888.00 2019-09-30 03:29:08.000 273 33812.41 295.97 17122.16 88888.00 2019-09-30 03:29:09.000 273 33812.42 295.98 17122.16 88888.00 2019-09-30 03:29:10.000 273 33812.44 295.99 17122.14 37901.65 2019-09-30 03:29:11.000 273 33812.45 295.95 17122.13 88888.00 2019-09-30 03:29:12.000 273 33812.43 295.96 17122.12 88888.00 2019-09-30 03:29:13.000 273 33812.46 295.95 17122.11 88888.00 2019-09-30 03:29:14.000 273 33812.40 295.95 17122.15 88888.00 2019-09-30 03:29:15.000 273 33812.39 295.97 17122.15 37901.66 2019-09-30 03:29:16.000 273 33812.39 295.95 17122.13 88888.00 2019-09-30 03:29:17.000 273 33812.41 295.91 17122.13 88888.00 2019-09-30 03:29:18.000 273 33812.42 295.94 17122.16 88888.00 2019-09-30 03:29:19.000 273 33812.42 295.94 17122.17 88888.00 2019-09-30 03:29:20.000 273 33812.37 295.94 17122.13 37901.58 2019-09-30 03:29:21.000 273 33812.36 295.98 17122.12 88888.00 2019-09-30 03:29:22.000 273 33812.40 296.01 17122.13 88888.00 2019-09-30 03:29:23.000 273 33812.40 295.99 17122.15 88888.00 2019-09-30 03:29:24.000 273 33812.40 295.99 17122.18 88888.00 2019-09-30 03:29:25.000 273 33812.34 296.00 17122.16 37901.62 2019-09-30 03:29:26.000 273 33812.38 295.94 17122.17 88888.00 2019-09-30 03:29:27.000 273 33812.41 295.93 17122.15 88888.00 2019-09-30 03:29:28.000 273 33812.41 295.94 17122.14 88888.00 2019-09-30 03:29:29.000 273 33812.38 295.93 17122.13 88888.00 2019-09-30 03:29:30.000 273 33812.34 295.89 17122.12 37901.61 2019-09-30 03:29:31.000 273 33812.34 295.92 17122.11 88888.00 2019-09-30 03:29:32.000 273 33812.37 295.92 17122.16 88888.00 2019-09-30 03:29:33.000 273 33812.35 295.91 17122.14 88888.00 2019-09-30 03:29:34.000 273 33812.36 295.90 17122.10 88888.00 2019-09-30 03:29:35.000 273 33812.39 295.89 17122.13 37901.62 2019-09-30 03:29:36.000 273 33812.38 295.88 17122.15 88888.00 2019-09-30 03:29:37.000 273 33812.37 295.83 17122.14 88888.00 2019-09-30 03:29:38.000 273 33812.37 295.88 17122.13 88888.00 2019-09-30 03:29:39.000 273 33812.36 295.89 17122.11 88888.00 2019-09-30 03:29:40.000 273 33812.37 295.87 17122.11 37901.66 2019-09-30 03:29:41.000 273 33812.40 295.87 17122.08 88888.00 2019-09-30 03:29:42.000 273 33812.45 295.91 17122.08 88888.00 2019-09-30 03:29:43.000 273 33812.47 295.89 17122.07 88888.00 2019-09-30 03:29:44.000 273 33812.42 295.84 17122.06 88888.00 2019-09-30 03:29:45.000 273 33812.46 295.85 17122.06 37901.61 2019-09-30 03:29:46.000 273 33812.46 295.83 17122.01 88888.00 2019-09-30 03:29:47.000 273 33812.49 295.81 17122.00 88888.00 2019-09-30 03:29:48.000 273 33812.51 295.78 17122.03 88888.00 2019-09-30 03:29:49.000 273 33812.54 295.80 17122.05 88888.00 2019-09-30 03:29:50.000 273 33812.55 295.82 17122.07 37901.60 2019-09-30 03:29:51.000 273 33812.58 295.79 17122.05 88888.00 2019-09-30 03:29:52.000 273 33812.59 295.83 17122.07 88888.00 2019-09-30 03:29:53.000 273 33812.65 295.83 17122.08 88888.00 2019-09-30 03:29:54.000 273 33812.71 295.82 17122.07 88888.00 2019-09-30 03:29:55.000 273 33812.71 295.81 17122.09 37901.76 2019-09-30 03:29:56.000 273 33812.72 295.79 17122.11 88888.00 2019-09-30 03:29:57.000 273 33812.74 295.78 17122.13 88888.00 2019-09-30 03:29:58.000 273 33812.77 295.79 17122.11 88888.00 2019-09-30 03:29:59.000 273 33812.79 295.79 17122.11 88888.00 2019-09-30 03:30:00.000 273 33812.83 295.80 17122.11 37901.96 2019-09-30 03:30:01.000 273 33812.85 295.80 17122.18 88888.00 2019-09-30 03:30:02.000 273 33812.92 295.84 17122.18 88888.00 2019-09-30 03:30:03.000 273 33812.99 295.82 17122.19 88888.00 2019-09-30 03:30:04.000 273 33813.00 295.82 17122.16 88888.00 2019-09-30 03:30:05.000 273 33812.99 295.83 17122.13 37901.95 2019-09-30 03:30:06.000 273 33813.03 295.79 17122.16 88888.00 2019-09-30 03:30:07.000 273 33813.07 295.78 17122.19 88888.00 2019-09-30 03:30:08.000 273 33813.10 295.84 17122.15 88888.00 2019-09-30 03:30:09.000 273 33813.11 295.84 17122.15 88888.00 2019-09-30 03:30:10.000 273 33813.10 295.81 17122.15 37902.12 2019-09-30 03:30:11.000 273 33813.12 295.83 17122.14 88888.00 2019-09-30 03:30:12.000 273 33813.15 295.82 17122.13 88888.00 2019-09-30 03:30:13.000 273 33813.14 295.79 17122.10 88888.00 2019-09-30 03:30:14.000 273 33813.19 295.81 17122.09 88888.00 2019-09-30 03:30:15.000 273 33813.22 295.78 17122.13 37902.26 2019-09-30 03:30:16.000 273 33813.24 295.73 17122.12 88888.00 2019-09-30 03:30:17.000 273 33813.27 295.74 17122.10 88888.00 2019-09-30 03:30:18.000 273 33813.28 295.77 17122.16 88888.00 2019-09-30 03:30:19.000 273 33813.33 295.79 17122.12 88888.00 2019-09-30 03:30:20.000 273 33813.36 295.81 17122.11 37902.30 2019-09-30 03:30:21.000 273 33813.37 295.81 17122.06 88888.00 2019-09-30 03:30:22.000 273 33813.39 295.82 17122.14 88888.00 2019-09-30 03:30:23.000 273 33813.42 295.80 17122.16 88888.00 2019-09-30 03:30:24.000 273 33813.46 295.79 17122.12 88888.00 2019-09-30 03:30:25.000 273 33813.48 295.78 17122.12 37902.40 2019-09-30 03:30:26.000 273 33813.50 295.80 17122.14 88888.00 2019-09-30 03:30:27.000 273 33813.47 295.80 17122.14 88888.00 2019-09-30 03:30:28.000 273 33813.52 295.81 17122.15 88888.00 2019-09-30 03:30:29.000 273 33813.52 295.84 17122.16 88888.00 2019-09-30 03:30:30.000 273 33813.58 295.84 17122.13 37902.60 2019-09-30 03:30:31.000 273 33813.58 295.84 17122.12 88888.00 2019-09-30 03:30:32.000 273 33813.59 295.84 17122.13 88888.00 2019-09-30 03:30:33.000 273 33813.66 295.84 17122.14 88888.00 2019-09-30 03:30:34.000 273 33813.73 295.85 17122.11 88888.00 2019-09-30 03:30:35.000 273 33813.81 295.85 17122.14 37902.69 2019-09-30 03:30:36.000 273 33813.78 295.84 17122.10 88888.00 2019-09-30 03:30:37.000 273 33813.81 295.89 17122.09 88888.00 2019-09-30 03:30:38.000 273 33813.84 295.89 17122.12 88888.00 2019-09-30 03:30:39.000 273 33813.84 295.87 17122.13 88888.00 2019-09-30 03:30:40.000 273 33813.89 295.86 17122.11 37902.80 2019-09-30 03:30:41.000 273 33813.97 295.85 17122.10 88888.00 2019-09-30 03:30:42.000 273 33813.97 295.82 17122.08 88888.00 2019-09-30 03:30:43.000 273 33814.02 295.83 17122.11 88888.00 2019-09-30 03:30:44.000 273 33814.03 295.85 17122.08 88888.00 2019-09-30 03:30:45.000 273 33814.07 295.86 17122.12 37902.85 2019-09-30 03:30:46.000 273 33814.12 295.88 17122.12 88888.00 2019-09-30 03:30:47.000 273 33814.13 295.86 17122.11 88888.00 2019-09-30 03:30:48.000 273 33814.12 295.89 17122.08 88888.00 2019-09-30 03:30:49.000 273 33814.18 295.93 17122.04 88888.00 2019-09-30 03:30:50.000 273 33814.19 295.92 17122.03 37903.10 2019-09-30 03:30:51.000 273 33814.20 295.94 17122.05 88888.00 2019-09-30 03:30:52.000 273 33814.20 295.92 17122.08 88888.00 2019-09-30 03:30:53.000 273 33814.20 295.94 17122.09 88888.00 2019-09-30 03:30:54.000 273 33814.21 295.98 17122.07 88888.00 2019-09-30 03:30:55.000 273 33814.21 296.02 17122.08 37903.11 2019-09-30 03:30:56.000 273 33814.27 296.05 17122.06 88888.00 2019-09-30 03:30:57.000 273 33814.30 296.05 17122.05 88888.00 2019-09-30 03:30:58.000 273 33814.31 296.03 17122.06 88888.00 2019-09-30 03:30:59.000 273 33814.31 296.04 17122.08 88888.00 2019-09-30 03:31:00.000 273 33814.30 296.02 17122.10 37903.23 2019-09-30 03:31:01.000 273 33814.33 295.98 17122.08 88888.00 2019-09-30 03:31:02.000 273 33814.30 295.96 17122.00 88888.00 2019-09-30 03:31:03.000 273 33814.29 295.97 17122.04 88888.00 2019-09-30 03:31:04.000 273 33814.35 295.96 17122.04 88888.00 2019-09-30 03:31:05.000 273 33814.36 295.92 17122.04 37903.23 2019-09-30 03:31:06.000 273 33814.36 295.94 17122.06 88888.00 2019-09-30 03:31:07.000 273 33814.38 295.99 17122.09 88888.00 2019-09-30 03:31:08.000 273 33814.38 296.02 17122.04 88888.00 2019-09-30 03:31:09.000 273 33814.40 296.02 17122.03 88888.00 2019-09-30 03:31:10.000 273 33814.42 296.00 17122.03 37903.31 2019-09-30 03:31:11.000 273 33814.36 295.96 17122.07 88888.00 2019-09-30 03:31:12.000 273 33814.36 295.95 17122.07 88888.00 2019-09-30 03:31:13.000 273 33814.42 295.99 17122.07 88888.00 2019-09-30 03:31:14.000 273 33814.46 295.99 17122.03 88888.00 2019-09-30 03:31:15.000 273 33814.46 295.98 17122.05 37903.42 2019-09-30 03:31:16.000 273 33814.44 295.97 17122.03 88888.00 2019-09-30 03:31:17.000 273 33814.43 296.03 17122.01 88888.00 2019-09-30 03:31:18.000 273 33814.47 296.03 17122.01 88888.00 2019-09-30 03:31:19.000 273 33814.42 296.03 17122.03 88888.00 2019-09-30 03:31:20.000 273 33814.42 296.07 17122.04 37903.31 2019-09-30 03:31:21.000 273 33814.43 296.11 17122.07 88888.00 2019-09-30 03:31:22.000 273 33814.44 296.08 17122.07 88888.00 2019-09-30 03:31:23.000 273 33814.41 296.08 17122.07 88888.00 2019-09-30 03:31:24.000 273 33814.39 296.11 17122.04 88888.00 2019-09-30 03:31:25.000 273 33814.37 296.11 17122.06 37903.37 2019-09-30 03:31:26.000 273 33814.33 296.15 17122.07 88888.00 2019-09-30 03:31:27.000 273 33814.32 296.12 17122.10 88888.00 2019-09-30 03:31:28.000 273 33814.31 296.12 17122.12 88888.00 2019-09-30 03:31:29.000 273 33814.35 296.15 17122.14 88888.00 2019-09-30 03:31:30.000 273 33814.35 296.15 17122.12 37903.28 2019-09-30 03:31:31.000 273 33814.30 296.12 17122.11 88888.00 2019-09-30 03:31:32.000 273 33814.30 296.15 17122.09 88888.00 2019-09-30 03:31:33.000 273 33814.30 296.13 17122.09 88888.00 2019-09-30 03:31:34.000 273 33814.25 296.17 17122.08 88888.00 2019-09-30 03:31:35.000 273 33814.20 296.16 17122.11 37903.27 2019-09-30 03:31:36.000 273 33814.15 296.13 17122.07 88888.00 2019-09-30 03:31:37.000 273 33814.21 296.11 17122.06 88888.00 2019-09-30 03:31:38.000 273 33814.17 296.11 17122.04 88888.00 2019-09-30 03:31:39.000 273 33814.17 296.10 17122.05 88888.00 2019-09-30 03:31:40.000 273 33814.15 296.13 17122.11 37903.15 2019-09-30 03:31:41.000 273 33814.14 296.18 17122.10 88888.00 2019-09-30 03:31:42.000 273 33814.16 296.24 17122.06 88888.00 2019-09-30 03:31:43.000 273 33814.14 296.24 17122.10 88888.00 2019-09-30 03:31:44.000 273 33814.13 296.23 17122.10 88888.00 2019-09-30 03:31:45.000 273 33814.12 296.21 17122.07 37903.08 2019-09-30 03:31:46.000 273 33814.11 296.24 17122.09 88888.00 2019-09-30 03:31:47.000 273 33814.08 296.28 17122.09 88888.00 2019-09-30 03:31:48.000 273 33814.08 296.26 17122.12 88888.00 2019-09-30 03:31:49.000 273 33814.09 296.24 17122.08 88888.00 2019-09-30 03:31:50.000 273 33814.11 296.23 17122.07 37903.12 2019-09-30 03:31:51.000 273 33814.10 296.21 17122.10 88888.00 2019-09-30 03:31:52.000 273 33814.06 296.19 17122.09 88888.00 2019-09-30 03:31:53.000 273 33814.04 296.22 17122.10 88888.00 2019-09-30 03:31:54.000 273 33814.07 296.22 17122.09 88888.00 2019-09-30 03:31:55.000 273 33814.05 296.24 17122.08 37902.99 2019-09-30 03:31:56.000 273 33814.05 296.25 17122.09 88888.00 2019-09-30 03:31:57.000 273 33814.03 296.25 17122.04 88888.00 2019-09-30 03:31:58.000 273 33814.03 296.28 17122.05 88888.00 2019-09-30 03:31:59.000 273 33814.04 296.27 17122.04 88888.00 2019-09-30 03:32:00.000 273 33814.05 296.29 17122.01 37903.16 2019-09-30 03:32:01.000 273 33814.05 296.31 17122.04 88888.00 2019-09-30 03:32:02.000 273 33814.03 296.32 17122.05 88888.00 2019-09-30 03:32:03.000 273 33814.01 296.33 17122.04 88888.00 2019-09-30 03:32:04.000 273 33814.02 296.32 17122.04 88888.00 2019-09-30 03:32:05.000 273 33814.04 296.33 17122.04 37903.08 2019-09-30 03:32:06.000 273 33814.03 296.33 17122.01 88888.00 2019-09-30 03:32:07.000 273 33814.02 296.30 17122.03 88888.00 2019-09-30 03:32:08.000 273 33814.04 296.30 17122.03 88888.00 2019-09-30 03:32:09.000 273 33814.00 296.33 17122.06 88888.00 2019-09-30 03:32:10.000 273 33813.98 296.33 17122.07 37903.13 2019-09-30 03:32:11.000 273 33814.01 296.38 17122.04 88888.00 2019-09-30 03:32:12.000 273 33813.96 296.40 17122.03 88888.00 2019-09-30 03:32:13.000 273 33813.96 296.41 17122.07 88888.00 2019-09-30 03:32:14.000 273 33813.92 296.45 17122.05 88888.00 2019-09-30 03:32:15.000 273 33813.91 296.46 17122.10 37902.93 2019-09-30 03:32:16.000 273 33813.87 296.46 17122.11 88888.00 2019-09-30 03:32:17.000 273 33813.86 296.47 17122.09 88888.00 2019-09-30 03:32:18.000 273 33813.82 296.47 17122.08 88888.00 2019-09-30 03:32:19.000 273 33813.84 296.48 17122.07 88888.00 2019-09-30 03:32:20.000 273 33813.80 296.49 17122.08 37902.84 2019-09-30 03:32:21.000 273 33813.81 296.44 17122.10 88888.00 2019-09-30 03:32:22.000 273 33813.77 296.44 17122.09 88888.00 2019-09-30 03:32:23.000 273 33813.75 296.44 17122.09 88888.00 2019-09-30 03:32:24.000 273 33813.68 296.43 17122.06 88888.00 2019-09-30 03:32:25.000 273 33813.66 296.44 17122.07 37902.75 2019-09-30 03:32:26.000 273 33813.66 296.42 17122.04 88888.00 2019-09-30 03:32:27.000 273 33813.65 296.45 17122.06 88888.00 2019-09-30 03:32:28.000 273 33813.64 296.48 17122.10 88888.00 2019-09-30 03:32:29.000 273 33813.63 296.44 17122.07 88888.00 2019-09-30 03:32:30.000 273 33813.65 296.43 17122.05 37902.73 2019-09-30 03:32:31.000 273 33813.65 296.42 17122.11 88888.00 2019-09-30 03:32:32.000 273 33813.60 296.47 17122.09 88888.00 2019-09-30 03:32:33.000 273 33813.62 296.50 17122.07 88888.00 2019-09-30 03:32:34.000 273 33813.64 296.52 17122.09 88888.00 2019-09-30 03:32:35.000 273 33813.66 296.51 17122.10 37902.67 2019-09-30 03:32:36.000 273 33813.67 296.50 17122.13 88888.00 2019-09-30 03:32:37.000 273 33813.62 296.47 17122.14 88888.00 2019-09-30 03:32:38.000 273 33813.61 296.47 17122.13 88888.00 2019-09-30 03:32:39.000 273 33813.57 296.48 17122.09 88888.00 2019-09-30 03:32:40.000 273 33813.53 296.50 17122.06 37902.67 2019-09-30 03:32:41.000 273 33813.53 296.53 17122.11 88888.00 2019-09-30 03:32:42.000 273 33813.55 296.56 17122.12 88888.00 2019-09-30 03:32:43.000 273 33813.56 296.62 17122.14 88888.00 2019-09-30 03:32:44.000 273 33813.52 296.62 17122.12 88888.00 2019-09-30 03:32:45.000 273 33813.53 296.64 17122.07 37902.68 2019-09-30 03:32:46.000 273 33813.50 296.67 17122.02 88888.00 2019-09-30 03:32:47.000 273 33813.49 296.66 17122.05 88888.00 2019-09-30 03:32:48.000 273 33813.47 296.65 17122.09 88888.00 2019-09-30 03:32:49.000 273 33813.49 296.67 17122.16 88888.00 2019-09-30 03:32:50.000 273 33813.52 296.70 17122.16 37902.67 2019-09-30 03:32:51.000 273 33813.49 296.72 17122.13 88888.00 2019-09-30 03:32:52.000 273 33813.43 296.73 17122.09 88888.00 2019-09-30 03:32:53.000 273 33813.45 296.69 17122.09 88888.00 2019-09-30 03:32:54.000 273 33813.47 296.65 17122.14 88888.00 2019-09-30 03:32:55.000 273 33813.47 296.66 17122.15 37902.53 2019-09-30 03:32:56.000 273 33813.48 296.65 17122.10 88888.00 2019-09-30 03:32:57.000 273 33813.48 296.65 17122.07 88888.00 2019-09-30 03:32:58.000 273 33813.48 296.63 17122.10 88888.00 2019-09-30 03:32:59.000 273 33813.46 296.63 17122.11 88888.00 2019-09-30 03:33:00.000 273 33813.49 296.64 17122.09 37902.62 2019-09-30 03:33:01.000 273 33813.52 296.64 17122.08 88888.00 2019-09-30 03:33:02.000 273 33813.50 296.62 17122.08 88888.00 2019-09-30 03:33:03.000 273 33813.49 296.59 17122.10 88888.00 2019-09-30 03:33:04.000 273 33813.49 296.56 17122.11 88888.00 2019-09-30 03:33:05.000 273 33813.48 296.58 17122.11 37902.61 2019-09-30 03:33:06.000 273 33813.47 296.60 17122.08 88888.00 2019-09-30 03:33:07.000 273 33813.49 296.59 17122.09 88888.00 2019-09-30 03:33:08.000 273 33813.49 296.60 17122.12 88888.00 2019-09-30 03:33:09.000 273 33813.53 296.57 17122.12 88888.00 2019-09-30 03:33:10.000 273 33813.55 296.59 17122.16 37902.61 2019-09-30 03:33:11.000 273 33813.54 296.57 17122.17 88888.00 2019-09-30 03:33:12.000 273 33813.52 296.55 17122.16 88888.00 2019-09-30 03:33:13.000 273 33813.51 296.54 17122.14 88888.00 2019-09-30 03:33:14.000 273 33813.54 296.54 17122.08 88888.00 2019-09-30 03:33:15.000 273 33813.52 296.56 17122.08 37902.64 2019-09-30 03:33:16.000 273 33813.51 296.53 17122.12 88888.00 2019-09-30 03:33:17.000 273 33813.48 296.49 17122.15 88888.00 2019-09-30 03:33:18.000 273 33813.42 296.50 17122.12 88888.00 2019-09-30 03:33:19.000 273 33813.46 296.55 17122.11 88888.00 2019-09-30 03:33:20.000 273 33813.43 296.59 17122.14 37902.55 2019-09-30 03:33:21.000 273 33813.41 296.59 17122.14 88888.00 2019-09-30 03:33:22.000 273 33813.40 296.61 17122.15 88888.00 2019-09-30 03:33:23.000 273 33813.34 296.63 17122.13 88888.00 2019-09-30 03:33:24.000 273 33813.31 296.62 17122.15 88888.00 2019-09-30 03:33:25.000 273 33813.31 296.68 17122.12 37902.43 2019-09-30 03:33:26.000 273 33813.26 296.70 17122.14 88888.00 2019-09-30 03:33:27.000 273 33813.28 296.70 17122.15 88888.00 2019-09-30 03:33:28.000 273 33813.23 296.70 17122.17 88888.00 2019-09-30 03:33:29.000 273 33813.17 296.68 17122.16 88888.00 2019-09-30 03:33:30.000 273 33813.13 296.69 17122.17 37902.35 2019-09-30 03:33:31.000 273 33813.13 296.75 17122.17 88888.00 2019-09-30 03:33:32.000 273 33813.10 296.72 17122.16 88888.00 2019-09-30 03:33:33.000 273 33813.13 296.69 17122.20 88888.00 2019-09-30 03:33:34.000 273 33813.13 296.65 17122.15 88888.00 2019-09-30 03:33:35.000 273 33813.14 296.64 17122.14 37902.28 2019-09-30 03:33:36.000 273 33813.10 296.61 17122.17 88888.00 2019-09-30 03:33:37.000 273 33813.10 296.62 17122.19 88888.00 2019-09-30 03:33:38.000 273 33813.17 296.59 17122.20 88888.00 2019-09-30 03:33:39.000 273 33813.18 296.61 17122.21 88888.00 2019-09-30 03:33:40.000 273 33813.21 296.59 17122.18 37902.27 2019-09-30 03:33:41.000 273 33813.24 296.61 17122.18 88888.00 2019-09-30 03:33:42.000 273 33813.26 296.57 17122.14 88888.00 2019-09-30 03:33:43.000 273 33813.31 296.56 17122.11 88888.00 2019-09-30 03:33:44.000 273 33813.31 296.51 17122.09 88888.00 2019-09-30 03:33:45.000 273 33813.33 296.48 17122.08 37902.45 2019-09-30 03:33:46.000 273 33813.38 296.52 17122.10 88888.00 2019-09-30 03:33:47.000 273 33813.37 296.53 17122.13 88888.00 2019-09-30 03:33:48.000 273 33813.38 296.53 17122.13 88888.00 2019-09-30 03:33:49.000 273 33813.44 296.50 17122.15 88888.00 2019-09-30 03:33:50.000 273 33813.42 296.49 17122.14 37902.54 2019-09-30 03:33:51.000 273 33813.40 296.48 17122.13 88888.00 2019-09-30 03:33:52.000 273 33813.44 296.48 17122.15 88888.00 2019-09-30 03:33:53.000 273 33813.41 296.48 17122.14 88888.00 2019-09-30 03:33:54.000 273 33813.41 296.46 17122.13 88888.00 2019-09-30 03:33:55.000 273 33813.44 296.45 17122.17 37902.59 2019-09-30 03:33:56.000 273 33813.49 296.50 17122.17 88888.00 2019-09-30 03:33:57.000 273 33813.50 296.48 17122.21 88888.00 2019-09-30 03:33:58.000 273 33813.43 296.46 17122.17 88888.00 2019-09-30 03:33:59.000 273 33813.39 296.49 17122.15 88888.00 2019-09-30 03:34:00.000 273 33813.38 296.48 17122.12 37902.53 2019-09-30 03:34:01.000 273 33813.33 296.49 17122.12 88888.00 2019-09-30 03:34:02.000 273 33813.33 296.50 17122.16 88888.00 2019-09-30 03:34:03.000 273 33813.30 296.49 17122.16 88888.00 2019-09-30 03:34:04.000 273 33813.31 296.50 17122.19 88888.00 2019-09-30 03:34:05.000 273 33813.34 296.55 17122.20 37902.45 2019-09-30 03:34:06.000 273 33813.33 296.55 17122.17 88888.00 2019-09-30 03:34:07.000 273 33813.27 296.54 17122.15 88888.00 2019-09-30 03:34:08.000 273 33813.22 296.52 17122.17 88888.00 2019-09-30 03:34:09.000 273 33813.20 296.51 17122.17 88888.00 2019-09-30 03:34:10.000 273 33813.22 296.51 17122.18 37902.32 2019-09-30 03:34:11.000 273 33813.18 296.50 17122.20 88888.00 2019-09-30 03:34:12.000 273 33813.19 296.49 17122.17 88888.00 2019-09-30 03:34:13.000 273 33813.20 296.50 17122.17 88888.00 2019-09-30 03:34:14.000 273 33813.20 296.50 17122.17 88888.00 2019-09-30 03:34:15.000 273 33813.23 296.50 17122.19 37902.29 2019-09-30 03:34:16.000 273 33813.23 296.52 17122.19 88888.00 2019-09-30 03:34:17.000 273 33813.21 296.52 17122.20 88888.00 2019-09-30 03:34:18.000 273 33813.21 296.57 17122.17 88888.00 2019-09-30 03:34:19.000 273 33813.23 296.61 17122.21 88888.00 2019-09-30 03:34:20.000 273 33813.30 296.61 17122.18 37902.39 2019-09-30 03:34:21.000 273 33813.28 296.56 17122.17 88888.00 2019-09-30 03:34:22.000 273 33813.29 296.58 17122.19 88888.00 2019-09-30 03:34:23.000 273 33813.25 296.56 17122.24 88888.00 2019-09-30 03:34:24.000 273 33813.27 296.52 17122.20 88888.00 2019-09-30 03:34:25.000 273 33813.34 296.49 17122.21 37902.41 2019-09-30 03:34:26.000 273 33813.38 296.51 17122.20 88888.00 2019-09-30 03:34:27.000 273 33813.40 296.48 17122.18 88888.00 2019-09-30 03:34:28.000 273 33813.41 296.48 17122.11 88888.00 2019-09-30 03:34:29.000 273 33813.43 296.51 17122.08 88888.00 2019-09-30 03:34:30.000 273 33813.48 296.52 17122.09 37902.49 2019-09-30 03:34:31.000 273 33813.52 296.54 17122.10 88888.00 2019-09-30 03:34:32.000 273 33813.52 296.55 17122.10 88888.00 2019-09-30 03:34:33.000 273 33813.50 296.51 17122.09 88888.00 2019-09-30 03:34:34.000 273 33813.52 296.51 17122.11 88888.00 2019-09-30 03:34:35.000 273 33813.51 296.51 17122.15 37902.59 2019-09-30 03:34:36.000 273 33813.49 296.54 17122.15 88888.00 2019-09-30 03:34:37.000 273 33813.47 296.55 17122.08 88888.00 2019-09-30 03:34:38.000 273 33813.47 296.54 17122.08 88888.00 2019-09-30 03:34:39.000 273 33813.45 296.55 17122.11 88888.00 2019-09-30 03:34:40.000 273 33813.45 296.59 17122.13 37902.62 2019-09-30 03:34:41.000 273 33813.46 296.56 17122.10 88888.00 2019-09-30 03:34:42.000 273 33813.45 296.58 17122.05 88888.00 2019-09-30 03:34:43.000 273 33813.43 296.57 17122.11 88888.00 2019-09-30 03:34:44.000 273 33813.42 296.54 17122.11 88888.00 2019-09-30 03:34:45.000 273 33813.37 296.52 17122.12 37902.58 2019-09-30 03:34:46.000 273 33813.41 296.49 17122.11 88888.00 2019-09-30 03:34:47.000 273 33813.44 296.51 17122.11 88888.00 2019-09-30 03:34:48.000 273 33813.38 296.54 17122.11 88888.00 2019-09-30 03:34:49.000 273 33813.36 296.54 17122.11 88888.00 2019-09-30 03:34:50.000 273 33813.39 296.54 17122.09 37902.54 2019-09-30 03:34:51.000 273 33813.44 296.50 17122.10 88888.00 2019-09-30 03:34:52.000 273 33813.46 296.45 17122.10 88888.00 2019-09-30 03:34:53.000 273 33813.49 296.46 17122.08 88888.00 2019-09-30 03:34:54.000 273 33813.51 296.47 17122.13 88888.00 2019-09-30 03:34:55.000 273 33813.55 296.48 17122.13 37902.63 2019-09-30 03:34:56.000 273 33813.55 296.49 17122.10 88888.00 2019-09-30 03:34:57.000 273 33813.57 296.50 17122.09 88888.00 2019-09-30 03:34:58.000 273 33813.60 296.49 17122.07 88888.00 2019-09-30 03:34:59.000 273 33813.60 296.48 17122.11 88888.00 2019-09-30 03:35:00.000 273 33813.63 296.51 17122.09 37902.77 2019-09-30 03:35:01.000 273 33813.68 296.51 17122.13 88888.00 2019-09-30 03:35:02.000 273 33813.65 296.49 17122.15 88888.00 2019-09-30 03:35:03.000 273 33813.65 296.50 17122.12 88888.00 2019-09-30 03:35:04.000 273 33813.65 296.50 17122.15 88888.00 2019-09-30 03:35:05.000 273 33813.67 296.49 17122.17 37902.66 2019-09-30 03:35:06.000 273 33813.64 296.50 17122.17 88888.00 2019-09-30 03:35:07.000 273 33813.61 296.50 17122.19 88888.00 2019-09-30 03:35:08.000 273 33813.54 296.50 17122.17 88888.00 2019-09-30 03:35:09.000 273 33813.52 296.54 17122.17 88888.00 2019-09-30 03:35:10.000 273 33813.49 296.55 17122.18 37902.68 2019-09-30 03:35:11.000 273 33813.45 296.57 17122.19 88888.00 2019-09-30 03:35:12.000 273 33813.44 296.53 17122.17 88888.00 2019-09-30 03:35:13.000 273 33813.43 296.53 17122.18 88888.00 2019-09-30 03:35:14.000 273 33813.37 296.50 17122.17 88888.00 2019-09-30 03:35:15.000 273 33813.37 296.52 17122.18 37902.69 2019-09-30 03:35:16.000 273 33813.38 296.51 17122.21 88888.00 2019-09-30 03:35:17.000 273 33813.38 296.57 17122.20 88888.00 2019-09-30 03:35:18.000 273 33813.38 296.54 17122.19 88888.00 2019-09-30 03:35:19.000 273 33813.40 296.55 17122.25 88888.00 2019-09-30 03:35:20.000 273 33813.41 296.54 17122.23 37902.55 2019-09-30 03:35:21.000 273 33813.42 296.49 17122.21 88888.00 2019-09-30 03:35:22.000 273 33813.44 296.44 17122.22 88888.00 2019-09-30 03:35:23.000 273 33813.48 296.45 17122.21 88888.00 2019-09-30 03:35:24.000 273 33813.50 296.41 17122.18 88888.00 2019-09-30 03:35:25.000 273 33813.49 296.41 17122.15 37902.58 2019-09-30 03:35:26.000 273 33813.48 296.43 17122.16 88888.00 2019-09-30 03:35:27.000 273 33813.53 296.40 17122.18 88888.00 2019-09-30 03:35:28.000 273 33813.59 296.40 17122.17 88888.00 2019-09-30 03:35:29.000 273 33813.66 296.37 17122.13 88888.00 2019-09-30 03:35:30.000 273 33813.65 296.37 17122.11 37902.74 2019-09-30 03:35:31.000 273 33813.69 296.38 17122.15 88888.00 2019-09-30 03:35:32.000 273 33813.70 296.37 17122.15 88888.00 2019-09-30 03:35:33.000 273 33813.76 296.39 17122.18 88888.00 2019-09-30 03:35:34.000 273 33813.75 296.39 17122.19 88888.00 2019-09-30 03:35:35.000 273 33813.71 296.38 17122.18 37902.81 2019-09-30 03:35:36.000 273 33813.70 296.40 17122.17 88888.00 2019-09-30 03:35:37.000 273 33813.72 296.42 17122.16 88888.00 2019-09-30 03:35:38.000 273 33813.69 296.41 17122.13 88888.00 2019-09-30 03:35:39.000 273 33813.63 296.43 17122.12 88888.00 2019-09-30 03:35:40.000 273 33813.61 296.42 17122.14 37902.85 2019-09-30 03:35:41.000 273 33813.59 296.40 17122.14 88888.00 2019-09-30 03:35:42.000 273 33813.57 296.41 17122.12 88888.00 2019-09-30 03:35:43.000 273 33813.50 296.40 17122.18 88888.00 2019-09-30 03:35:44.000 273 33813.46 296.42 17122.20 88888.00 2019-09-30 03:35:45.000 273 33813.44 296.42 17122.18 37902.75 2019-09-30 03:35:46.000 273 33813.44 296.45 17122.18 88888.00 2019-09-30 03:35:47.000 273 33813.39 296.45 17122.18 88888.00 2019-09-30 03:35:48.000 273 33813.37 296.49 17122.17 88888.00 2019-09-30 03:35:49.000 273 33813.38 296.48 17122.18 88888.00 2019-09-30 03:35:50.000 273 33813.37 296.48 17122.20 37902.58 2019-09-30 03:35:51.000 273 33813.35 296.46 17122.17 88888.00 2019-09-30 03:35:52.000 273 33813.30 296.51 17122.20 88888.00 2019-09-30 03:35:53.000 273 33813.34 296.52 17122.21 88888.00 2019-09-30 03:35:54.000 273 33813.37 296.49 17122.23 88888.00 2019-09-30 03:35:55.000 273 33813.34 296.51 17122.25 37902.38 2019-09-30 03:35:56.000 273 33813.36 296.51 17122.21 88888.00 2019-09-30 03:35:57.000 273 33813.42 296.51 17122.23 88888.00 2019-09-30 03:35:58.000 273 33813.42 296.52 17122.22 88888.00 2019-09-30 03:35:59.000 273 33813.41 296.51 17122.22 88888.00 2019-09-30 03:36:00.000 273 33813.44 296.50 17122.23 37902.50 2019-09-30 03:36:01.000 273 33813.43 296.53 17122.27 88888.00 2019-09-30 03:36:02.000 273 33813.42 296.51 17122.25 88888.00 2019-09-30 03:36:03.000 273 33813.45 296.51 17122.27 88888.00 2019-09-30 03:36:04.000 273 33813.47 296.50 17122.25 88888.00 2019-09-30 03:36:05.000 273 33813.50 296.54 17122.25 37902.64 2019-09-30 03:36:06.000 273 33813.51 296.56 17122.21 88888.00 2019-09-30 03:36:07.000 273 33813.44 296.54 17122.16 88888.00 2019-09-30 03:36:08.000 273 33813.41 296.54 17122.18 88888.00 2019-09-30 03:36:09.000 273 33813.46 296.56 17122.22 88888.00 2019-09-30 03:36:10.000 273 33813.50 296.58 17122.22 37902.62 2019-09-30 03:36:11.000 273 33813.49 296.61 17122.25 88888.00 2019-09-30 03:36:12.000 273 33813.47 296.59 17122.25 88888.00 2019-09-30 03:36:13.000 273 33813.45 296.56 17122.22 88888.00 2019-09-30 03:36:14.000 273 33813.43 296.56 17122.20 88888.00 2019-09-30 03:36:15.000 273 33813.40 296.60 17122.21 37902.58 2019-09-30 03:36:16.000 273 33813.31 296.63 17122.23 88888.00 2019-09-30 03:36:17.000 273 33813.31 296.62 17122.19 88888.00 2019-09-30 03:36:18.000 273 33813.30 296.60 17122.18 88888.00 2019-09-30 03:36:19.000 273 33813.25 296.59 17122.19 88888.00 2019-09-30 03:36:20.000 273 33813.25 296.62 17122.23 37902.48 2019-09-30 03:36:21.000 273 33813.24 296.65 17122.24 88888.00 2019-09-30 03:36:22.000 273 33813.24 296.65 17122.25 88888.00 2019-09-30 03:36:23.000 273 33813.23 296.66 17122.28 88888.00 2019-09-30 03:36:24.000 273 33813.20 296.67 17122.28 88888.00 2019-09-30 03:36:25.000 273 33813.21 296.69 17122.27 37902.39 2019-09-30 03:36:26.000 273 33813.26 296.70 17122.19 88888.00 2019-09-30 03:36:27.000 273 33813.27 296.68 17122.22 88888.00 2019-09-30 03:36:28.000 273 33813.26 296.67 17122.21 88888.00 2019-09-30 03:36:29.000 273 33813.28 296.67 17122.20 88888.00 2019-09-30 03:36:30.000 273 33813.29 296.74 17122.21 37902.39 2019-09-30 03:36:31.000 273 33813.25 296.74 17122.25 88888.00 2019-09-30 03:36:32.000 273 33813.22 296.70 17122.25 88888.00 2019-09-30 03:36:33.000 273 33813.22 296.68 17122.25 88888.00 2019-09-30 03:36:34.000 273 33813.19 296.71 17122.25 88888.00 2019-09-30 03:36:35.000 273 33813.18 296.75 17122.23 37902.33 2019-09-30 03:36:36.000 273 33813.15 296.74 17122.26 88888.00 2019-09-30 03:36:37.000 273 33813.10 296.73 17122.23 88888.00 2019-09-30 03:36:38.000 273 33813.10 296.76 17122.23 88888.00 2019-09-30 03:36:39.000 273 33813.13 296.79 17122.23 88888.00 2019-09-30 03:36:40.000 273 33813.12 296.75 17122.22 37902.30 2019-09-30 03:36:41.000 273 33813.09 296.75 17122.18 88888.00 2019-09-30 03:36:42.000 273 33813.10 296.78 17122.22 88888.00 2019-09-30 03:36:43.000 273 33813.11 296.74 17122.27 88888.00 2019-09-30 03:36:44.000 273 33813.05 296.78 17122.26 88888.00 2019-09-30 03:36:45.000 273 33813.06 296.79 17122.24 37902.29 2019-09-30 03:36:46.000 273 33813.05 296.74 17122.23 88888.00 2019-09-30 03:36:47.000 273 33813.07 296.74 17122.25 88888.00 2019-09-30 03:36:48.000 273 33813.07 296.70 17122.26 88888.00 2019-09-30 03:36:49.000 273 33813.06 296.70 17122.24 88888.00 2019-09-30 03:36:50.000 273 33813.11 296.74 17122.22 37902.22 2019-09-30 03:36:51.000 273 33813.10 296.77 17122.24 88888.00 2019-09-30 03:36:52.000 273 33813.04 296.74 17122.25 88888.00 2019-09-30 03:36:53.000 273 33813.03 296.70 17122.25 88888.00 2019-09-30 03:36:54.000 273 33813.04 296.75 17122.26 88888.00 2019-09-30 03:36:55.000 273 33813.05 296.79 17122.22 37902.18 2019-09-30 03:36:56.000 273 33812.99 296.83 17122.20 88888.00 2019-09-30 03:36:57.000 273 33812.95 296.84 17122.18 88888.00 2019-09-30 03:36:58.000 273 33812.97 296.85 17122.17 88888.00 2019-09-30 03:36:59.000 273 33812.96 296.85 17122.18 88888.00 2019-09-30 03:37:00.000 273 33812.98 296.86 17122.19 37902.22 2019-09-30 03:37:01.000 273 33812.97 296.86 17122.20 88888.00 2019-09-30 03:37:02.000 273 33812.99 296.86 17122.22 88888.00 2019-09-30 03:37:03.000 273 33812.98 296.89 17122.18 88888.00 2019-09-30 03:37:04.000 273 33813.02 296.91 17122.19 88888.00 2019-09-30 03:37:05.000 273 33813.03 296.89 17122.21 37902.27 2019-09-30 03:37:06.000 273 33813.02 296.86 17122.20 88888.00 2019-09-30 03:37:07.000 273 33813.04 296.86 17122.19 88888.00 2019-09-30 03:37:08.000 273 33813.06 296.83 17122.17 88888.00 2019-09-30 03:37:09.000 273 33813.10 296.85 17122.21 88888.00 2019-09-30 03:37:10.000 273 33813.11 296.86 17122.22 37902.18 2019-09-30 03:37:11.000 273 33813.13 296.86 17122.22 88888.00 2019-09-30 03:37:12.000 273 33813.14 296.89 17122.22 88888.00 2019-09-30 03:37:13.000 273 33813.13 296.84 17122.15 88888.00 2019-09-30 03:37:14.000 273 33813.16 296.90 17122.17 88888.00 2019-09-30 03:37:15.000 273 33813.15 296.92 17122.19 37902.25 2019-09-30 03:37:16.000 273 33813.16 296.96 17122.14 88888.00 2019-09-30 03:37:17.000 273 33813.17 296.95 17122.16 88888.00 2019-09-30 03:37:18.000 273 33813.18 296.95 17122.16 88888.00 2019-09-30 03:37:19.000 273 33813.18 296.95 17122.20 88888.00 2019-09-30 03:37:20.000 273 33813.16 296.92 17122.24 37902.31 2019-09-30 03:37:21.000 273 33813.13 296.93 17122.22 88888.00 2019-09-30 03:37:22.000 273 33813.10 296.90 17122.19 88888.00 2019-09-30 03:37:23.000 273 33813.06 296.93 17122.18 88888.00 2019-09-30 03:37:24.000 273 33813.08 296.99 17122.20 88888.00 2019-09-30 03:37:25.000 273 33813.11 296.98 17122.20 37902.36 2019-09-30 03:37:26.000 273 33813.09 296.99 17122.27 88888.00 2019-09-30 03:37:27.000 273 33813.04 296.98 17122.25 88888.00 2019-09-30 03:37:28.000 273 33813.06 296.98 17122.26 88888.00 2019-09-30 03:37:29.000 273 33813.04 296.94 17122.24 88888.00 2019-09-30 03:37:30.000 273 33813.00 296.98 17122.23 37902.28 2019-09-30 03:37:31.000 273 33812.96 296.97 17122.19 88888.00 2019-09-30 03:37:32.000 273 33812.97 296.98 17122.22 88888.00 2019-09-30 03:37:33.000 273 33812.95 297.04 17122.23 88888.00 2019-09-30 03:37:34.000 273 33812.88 297.06 17122.25 88888.00 2019-09-30 03:37:35.000 273 33812.84 297.06 17122.24 37902.10 2019-09-30 03:37:36.000 273 33812.83 297.07 17122.22 88888.00 2019-09-30 03:37:37.000 273 33812.87 297.04 17122.23 88888.00 2019-09-30 03:37:38.000 273 33812.84 297.01 17122.24 88888.00 2019-09-30 03:37:39.000 273 33812.83 297.09 17122.22 88888.00 2019-09-30 03:37:40.000 273 33812.80 297.12 17122.21 37902.02 2019-09-30 03:37:41.000 273 33812.79 297.15 17122.19 88888.00 2019-09-30 03:37:42.000 273 33812.78 297.08 17122.18 88888.00 2019-09-30 03:37:43.000 273 33812.84 297.06 17122.17 88888.00 2019-09-30 03:37:44.000 273 33812.80 297.09 17122.15 88888.00 2019-09-30 03:37:45.000 273 33812.78 297.12 17122.16 37902.13 2019-09-30 03:37:46.000 273 33812.78 297.14 17122.17 88888.00 2019-09-30 03:37:47.000 273 33812.77 297.14 17122.20 88888.00 2019-09-30 03:37:48.000 273 33812.76 297.15 17122.20 88888.00 2019-09-30 03:37:49.000 273 33812.74 297.18 17122.27 88888.00 2019-09-30 03:37:50.000 273 33812.70 297.20 17122.25 37902.07 2019-09-30 03:37:51.000 273 33812.68 297.18 17122.25 88888.00 2019-09-30 03:37:52.000 273 33812.64 297.09 17122.26 88888.00 2019-09-30 03:37:53.000 273 33812.65 297.11 17122.20 88888.00 2019-09-30 03:37:54.000 273 33812.62 297.11 17122.18 88888.00 2019-09-30 03:37:55.000 273 33812.60 297.10 17122.18 37902.01 2019-09-30 03:37:56.000 273 33812.66 297.14 17122.22 88888.00 2019-09-30 03:37:57.000 273 33812.66 297.15 17122.21 88888.00 2019-09-30 03:37:58.000 273 33812.64 297.19 17122.17 88888.00 2019-09-30 03:37:59.000 273 33812.63 297.21 17122.18 88888.00 2019-09-30 03:38:00.000 273 33812.60 297.17 17122.17 37901.88 2019-09-30 03:38:01.000 273 33812.64 297.21 17122.22 88888.00 2019-09-30 03:38:02.000 273 33812.63 297.25 17122.25 88888.00 2019-09-30 03:38:03.000 273 33812.60 297.25 17122.23 88888.00 2019-09-30 03:38:04.000 273 33812.61 297.22 17122.24 88888.00 2019-09-30 03:38:05.000 273 33812.60 297.20 17122.24 37901.86 2019-09-30 03:38:06.000 273 33812.57 297.15 17122.28 88888.00 2019-09-30 03:38:07.000 273 33812.59 297.16 17122.26 88888.00 2019-09-30 03:38:08.000 273 33812.58 297.19 17122.22 88888.00 2019-09-30 03:38:09.000 273 33812.60 297.23 17122.22 88888.00 2019-09-30 03:38:10.000 273 33812.64 297.19 17122.26 37901.89 2019-09-30 03:38:11.000 273 33812.65 297.18 17122.22 88888.00 2019-09-30 03:38:12.000 273 33812.65 297.17 17122.20 88888.00 2019-09-30 03:38:13.000 273 33812.65 297.19 17122.17 88888.00 2019-09-30 03:38:14.000 273 33812.59 297.18 17122.17 88888.00 2019-09-30 03:38:15.000 273 33812.57 297.16 17122.19 37901.88 2019-09-30 03:38:16.000 273 33812.55 297.14 17122.19 88888.00 2019-09-30 03:38:17.000 273 33812.52 297.17 17122.19 88888.00 2019-09-30 03:38:18.000 273 33812.50 297.13 17122.19 88888.00 2019-09-30 03:38:19.000 273 33812.49 297.11 17122.19 88888.00 2019-09-30 03:38:20.000 273 33812.50 297.09 17122.21 37901.80 2019-09-30 03:38:21.000 273 33812.53 297.14 17122.20 88888.00 2019-09-30 03:38:22.000 273 33812.55 297.17 17122.21 88888.00 2019-09-30 03:38:23.000 273 33812.55 297.17 17122.21 88888.00 2019-09-30 03:38:24.000 273 33812.52 297.12 17122.21 88888.00 2019-09-30 03:38:25.000 273 33812.50 297.11 17122.19 37901.76 2019-09-30 03:38:26.000 273 33812.51 297.09 17122.17 88888.00 2019-09-30 03:38:27.000 273 33812.50 297.07 17122.18 88888.00 2019-09-30 03:38:28.000 273 33812.48 297.12 17122.18 88888.00 2019-09-30 03:38:29.000 273 33812.47 297.15 17122.14 88888.00 2019-09-30 03:38:30.000 273 33812.46 297.11 17122.15 37901.70 2019-09-30 03:38:31.000 273 33812.41 297.11 17122.13 88888.00 2019-09-30 03:38:32.000 273 33812.34 297.13 17122.14 88888.00 2019-09-30 03:38:33.000 273 33812.34 297.11 17122.16 88888.00 2019-09-30 03:38:34.000 273 33812.37 297.06 17122.16 88888.00 2019-09-30 03:38:35.000 273 33812.37 297.05 17122.14 37901.68 2019-09-30 03:38:36.000 273 33812.36 297.07 17122.14 88888.00 2019-09-30 03:38:37.000 273 33812.34 297.10 17122.13 88888.00 2019-09-30 03:38:38.000 273 33812.28 297.11 17122.17 88888.00 2019-09-30 03:38:39.000 273 33812.27 297.08 17122.18 88888.00 2019-09-30 03:38:40.000 273 33812.29 297.15 17122.21 37901.68 2019-09-30 03:38:41.000 273 33812.29 297.13 17122.18 88888.00 2019-09-30 03:38:42.000 273 33812.24 297.13 17122.20 88888.00 2019-09-30 03:38:43.000 273 33812.26 297.06 17122.16 88888.00 2019-09-30 03:38:44.000 273 33812.22 297.07 17122.17 88888.00 2019-09-30 03:38:45.000 273 33812.21 297.10 17122.20 37901.52 2019-09-30 03:38:46.000 273 33812.22 297.10 17122.22 88888.00 2019-09-30 03:38:47.000 273 33812.22 297.11 17122.22 88888.00 2019-09-30 03:38:48.000 273 33812.23 297.10 17122.25 88888.00 2019-09-30 03:38:49.000 273 33812.24 297.08 17122.21 88888.00 2019-09-30 03:38:50.000 273 33812.24 297.06 17122.17 37901.49 2019-09-30 03:38:51.000 273 33812.26 297.05 17122.19 88888.00 2019-09-30 03:38:52.000 273 33812.24 297.05 17122.21 88888.00 2019-09-30 03:38:53.000 273 33812.21 297.07 17122.21 88888.00 2019-09-30 03:38:54.000 273 33812.25 297.09 17122.23 88888.00 2019-09-30 03:38:55.000 273 33812.19 297.10 17122.21 37901.57 2019-09-30 03:38:56.000 273 33812.18 297.11 17122.23 88888.00 2019-09-30 03:38:57.000 273 33812.20 297.10 17122.23 88888.00 2019-09-30 03:38:58.000 273 33812.18 297.06 17122.21 88888.00 2019-09-30 03:38:59.000 273 33812.25 297.03 17122.22 88888.00 2019-09-30 03:39:00.000 273 33812.28 297.04 17122.23 37901.53 2019-09-30 03:39:01.000 273 33812.24 297.04 17122.23 88888.00 2019-09-30 03:39:02.000 273 33812.25 297.05 17122.22 88888.00 2019-09-30 03:39:03.000 273 33812.23 297.06 17122.20 88888.00 2019-09-30 03:39:04.000 273 33812.24 297.05 17122.25 88888.00 2019-09-30 03:39:05.000 273 33812.22 297.08 17122.30 37901.56 2019-09-30 03:39:06.000 273 33812.21 297.04 17122.26 88888.00 2019-09-30 03:39:07.000 273 33812.18 297.03 17122.27 88888.00 2019-09-30 03:39:08.000 273 33812.18 297.02 17122.25 88888.00 2019-09-30 03:39:09.000 273 33812.19 297.02 17122.26 88888.00 2019-09-30 03:39:10.000 273 33812.18 297.04 17122.27 37901.43 2019-09-30 03:39:11.000 273 33812.21 297.04 17122.27 88888.00 2019-09-30 03:39:12.000 273 33812.22 297.01 17122.25 88888.00 2019-09-30 03:39:13.000 273 33812.16 296.99 17122.28 88888.00 2019-09-30 03:39:14.000 273 33812.14 296.99 17122.29 88888.00 2019-09-30 03:39:15.000 273 33812.17 296.98 17122.30 37901.54 2019-09-30 03:39:16.000 273 33812.18 297.01 17122.31 88888.00 2019-09-30 03:39:17.000 273 33812.16 297.05 17122.33 88888.00 2019-09-30 03:39:18.000 273 33812.14 297.04 17122.29 88888.00 2019-09-30 03:39:19.000 273 33812.12 297.06 17122.30 88888.00 2019-09-30 03:39:20.000 273 33812.10 297.02 17122.29 37901.50 2019-09-30 03:39:21.000 273 33812.14 297.00 17122.28 88888.00 2019-09-30 03:39:22.000 273 33812.13 297.02 17122.26 88888.00 2019-09-30 03:39:23.000 273 33812.11 297.03 17122.27 88888.00 2019-09-30 03:39:24.000 273 33812.12 297.04 17122.25 88888.00 2019-09-30 03:39:25.000 273 33812.14 297.08 17122.29 37901.51 2019-09-30 03:39:26.000 273 33812.12 297.09 17122.29 88888.00 2019-09-30 03:39:27.000 273 33812.11 297.04 17122.26 88888.00 2019-09-30 03:39:28.000 273 33812.14 297.07 17122.30 88888.00 2019-09-30 03:39:29.000 273 33812.14 297.10 17122.28 88888.00 2019-09-30 03:39:30.000 273 33812.10 297.09 17122.29 37901.46 2019-09-30 03:39:31.000 273 33812.09 297.06 17122.29 88888.00 2019-09-30 03:39:32.000 273 33812.10 297.06 17122.28 88888.00 2019-09-30 03:39:33.000 273 33812.10 297.11 17122.29 88888.00 2019-09-30 03:39:34.000 273 33812.09 297.07 17122.28 88888.00 2019-09-30 03:39:35.000 273 33812.10 297.04 17122.30 37901.48 2019-09-30 03:39:36.000 273 33812.09 297.08 17122.31 88888.00 2019-09-30 03:39:37.000 273 33812.07 297.03 17122.30 88888.00 2019-09-30 03:39:38.000 273 33812.11 297.06 17122.32 88888.00 2019-09-30 03:39:39.000 273 33812.12 297.07 17122.37 88888.00 2019-09-30 03:39:40.000 273 33812.11 297.06 17122.33 37901.49 2019-09-30 03:39:41.000 273 33812.11 297.03 17122.28 88888.00 2019-09-30 03:39:42.000 273 33812.14 296.99 17122.26 88888.00 2019-09-30 03:39:43.000 273 33812.06 296.98 17122.30 88888.00 2019-09-30 03:39:44.000 273 33812.04 296.96 17122.35 88888.00 2019-09-30 03:39:45.000 273 33812.02 296.96 17122.36 37901.35 2019-09-30 03:39:46.000 273 33812.02 296.95 17122.31 88888.00 2019-09-30 03:39:47.000 273 33812.01 296.96 17122.31 88888.00 2019-09-30 03:39:48.000 273 33811.99 296.97 17122.32 88888.00 2019-09-30 03:39:49.000 273 33812.01 296.98 17122.31 88888.00 2019-09-30 03:39:50.000 273 33811.98 297.00 17122.33 37901.38 2019-09-30 03:39:51.000 273 33811.98 297.02 17122.30 88888.00 2019-09-30 03:39:52.000 273 33812.03 297.06 17122.30 88888.00 2019-09-30 03:39:53.000 273 33812.05 297.02 17122.31 88888.00 2019-09-30 03:39:54.000 273 33811.99 297.00 17122.31 88888.00 2019-09-30 03:39:55.000 273 33811.99 296.97 17122.31 37901.29 2019-09-30 03:39:56.000 273 33811.97 296.94 17122.34 88888.00 2019-09-30 03:39:57.000 273 33811.97 296.97 17122.33 88888.00 2019-09-30 03:39:58.000 273 33811.98 296.95 17122.33 88888.00 2019-09-30 03:39:59.000 273 33811.93 296.98 17122.34 88888.00 2019-09-30 03:40:00.000 273 33811.94 296.99 17122.34 37901.38 2019-09-30 03:40:01.000 273 33811.98 296.98 17122.34 88888.00 2019-09-30 03:40:02.000 273 33811.96 296.99 17122.33 88888.00 2019-09-30 03:40:03.000 273 33811.96 296.99 17122.32 88888.00 2019-09-30 03:40:04.000 273 33811.93 297.04 17122.35 88888.00 2019-09-30 03:40:05.000 273 33811.95 297.09 17122.36 37901.30 2019-09-30 03:40:06.000 273 33811.96 297.07 17122.37 88888.00 2019-09-30 03:40:07.000 273 33811.94 297.05 17122.36 88888.00 2019-09-30 03:40:08.000 273 33811.91 297.03 17122.30 88888.00 2019-09-30 03:40:09.000 273 33811.96 297.05 17122.27 88888.00 2019-09-30 03:40:10.000 273 33811.94 297.04 17122.29 37901.35 2019-09-30 03:40:11.000 273 33811.94 297.08 17122.36 88888.00 2019-09-30 03:40:12.000 273 33811.90 297.07 17122.37 88888.00 2019-09-30 03:40:13.000 273 33811.93 297.07 17122.36 88888.00 2019-09-30 03:40:14.000 273 33811.93 297.07 17122.36 88888.00 2019-09-30 03:40:15.000 273 33811.94 297.07 17122.33 37901.34 2019-09-30 03:40:16.000 273 33811.99 297.09 17122.28 88888.00 2019-09-30 03:40:17.000 273 33811.96 297.08 17122.29 88888.00 2019-09-30 03:40:18.000 273 33811.97 297.09 17122.28 88888.00 2019-09-30 03:40:19.000 273 33811.96 297.05 17122.27 88888.00 2019-09-30 03:40:20.000 273 33811.97 297.07 17122.28 37901.30 2019-09-30 03:40:21.000 273 33811.91 297.05 17122.32 88888.00 2019-09-30 03:40:22.000 273 33811.88 297.10 17122.30 88888.00 2019-09-30 03:40:23.000 273 33811.90 297.09 17122.25 88888.00 2019-09-30 03:40:24.000 273 33811.91 297.08 17122.32 88888.00 2019-09-30 03:40:25.000 273 33811.89 297.07 17122.32 37901.30 2019-09-30 03:40:26.000 273 33811.88 297.05 17122.32 88888.00 2019-09-30 03:40:27.000 273 33811.86 297.00 17122.29 88888.00 2019-09-30 03:40:28.000 273 33811.87 297.02 17122.30 88888.00 2019-09-30 03:40:29.000 273 33811.86 297.00 17122.30 88888.00 2019-09-30 03:40:30.000 273 33811.86 297.00 17122.32 37901.28 2019-09-30 03:40:31.000 273 33811.89 297.04 17122.33 88888.00 2019-09-30 03:40:32.000 273 33811.88 297.06 17122.33 88888.00 2019-09-30 03:40:33.000 273 33811.90 297.08 17122.33 88888.00 2019-09-30 03:40:34.000 273 33811.91 297.08 17122.38 88888.00 2019-09-30 03:40:35.000 273 33811.89 297.06 17122.34 37901.32 2019-09-30 03:40:36.000 273 33811.91 297.04 17122.31 88888.00 2019-09-30 03:40:37.000 273 33811.91 297.06 17122.34 88888.00 2019-09-30 03:40:38.000 273 33811.92 297.07 17122.35 88888.00 2019-09-30 03:40:39.000 273 33811.93 297.06 17122.34 88888.00 2019-09-30 03:40:40.000 273 33811.90 297.05 17122.36 37901.28 2019-09-30 03:40:41.000 273 33811.88 297.09 17122.35 88888.00 2019-09-30 03:40:42.000 273 33811.87 297.05 17122.31 88888.00 2019-09-30 03:40:43.000 273 33811.82 297.09 17122.30 88888.00 2019-09-30 03:40:44.000 273 33811.79 297.09 17122.34 88888.00 2019-09-30 03:40:45.000 273 33811.83 297.11 17122.37 37901.27 2019-09-30 03:40:46.000 273 33811.87 297.05 17122.36 88888.00 2019-09-30 03:40:47.000 273 33811.88 297.03 17122.34 88888.00 2019-09-30 03:40:48.000 273 33811.87 297.03 17122.38 88888.00 2019-09-30 03:40:49.000 273 33811.86 297.03 17122.39 88888.00 2019-09-30 03:40:50.000 273 33811.86 297.03 17122.35 37901.18 2019-09-30 03:40:51.000 273 33811.86 297.03 17122.37 88888.00 2019-09-30 03:40:52.000 273 33811.84 297.00 17122.36 88888.00 2019-09-30 03:40:53.000 273 33811.90 296.98 17122.35 88888.00 2019-09-30 03:40:54.000 273 33811.87 297.01 17122.37 88888.00 2019-09-30 03:40:55.000 273 33811.88 296.96 17122.35 37901.25 2019-09-30 03:40:56.000 273 33811.90 297.00 17122.39 88888.00 2019-09-30 03:40:57.000 273 33811.92 297.02 17122.39 88888.00 2019-09-30 03:40:58.000 273 33811.93 297.01 17122.36 88888.00 2019-09-30 03:40:59.000 273 33811.91 296.99 17122.37 88888.00 2019-09-30 03:41:00.000 273 33811.90 297.04 17122.39 37901.37 2019-09-30 03:41:01.000 273 33811.91 297.06 17122.39 88888.00 2019-09-30 03:41:02.000 273 33811.91 297.04 17122.39 88888.00 2019-09-30 03:41:03.000 273 33811.92 297.03 17122.38 88888.00 2019-09-30 03:41:04.000 273 33811.92 296.99 17122.34 88888.00 2019-09-30 03:41:05.000 273 33811.93 297.02 17122.33 37901.27 2019-09-30 03:41:06.000 273 33811.94 297.03 17122.31 88888.00 2019-09-30 03:41:07.000 273 33811.95 297.00 17122.33 88888.00 2019-09-30 03:41:08.000 273 33811.98 296.98 17122.31 88888.00 2019-09-30 03:41:09.000 273 33812.00 297.03 17122.29 88888.00 2019-09-30 03:41:10.000 273 33811.97 297.03 17122.27 37901.36 2019-09-30 03:41:11.000 273 33812.00 297.01 17122.31 88888.00 2019-09-30 03:41:12.000 273 33811.98 297.03 17122.33 88888.00 2019-09-30 03:41:13.000 273 33812.00 297.03 17122.36 88888.00 2019-09-30 03:41:14.000 273 33812.02 297.04 17122.39 88888.00 2019-09-30 03:41:15.000 273 33812.02 297.04 17122.35 37901.40 2019-09-30 03:41:16.000 273 33812.01 297.04 17122.29 88888.00 2019-09-30 03:41:17.000 273 33812.02 297.04 17122.29 88888.00 2019-09-30 03:41:18.000 273 33812.00 297.06 17122.28 88888.00 2019-09-30 03:41:19.000 273 33812.03 297.06 17122.29 88888.00 2019-09-30 03:41:20.000 273 33811.98 297.05 17122.30 37901.32 2019-09-30 03:41:21.000 273 33811.98 297.07 17122.29 88888.00 2019-09-30 03:41:22.000 273 33812.00 297.07 17122.33 88888.00 2019-09-30 03:41:23.000 273 33812.00 297.05 17122.30 88888.00 2019-09-30 03:41:24.000 273 33811.96 297.03 17122.32 88888.00 2019-09-30 03:41:25.000 273 33811.95 297.06 17122.37 37901.37 2019-09-30 03:41:26.000 273 33811.99 297.07 17122.34 88888.00 2019-09-30 03:41:27.000 273 33812.01 297.08 17122.34 88888.00 2019-09-30 03:41:28.000 273 33812.00 297.04 17122.33 88888.00 2019-09-30 03:41:29.000 273 33812.01 297.06 17122.36 88888.00 2019-09-30 03:41:30.000 273 33812.01 297.07 17122.34 37901.30 2019-09-30 03:41:31.000 273 33812.00 297.06 17122.38 88888.00 2019-09-30 03:41:32.000 273 33811.95 297.04 17122.39 88888.00 2019-09-30 03:41:33.000 273 33811.94 297.03 17122.35 88888.00 2019-09-30 03:41:34.000 273 33811.91 297.01 17122.34 88888.00 2019-09-30 03:41:35.000 273 33811.93 297.03 17122.35 37901.30 2019-09-30 03:41:36.000 273 33811.96 297.03 17122.36 88888.00 2019-09-30 03:41:37.000 273 33811.91 297.04 17122.33 88888.00 2019-09-30 03:41:38.000 273 33811.91 297.07 17122.34 88888.00 2019-09-30 03:41:39.000 273 33811.90 297.09 17122.37 88888.00 2019-09-30 03:41:40.000 273 33811.89 297.08 17122.38 37901.32 2019-09-30 03:41:41.000 273 33811.90 297.08 17122.36 88888.00 2019-09-30 03:41:42.000 273 33811.91 297.09 17122.36 88888.00 2019-09-30 03:41:43.000 273 33811.87 297.07 17122.37 88888.00 2019-09-30 03:41:44.000 273 33811.84 297.06 17122.34 88888.00 2019-09-30 03:41:45.000 273 33811.87 297.05 17122.36 37901.32 2019-09-30 03:41:46.000 273 33811.86 297.05 17122.35 88888.00 2019-09-30 03:41:47.000 273 33811.86 297.06 17122.36 88888.00 2019-09-30 03:41:48.000 273 33811.86 297.09 17122.34 88888.00 2019-09-30 03:41:49.000 273 33811.88 297.08 17122.33 88888.00 2019-09-30 03:41:50.000 273 33811.87 297.06 17122.38 37901.26 2019-09-30 03:41:51.000 273 33811.88 297.08 17122.37 88888.00 2019-09-30 03:41:52.000 273 33811.85 297.08 17122.34 88888.00 2019-09-30 03:41:53.000 273 33811.81 297.13 17122.36 88888.00 2019-09-30 03:41:54.000 273 33811.84 297.10 17122.37 88888.00 2019-09-30 03:41:55.000 273 33811.86 297.08 17122.36 37901.31 2019-09-30 03:41:56.000 273 33811.84 297.11 17122.33 88888.00 2019-09-30 03:41:57.000 273 33811.83 297.10 17122.32 88888.00 2019-09-30 03:41:58.000 273 33811.84 297.05 17122.33 88888.00 2019-09-30 03:41:59.000 273 33811.85 297.07 17122.36 88888.00 2019-09-30 03:42:00.000 273 33811.87 297.09 17122.31 37901.24 2019-09-30 03:42:01.000 273 33811.82 297.10 17122.31 88888.00 2019-09-30 03:42:02.000 273 33811.86 297.10 17122.37 88888.00 2019-09-30 03:42:03.000 273 33811.84 297.07 17122.37 88888.00 2019-09-30 03:42:04.000 273 33811.78 297.07 17122.36 88888.00 2019-09-30 03:42:05.000 273 33811.75 297.07 17122.37 37901.24 2019-09-30 03:42:06.000 273 33811.73 297.09 17122.39 88888.00 2019-09-30 03:42:07.000 273 33811.76 297.11 17122.36 88888.00 2019-09-30 03:42:08.000 273 33811.77 297.10 17122.35 88888.00 2019-09-30 03:42:09.000 273 33811.76 297.10 17122.35 88888.00 2019-09-30 03:42:10.000 273 33811.79 297.07 17122.35 37901.24 2019-09-30 03:42:11.000 273 33811.80 297.08 17122.33 88888.00 2019-09-30 03:42:12.000 273 33811.82 297.09 17122.32 88888.00 2019-09-30 03:42:13.000 273 33811.81 297.12 17122.30 88888.00 2019-09-30 03:42:14.000 273 33811.78 297.08 17122.30 88888.00 2019-09-30 03:42:15.000 273 33811.82 297.10 17122.33 37901.25 2019-09-30 03:42:16.000 273 33811.83 297.10 17122.34 88888.00 2019-09-30 03:42:17.000 273 33811.81 297.11 17122.32 88888.00 2019-09-30 03:42:18.000 273 33811.82 297.08 17122.33 88888.00 2019-09-30 03:42:19.000 273 33811.83 297.09 17122.35 88888.00 2019-09-30 03:42:20.000 273 33811.78 297.06 17122.41 37901.28 2019-09-30 03:42:21.000 273 33811.80 297.11 17122.42 88888.00 2019-09-30 03:42:22.000 273 33811.81 297.11 17122.39 88888.00 2019-09-30 03:42:23.000 273 33811.83 297.14 17122.37 88888.00 2019-09-30 03:42:24.000 273 33811.83 297.13 17122.33 88888.00 2019-09-30 03:42:25.000 273 33811.81 297.12 17122.32 37901.14 2019-09-30 03:42:26.000 273 33811.81 297.13 17122.37 88888.00 2019-09-30 03:42:27.000 273 33811.74 297.16 17122.35 88888.00 2019-09-30 03:42:28.000 273 33811.75 297.13 17122.32 88888.00 2019-09-30 03:42:29.000 273 33811.80 297.12 17122.33 88888.00 2019-09-30 03:42:30.000 273 33811.82 297.10 17122.35 37901.23 2019-09-30 03:42:31.000 273 33811.78 297.08 17122.38 88888.00 2019-09-30 03:42:32.000 273 33811.75 297.09 17122.37 88888.00 2019-09-30 03:42:33.000 273 33811.73 297.04 17122.38 88888.00 2019-09-30 03:42:34.000 273 33811.75 297.01 17122.42 88888.00 2019-09-30 03:42:35.000 273 33811.80 297.02 17122.40 37901.24 2019-09-30 03:42:36.000 273 33811.80 297.03 17122.39 88888.00 2019-09-30 03:42:37.000 273 33811.82 297.02 17122.38 88888.00 2019-09-30 03:42:38.000 273 33811.85 297.02 17122.38 88888.00 2019-09-30 03:42:39.000 273 33811.81 296.99 17122.39 88888.00 2019-09-30 03:42:40.000 273 33811.79 297.00 17122.40 37901.27 2019-09-30 03:42:41.000 273 33811.81 296.99 17122.45 88888.00 2019-09-30 03:42:42.000 273 33811.83 296.96 17122.45 88888.00 2019-09-30 03:42:43.000 273 33811.86 296.93 17122.42 88888.00 2019-09-30 03:42:44.000 273 33811.86 296.97 17122.35 88888.00 2019-09-30 03:42:45.000 273 33811.85 297.02 17122.34 37901.26 2019-09-30 03:42:46.000 273 33811.85 297.01 17122.34 88888.00 2019-09-30 03:42:47.000 273 33811.87 297.02 17122.37 88888.00 2019-09-30 03:42:48.000 273 33811.89 297.00 17122.36 88888.00 2019-09-30 03:42:49.000 273 33811.93 296.98 17122.38 88888.00 2019-09-30 03:42:50.000 273 33811.92 297.01 17122.39 37901.24 2019-09-30 03:42:51.000 273 33811.88 297.01 17122.38 88888.00 2019-09-30 03:42:52.000 273 33811.84 297.00 17122.37 88888.00 2019-09-30 03:42:53.000 273 33811.84 296.99 17122.40 88888.00 2019-09-30 03:42:54.000 273 33811.88 296.99 17122.39 88888.00 2019-09-30 03:42:55.000 273 33811.91 296.98 17122.39 37901.25 2019-09-30 03:42:56.000 273 33811.94 297.01 17122.41 88888.00 2019-09-30 03:42:57.000 273 33811.90 296.98 17122.41 88888.00 2019-09-30 03:42:58.000 273 33811.91 296.95 17122.35 88888.00 2019-09-30 03:42:59.000 273 33811.93 296.96 17122.34 88888.00 2019-09-30 03:43:00.000 273 33811.93 296.94 17122.35 37901.32 2019-09-30 03:43:01.000 273 33811.93 296.95 17122.37 88888.00 2019-09-30 03:43:02.000 273 33811.90 296.99 17122.38 88888.00 2019-09-30 03:43:03.000 273 33811.93 297.02 17122.36 88888.00 2019-09-30 03:43:04.000 273 33811.94 297.01 17122.33 88888.00 2019-09-30 03:43:05.000 273 33811.96 297.03 17122.30 37901.32 2019-09-30 03:43:06.000 273 33811.98 297.02 17122.33 88888.00 2019-09-30 03:43:07.000 273 33811.98 297.01 17122.34 88888.00 2019-09-30 03:43:08.000 273 33811.95 296.98 17122.35 88888.00 2019-09-30 03:43:09.000 273 33811.94 296.97 17122.35 88888.00 2019-09-30 03:43:10.000 273 33811.99 296.94 17122.38 37901.29 2019-09-30 03:43:11.000 273 33812.01 296.91 17122.38 88888.00 2019-09-30 03:43:12.000 273 33812.02 296.93 17122.37 88888.00 2019-09-30 03:43:13.000 273 33812.07 296.97 17122.41 88888.00 2019-09-30 03:43:14.000 273 33812.07 296.95 17122.38 88888.00 2019-09-30 03:43:15.000 273 33812.08 297.00 17122.40 37901.34 2019-09-30 03:43:16.000 273 33812.04 297.03 17122.40 88888.00 2019-09-30 03:43:17.000 273 33812.03 297.02 17122.38 88888.00 2019-09-30 03:43:18.000 273 33812.04 297.02 17122.36 88888.00 2019-09-30 03:43:19.000 273 33812.01 297.00 17122.37 88888.00 2019-09-30 03:43:20.000 273 33811.98 296.98 17122.34 37901.42 2019-09-30 03:43:21.000 273 33811.99 296.96 17122.35 88888.00 2019-09-30 03:43:22.000 273 33811.97 296.97 17122.36 88888.00 2019-09-30 03:43:23.000 273 33811.95 296.95 17122.37 88888.00 2019-09-30 03:43:24.000 273 33811.95 296.93 17122.33 88888.00 2019-09-30 03:43:25.000 273 33811.98 296.93 17122.36 37901.41 2019-09-30 03:43:26.000 273 33812.02 296.92 17122.39 88888.00 2019-09-30 03:43:27.000 273 33812.02 296.91 17122.37 88888.00 2019-09-30 03:43:28.000 273 33812.01 296.90 17122.38 88888.00 2019-09-30 03:43:29.000 273 33811.99 296.89 17122.39 88888.00 2019-09-30 03:43:30.000 273 33812.00 296.81 17122.43 37901.35 2019-09-30 03:43:31.000 273 33812.02 296.83 17122.43 88888.00 2019-09-30 03:43:32.000 273 33812.03 296.80 17122.40 88888.00 2019-09-30 03:43:33.000 273 33812.02 296.81 17122.38 88888.00 2019-09-30 03:43:34.000 273 33812.04 296.79 17122.37 88888.00 2019-09-30 03:43:35.000 273 33812.02 296.81 17122.36 37901.41 2019-09-30 03:43:36.000 273 33812.01 296.80 17122.37 88888.00 2019-09-30 03:43:37.000 273 33812.04 296.80 17122.34 88888.00 2019-09-30 03:43:38.000 273 33812.04 296.80 17122.35 88888.00 2019-09-30 03:43:39.000 273 33812.06 296.84 17122.36 88888.00 2019-09-30 03:43:40.000 273 33812.13 296.79 17122.38 37901.42 2019-09-30 03:43:41.000 273 33812.11 296.76 17122.36 88888.00 2019-09-30 03:43:42.000 273 33812.07 296.77 17122.33 88888.00 2019-09-30 03:43:43.000 273 33812.09 296.77 17122.34 88888.00 2019-09-30 03:43:44.000 273 33812.11 296.79 17122.30 88888.00 2019-09-30 03:43:45.000 273 33812.14 296.73 17122.31 37901.41 2019-09-30 03:43:46.000 273 33812.17 296.71 17122.29 88888.00 2019-09-30 03:43:47.000 273 33812.23 296.72 17122.29 88888.00 2019-09-30 03:43:48.000 273 33812.22 296.73 17122.31 88888.00 2019-09-30 03:43:49.000 273 33812.22 296.71 17122.32 88888.00 2019-09-30 03:43:50.000 273 33812.27 296.70 17122.33 37901.49 2019-09-30 03:43:51.000 273 33812.28 296.73 17122.30 88888.00 2019-09-30 03:43:52.000 273 33812.27 296.73 17122.31 88888.00 2019-09-30 03:43:53.000 273 33812.29 296.73 17122.29 88888.00 2019-09-30 03:43:54.000 273 33812.32 296.75 17122.31 88888.00 2019-09-30 03:43:55.000 273 33812.29 296.75 17122.28 37901.65 2019-09-30 03:43:56.000 273 33812.28 296.72 17122.31 88888.00 2019-09-30 03:43:57.000 273 33812.30 296.70 17122.32 88888.00 2019-09-30 03:43:58.000 273 33812.31 296.69 17122.31 88888.00 2019-09-30 03:43:59.000 273 33812.32 296.65 17122.27 88888.00 2019-09-30 03:44:00.000 273 33812.31 296.65 17122.27 37901.55 2019-09-30 03:44:01.000 273 33812.33 296.64 17122.27 88888.00 2019-09-30 03:44:02.000 273 33812.35 296.59 17122.28 88888.00 2019-09-30 03:44:03.000 273 33812.31 296.57 17122.28 88888.00 2019-09-30 03:44:04.000 273 33812.27 296.58 17122.30 88888.00 2019-09-30 03:44:05.000 273 33812.28 296.59 17122.30 37901.64 2019-09-30 03:44:06.000 273 33812.28 296.59 17122.29 88888.00 2019-09-30 03:44:07.000 273 33812.27 296.57 17122.31 88888.00 2019-09-30 03:44:08.000 273 33812.28 296.60 17122.31 88888.00 2019-09-30 03:44:09.000 273 33812.25 296.55 17122.32 88888.00 2019-09-30 03:44:10.000 273 33812.25 296.51 17122.28 37901.63 2019-09-30 03:44:11.000 273 33812.26 296.53 17122.27 88888.00 2019-09-30 03:44:12.000 273 33812.26 296.56 17122.33 88888.00 2019-09-30 03:44:13.000 273 33812.26 296.55 17122.32 88888.00 2019-09-30 03:44:14.000 273 33812.23 296.47 17122.29 88888.00 2019-09-30 03:44:15.000 273 33812.26 296.44 17122.24 37901.57 2019-09-30 03:44:16.000 273 33812.26 296.45 17122.26 88888.00 2019-09-30 03:44:17.000 273 33812.27 296.46 17122.29 88888.00 2019-09-30 03:44:18.000 273 33812.31 296.49 17122.29 88888.00 2019-09-30 03:44:19.000 273 33812.34 296.53 17122.30 88888.00 2019-09-30 03:44:20.000 273 33812.33 296.50 17122.30 37901.63 2019-09-30 03:44:21.000 273 33812.35 296.48 17122.31 88888.00 2019-09-30 03:44:22.000 273 33812.35 296.44 17122.33 88888.00 2019-09-30 03:44:23.000 273 33812.38 296.44 17122.34 88888.00 2019-09-30 03:44:24.000 273 33812.40 296.46 17122.30 88888.00 2019-09-30 03:44:25.000 273 33812.43 296.43 17122.33 37901.68 2019-09-30 03:44:26.000 273 33812.43 296.40 17122.31 88888.00 2019-09-30 03:44:27.000 273 33812.43 296.39 17122.27 88888.00 2019-09-30 03:44:28.000 273 33812.48 296.41 17122.32 88888.00 2019-09-30 03:44:29.000 273 33812.49 296.42 17122.32 88888.00 2019-09-30 03:44:30.000 273 33812.47 296.40 17122.32 37901.79 2019-09-30 03:44:31.000 273 33812.44 296.38 17122.33 88888.00 2019-09-30 03:44:32.000 273 33812.48 296.39 17122.35 88888.00 2019-09-30 03:44:33.000 273 33812.48 296.35 17122.34 88888.00 2019-09-30 03:44:34.000 273 33812.48 296.38 17122.34 88888.00 2019-09-30 03:44:35.000 273 33812.51 296.41 17122.34 37901.78 2019-09-30 03:44:36.000 273 33812.51 296.35 17122.37 88888.00 2019-09-30 03:44:37.000 273 33812.49 296.31 17122.35 88888.00 2019-09-30 03:44:38.000 273 33812.51 296.28 17122.35 88888.00 2019-09-30 03:44:39.000 273 33812.50 296.20 17122.35 88888.00 2019-09-30 03:44:40.000 273 33812.49 296.22 17122.34 37901.83 2019-09-30 03:44:41.000 273 33812.54 296.21 17122.34 88888.00 2019-09-30 03:44:42.000 273 33812.59 296.14 17122.36 88888.00 2019-09-30 03:44:43.000 273 33812.61 296.15 17122.35 88888.00 2019-09-30 03:44:44.000 273 33812.64 296.15 17122.34 88888.00 2019-09-30 03:44:45.000 273 33812.63 296.12 17122.35 37901.85 2019-09-30 03:44:46.000 273 33812.64 296.13 17122.37 88888.00 2019-09-30 03:44:47.000 273 33812.63 296.10 17122.38 88888.00 2019-09-30 03:44:48.000 273 33812.61 296.09 17122.37 88888.00 2019-09-30 03:44:49.000 273 33812.62 296.09 17122.33 88888.00 2019-09-30 03:44:50.000 273 33812.62 296.08 17122.32 37901.83 2019-09-30 03:44:51.000 273 33812.58 296.05 17122.32 88888.00 2019-09-30 03:44:52.000 273 33812.53 296.08 17122.33 88888.00 2019-09-30 03:44:53.000 273 33812.56 296.05 17122.38 88888.00 2019-09-30 03:44:54.000 273 33812.52 296.02 17122.38 88888.00 2019-09-30 03:44:55.000 273 33812.46 296.04 17122.33 37901.81 2019-09-30 03:44:56.000 273 33812.41 296.02 17122.35 88888.00 2019-09-30 03:44:57.000 273 33812.36 295.98 17122.34 88888.00 2019-09-30 03:44:58.000 273 33812.39 295.95 17122.35 88888.00 2019-09-30 03:44:59.000 273 33812.34 295.97 17122.40 88888.00 2019-09-30 03:45:00.000 273 33812.32 295.99 17122.39 37901.62 2019-09-30 03:45:01.000 273 33812.30 296.00 17122.36 88888.00 2019-09-30 03:45:02.000 273 33812.31 296.02 17122.40 88888.00 2019-09-30 03:45:03.000 273 33812.30 296.03 17122.38 88888.00 2019-09-30 03:45:04.000 273 33812.24 295.99 17122.37 88888.00 2019-09-30 03:45:05.000 273 33812.25 296.02 17122.38 37901.56 2019-09-30 03:45:06.000 273 33812.23 296.02 17122.36 88888.00 2019-09-30 03:45:07.000 273 33812.22 295.98 17122.35 88888.00 2019-09-30 03:45:08.000 273 33812.24 296.01 17122.33 88888.00 2019-09-30 03:45:09.000 273 33812.22 296.03 17122.38 88888.00 2019-09-30 03:45:10.000 273 33812.18 296.02 17122.37 37901.58 2019-09-30 03:45:11.000 273 33812.19 295.99 17122.37 88888.00 2019-09-30 03:45:12.000 273 33812.21 295.95 17122.34 88888.00 2019-09-30 03:45:13.000 273 33812.23 295.92 17122.36 88888.00 2019-09-30 03:45:14.000 273 33812.22 295.90 17122.36 88888.00 2019-09-30 03:45:15.000 273 33812.24 295.86 17122.35 37901.57 2019-09-30 03:45:16.000 273 33812.29 295.87 17122.39 88888.00 2019-09-30 03:45:17.000 273 33812.29 295.85 17122.40 88888.00 2019-09-30 03:45:18.000 273 33812.32 295.84 17122.40 88888.00 2019-09-30 03:45:19.000 273 33812.31 295.78 17122.40 88888.00 2019-09-30 03:45:20.000 273 33812.31 295.81 17122.41 37901.61 2019-09-30 03:45:21.000 273 33812.33 295.81 17122.45 88888.00 2019-09-30 03:45:22.000 273 33812.31 295.76 17122.43 88888.00 2019-09-30 03:45:23.000 273 33812.34 295.73 17122.41 88888.00 2019-09-30 03:45:24.000 273 33812.39 295.72 17122.39 88888.00 2019-09-30 03:45:25.000 273 33812.35 295.67 17122.39 37901.69 2019-09-30 03:45:26.000 273 33812.35 295.68 17122.43 88888.00 2019-09-30 03:45:27.000 273 33812.37 295.67 17122.42 88888.00 2019-09-30 03:45:28.000 273 33812.40 295.64 17122.42 88888.00 2019-09-30 03:45:29.000 273 33812.38 295.61 17122.39 88888.00 2019-09-30 03:45:30.000 273 33812.41 295.58 17122.40 37901.71 2019-09-30 03:45:31.000 273 33812.42 295.54 17122.40 88888.00 2019-09-30 03:45:32.000 273 33812.41 295.54 17122.41 88888.00 2019-09-30 03:45:33.000 273 33812.40 295.50 17122.41 88888.00 2019-09-30 03:45:34.000 273 33812.41 295.49 17122.42 88888.00 2019-09-30 03:45:35.000 273 33812.40 295.44 17122.41 37901.65 2019-09-30 03:45:36.000 273 33812.34 295.42 17122.45 88888.00 2019-09-30 03:45:37.000 273 33812.30 295.42 17122.45 88888.00 2019-09-30 03:45:38.000 273 33812.31 295.40 17122.46 88888.00 2019-09-30 03:45:39.000 273 33812.31 295.38 17122.44 88888.00 2019-09-30 03:45:40.000 273 33812.35 295.38 17122.44 37901.59 2019-09-30 03:45:41.000 273 33812.36 295.40 17122.45 88888.00 2019-09-30 03:45:42.000 273 33812.33 295.40 17122.44 88888.00 2019-09-30 03:45:43.000 273 33812.31 295.39 17122.46 88888.00 2019-09-30 03:45:44.000 273 33812.29 295.40 17122.46 88888.00 2019-09-30 03:45:45.000 273 33812.27 295.40 17122.45 37901.66 2019-09-30 03:45:46.000 273 33812.31 295.36 17122.44 88888.00 2019-09-30 03:45:47.000 273 33812.29 295.29 17122.46 88888.00 2019-09-30 03:45:48.000 273 33812.29 295.27 17122.49 88888.00 2019-09-30 03:45:49.000 273 33812.29 295.27 17122.46 88888.00 2019-09-30 03:45:50.000 273 33812.26 295.25 17122.43 37901.66 2019-09-30 03:45:51.000 273 33812.24 295.25 17122.47 88888.00 2019-09-30 03:45:52.000 273 33812.22 295.26 17122.48 88888.00 2019-09-30 03:45:53.000 273 33812.23 295.23 17122.49 88888.00 2019-09-30 03:45:54.000 273 33812.22 295.24 17122.50 88888.00 2019-09-30 03:45:55.000 273 33812.26 295.26 17122.48 37901.62 2019-09-30 03:45:56.000 273 33812.26 295.22 17122.48 88888.00 2019-09-30 03:45:57.000 273 33812.26 295.20 17122.48 88888.00 2019-09-30 03:45:58.000 273 33812.30 295.23 17122.47 88888.00 2019-09-30 03:45:59.000 273 33812.25 295.24 17122.46 88888.00 2019-09-30 03:46:00.000 273 33812.27 295.23 17122.47 37901.65 2019-09-30 03:46:01.000 273 33812.22 295.18 17122.47 88888.00 2019-09-30 03:46:02.000 273 33812.23 295.18 17122.46 88888.00 2019-09-30 03:46:03.000 273 33812.22 295.20 17122.45 88888.00 2019-09-30 03:46:04.000 273 33812.22 295.15 17122.40 88888.00 2019-09-30 03:46:05.000 273 33812.28 295.12 17122.39 37901.63 2019-09-30 03:46:06.000 273 33812.28 295.07 17122.45 88888.00 2019-09-30 03:46:07.000 273 33812.29 295.10 17122.49 88888.00 2019-09-30 03:46:08.000 273 33812.31 295.07 17122.47 88888.00 2019-09-30 03:46:09.000 273 33812.33 295.02 17122.46 88888.00 2019-09-30 03:46:10.000 273 33812.32 295.00 17122.46 37901.73 2019-09-30 03:46:11.000 273 33812.33 294.96 17122.44 88888.00 2019-09-30 03:46:12.000 273 33812.31 294.93 17122.46 88888.00 2019-09-30 03:46:13.000 273 33812.32 294.93 17122.46 88888.00 2019-09-30 03:46:14.000 273 33812.36 294.94 17122.50 88888.00 2019-09-30 03:46:15.000 273 33812.34 294.91 17122.52 37901.69 2019-09-30 03:46:16.000 273 33812.40 294.88 17122.50 88888.00 2019-09-30 03:46:17.000 273 33812.41 294.87 17122.48 88888.00 2019-09-30 03:46:18.000 273 33812.40 294.88 17122.43 88888.00 2019-09-30 03:46:19.000 273 33812.43 294.85 17122.44 88888.00 2019-09-30 03:46:20.000 273 33812.45 294.88 17122.44 37901.82 2019-09-30 03:46:21.000 273 33812.47 294.89 17122.40 88888.00 2019-09-30 03:46:22.000 273 33812.43 294.87 17122.43 88888.00 2019-09-30 03:46:23.000 273 33812.45 294.84 17122.45 88888.00 2019-09-30 03:46:24.000 273 33812.50 294.78 17122.46 88888.00 2019-09-30 03:46:25.000 273 33812.51 294.77 17122.45 37901.84 2019-09-30 03:46:26.000 273 33812.49 294.76 17122.50 88888.00 2019-09-30 03:46:27.000 273 33812.50 294.74 17122.48 88888.00 2019-09-30 03:46:28.000 273 33812.48 294.74 17122.51 88888.00 2019-09-30 03:46:29.000 273 33812.44 294.71 17122.49 88888.00 2019-09-30 03:46:30.000 273 33812.45 294.68 17122.49 37901.80 2019-09-30 03:46:31.000 273 33812.49 294.66 17122.50 88888.00 2019-09-30 03:46:32.000 273 33812.44 294.66 17122.52 88888.00 2019-09-30 03:46:33.000 273 33812.44 294.62 17122.50 88888.00 2019-09-30 03:46:34.000 273 33812.41 294.66 17122.51 88888.00 2019-09-30 03:46:35.000 273 33812.39 294.67 17122.54 37901.84 2019-09-30 03:46:36.000 273 33812.41 294.64 17122.56 88888.00 2019-09-30 03:46:37.000 273 33812.41 294.62 17122.52 88888.00 2019-09-30 03:46:38.000 273 33812.41 294.65 17122.51 88888.00 2019-09-30 03:46:39.000 273 33812.44 294.64 17122.51 88888.00 2019-09-30 03:46:40.000 273 33812.45 294.62 17122.46 37901.86 2019-09-30 03:46:41.000 273 33812.46 294.58 17122.50 88888.00 2019-09-30 03:46:42.000 273 33812.45 294.61 17122.52 88888.00 2019-09-30 03:46:43.000 273 33812.50 294.60 17122.54 88888.00 2019-09-30 03:46:44.000 273 33812.55 294.60 17122.53 88888.00 2019-09-30 03:46:45.000 273 33812.52 294.60 17122.54 37901.86 2019-09-30 03:46:46.000 273 33812.53 294.58 17122.51 88888.00 2019-09-30 03:46:47.000 273 33812.52 294.54 17122.51 88888.00 2019-09-30 03:46:48.000 273 33812.53 294.53 17122.56 88888.00 2019-09-30 03:46:49.000 273 33812.53 294.51 17122.54 88888.00 2019-09-30 03:46:50.000 273 33812.51 294.49 17122.51 37901.96 2019-09-30 03:46:51.000 273 33812.49 294.44 17122.51 88888.00 2019-09-30 03:46:52.000 273 33812.50 294.41 17122.51 88888.00 2019-09-30 03:46:53.000 273 33812.53 294.41 17122.55 88888.00 2019-09-30 03:46:54.000 273 33812.57 294.42 17122.57 88888.00 2019-09-30 03:46:55.000 273 33812.57 294.41 17122.57 37901.95 2019-09-30 03:46:56.000 273 33812.60 294.39 17122.58 88888.00 2019-09-30 03:46:57.000 273 33812.62 294.36 17122.60 88888.00 2019-09-30 03:46:58.000 273 33812.63 294.32 17122.61 88888.00 2019-09-30 03:46:59.000 273 33812.64 294.32 17122.58 88888.00 2019-09-30 03:47:00.000 273 33812.62 294.28 17122.57 37901.97 2019-09-30 03:47:01.000 273 33812.64 294.27 17122.55 88888.00 2019-09-30 03:47:02.000 273 33812.66 294.24 17122.56 88888.00 2019-09-30 03:47:03.000 273 33812.70 294.23 17122.56 88888.00 2019-09-30 03:47:04.000 273 33812.69 294.16 17122.58 88888.00 2019-09-30 03:47:05.000 273 33812.68 294.13 17122.60 37901.97 2019-09-30 03:47:06.000 273 33812.73 294.12 17122.60 88888.00 2019-09-30 03:47:07.000 273 33812.76 294.15 17122.59 88888.00 2019-09-30 03:47:08.000 273 33812.73 294.17 17122.57 88888.00 2019-09-30 03:47:09.000 273 33812.75 294.16 17122.57 88888.00 2019-09-30 03:47:10.000 273 33812.77 294.14 17122.56 37902.09 2019-09-30 03:47:11.000 273 33812.78 294.10 17122.59 88888.00 2019-09-30 03:47:12.000 273 33812.77 294.10 17122.61 88888.00 2019-09-30 03:47:13.000 273 33812.76 294.13 17122.55 88888.00 2019-09-30 03:47:14.000 273 33812.75 294.09 17122.52 88888.00 2019-09-30 03:47:15.000 273 33812.72 294.06 17122.56 37902.04 2019-09-30 03:47:16.000 273 33812.68 294.08 17122.58 88888.00 2019-09-30 03:47:17.000 273 33812.67 294.10 17122.58 88888.00 2019-09-30 03:47:18.000 273 33812.70 294.10 17122.56 88888.00 2019-09-30 03:47:19.000 273 33812.70 294.04 17122.54 88888.00 2019-09-30 03:47:20.000 273 33812.69 293.99 17122.54 37902.10 2019-09-30 03:47:21.000 273 33812.67 294.00 17122.56 88888.00 2019-09-30 03:47:22.000 273 33812.70 293.98 17122.54 88888.00 2019-09-30 03:47:23.000 273 33812.68 293.96 17122.54 88888.00 2019-09-30 03:47:24.000 273 33812.68 293.93 17122.53 88888.00 2019-09-30 03:47:25.000 273 33812.68 293.93 17122.55 37902.07 2019-09-30 03:47:26.000 273 33812.72 293.88 17122.57 88888.00 2019-09-30 03:47:27.000 273 33812.76 293.88 17122.56 88888.00 2019-09-30 03:47:28.000 273 33812.72 293.88 17122.50 88888.00 2019-09-30 03:47:29.000 273 33812.71 293.88 17122.52 88888.00 2019-09-30 03:47:30.000 273 33812.71 293.86 17122.52 37902.02 2019-09-30 03:47:31.000 273 33812.75 293.87 17122.56 88888.00 2019-09-30 03:47:32.000 273 33812.75 293.81 17122.61 88888.00 2019-09-30 03:47:33.000 273 33812.75 293.80 17122.61 88888.00 2019-09-30 03:47:34.000 273 33812.76 293.77 17122.57 88888.00 2019-09-30 03:47:35.000 273 33812.74 293.74 17122.55 37902.14 2019-09-30 03:47:36.000 273 33812.69 293.73 17122.57 88888.00 2019-09-30 03:47:37.000 273 33812.69 293.73 17122.58 88888.00 2019-09-30 03:47:38.000 273 33812.73 293.72 17122.58 88888.00 2019-09-30 03:47:39.000 273 33812.73 293.70 17122.54 88888.00 2019-09-30 03:47:40.000 273 33812.73 293.68 17122.54 37902.12 2019-09-30 03:47:41.000 273 33812.72 293.63 17122.54 88888.00 2019-09-30 03:47:42.000 273 33812.76 293.64 17122.52 88888.00 2019-09-30 03:47:43.000 273 33812.75 293.65 17122.55 88888.00 2019-09-30 03:47:44.000 273 33812.75 293.59 17122.49 88888.00 2019-09-30 03:47:45.000 273 33812.75 293.58 17122.51 37902.11 2019-09-30 03:47:46.000 273 33812.75 293.56 17122.52 88888.00 2019-09-30 03:47:47.000 273 33812.73 293.57 17122.55 88888.00 2019-09-30 03:47:48.000 273 33812.73 293.58 17122.58 88888.00 2019-09-30 03:47:49.000 273 33812.74 293.57 17122.58 88888.00 2019-09-30 03:47:50.000 273 33812.73 293.54 17122.56 37902.07 2019-09-30 03:47:51.000 273 33812.72 293.57 17122.55 88888.00 2019-09-30 03:47:52.000 273 33812.68 293.56 17122.56 88888.00 2019-09-30 03:47:53.000 273 33812.70 293.52 17122.53 88888.00 2019-09-30 03:47:54.000 273 33812.71 293.50 17122.54 88888.00 2019-09-30 03:47:55.000 273 33812.72 293.53 17122.54 37902.02 2019-09-30 03:47:56.000 273 33812.72 293.51 17122.55 88888.00 2019-09-30 03:47:57.000 273 33812.72 293.51 17122.53 88888.00 2019-09-30 03:47:58.000 273 33812.67 293.45 17122.54 88888.00 2019-09-30 03:47:59.000 273 33812.69 293.44 17122.51 88888.00 2019-09-30 03:48:00.000 273 33812.72 293.42 17122.53 37901.98 2019-09-30 03:48:01.000 273 33812.70 293.37 17122.58 88888.00 2019-09-30 03:48:02.000 273 33812.71 293.37 17122.59 88888.00 2019-09-30 03:48:03.000 273 33812.74 293.41 17122.61 88888.00 2019-09-30 03:48:04.000 273 33812.79 293.37 17122.61 88888.00 2019-09-30 03:48:05.000 273 33812.81 293.32 17122.56 37902.10 2019-09-30 03:48:06.000 273 33812.79 293.32 17122.54 88888.00 2019-09-30 03:48:07.000 273 33812.77 293.32 17122.56 88888.00 2019-09-30 03:48:08.000 273 33812.80 293.31 17122.55 88888.00 2019-09-30 03:48:09.000 273 33812.78 293.29 17122.57 88888.00 2019-09-30 03:48:10.000 273 33812.81 293.31 17122.56 37902.08 2019-09-30 03:48:11.000 273 33812.83 293.25 17122.54 88888.00 2019-09-30 03:48:12.000 273 33812.82 293.24 17122.54 88888.00 2019-09-30 03:48:13.000 273 33812.81 293.26 17122.55 88888.00 2019-09-30 03:48:14.000 273 33812.82 293.28 17122.53 88888.00 2019-09-30 03:48:15.000 273 33812.80 293.28 17122.55 37902.13 2019-09-30 03:48:16.000 273 33812.76 293.29 17122.50 88888.00 2019-09-30 03:48:17.000 273 33812.74 293.27 17122.52 88888.00 2019-09-30 03:48:18.000 273 33812.75 293.23 17122.56 88888.00 2019-09-30 03:48:19.000 273 33812.74 293.21 17122.61 88888.00 2019-09-30 03:48:20.000 273 33812.71 293.23 17122.60 37902.06 2019-09-30 03:48:21.000 273 33812.74 293.24 17122.59 88888.00 2019-09-30 03:48:22.000 273 33812.76 293.26 17122.55 88888.00 2019-09-30 03:48:23.000 273 33812.68 293.27 17122.55 88888.00 2019-09-30 03:48:24.000 273 33812.70 293.27 17122.54 88888.00 2019-09-30 03:48:25.000 273 33812.65 293.25 17122.54 37902.03 2019-09-30 03:48:26.000 273 33812.61 293.28 17122.52 88888.00 2019-09-30 03:48:27.000 273 33812.57 293.29 17122.54 88888.00 2019-09-30 03:48:28.000 273 33812.60 293.26 17122.52 88888.00 2019-09-30 03:48:29.000 273 33812.60 293.30 17122.54 88888.00 2019-09-30 03:48:30.000 273 33812.57 293.32 17122.60 37901.96 2019-09-30 03:48:31.000 273 33812.58 293.28 17122.60 88888.00 2019-09-30 03:48:32.000 273 33812.59 293.32 17122.60 88888.00 2019-09-30 03:48:33.000 273 33812.57 293.35 17122.60 88888.00 2019-09-30 03:48:34.000 273 33812.54 293.34 17122.58 88888.00 2019-09-30 03:48:35.000 273 33812.55 293.35 17122.61 37901.94 2019-09-30 03:48:36.000 273 33812.55 293.34 17122.61 88888.00 2019-09-30 03:48:37.000 273 33812.60 293.34 17122.61 88888.00 2019-09-30 03:48:38.000 273 33812.58 293.37 17122.60 88888.00 2019-09-30 03:48:39.000 273 33812.60 293.31 17122.61 88888.00 2019-09-30 03:48:40.000 273 33812.62 293.25 17122.62 37901.91 2019-09-30 03:48:41.000 273 33812.62 293.26 17122.60 88888.00 2019-09-30 03:48:42.000 273 33812.60 293.26 17122.61 88888.00 2019-09-30 03:48:43.000 273 33812.57 293.29 17122.62 88888.00 2019-09-30 03:48:44.000 273 33812.56 293.31 17122.64 88888.00 2019-09-30 03:48:45.000 273 33812.57 293.28 17122.66 37901.93 2019-09-30 03:48:46.000 273 33812.59 293.27 17122.64 88888.00 2019-09-30 03:48:47.000 273 33812.60 293.24 17122.64 88888.00 2019-09-30 03:48:48.000 273 33812.65 293.25 17122.66 88888.00 2019-09-30 03:48:49.000 273 33812.63 293.25 17122.63 88888.00 2019-09-30 03:48:50.000 273 33812.68 293.23 17122.60 37901.89 2019-09-30 03:48:51.000 273 33812.69 293.22 17122.59 88888.00 2019-09-30 03:48:52.000 273 33812.70 293.20 17122.59 88888.00 2019-09-30 03:48:53.000 273 33812.71 293.16 17122.57 88888.00 2019-09-30 03:48:54.000 273 33812.70 293.14 17122.58 88888.00 2019-09-30 03:48:55.000 273 33812.72 293.14 17122.58 37902.08 2019-09-30 03:48:56.000 273 33812.74 293.11 17122.57 88888.00 2019-09-30 03:48:57.000 273 33812.75 293.09 17122.55 88888.00 2019-09-30 03:48:58.000 273 33812.76 293.09 17122.57 88888.00 2019-09-30 03:48:59.000 273 33812.75 293.07 17122.58 88888.00 2019-09-30 03:49:00.000 273 33812.75 293.07 17122.57 37902.07 2019-09-30 03:49:01.000 273 33812.78 293.05 17122.59 88888.00 2019-09-30 03:49:02.000 273 33812.77 293.05 17122.64 88888.00 2019-09-30 03:49:03.000 273 33812.79 293.05 17122.63 88888.00 2019-09-30 03:49:04.000 273 33812.77 293.01 17122.62 88888.00 2019-09-30 03:49:05.000 273 33812.77 292.97 17122.60 37902.09 2019-09-30 03:49:06.000 273 33812.79 292.96 17122.62 88888.00 2019-09-30 03:49:07.000 273 33812.81 292.92 17122.62 88888.00 2019-09-30 03:49:08.000 273 33812.83 292.90 17122.62 88888.00 2019-09-30 03:49:09.000 273 33812.83 292.91 17122.57 88888.00 2019-09-30 03:49:10.000 273 33812.83 292.90 17122.53 37902.12 2019-09-30 03:49:11.000 273 33812.86 292.90 17122.54 88888.00 2019-09-30 03:49:12.000 273 33812.87 292.87 17122.54 88888.00 2019-09-30 03:49:13.000 273 33812.90 292.83 17122.57 88888.00 2019-09-30 03:49:14.000 273 33812.91 292.85 17122.59 88888.00 2019-09-30 03:49:15.000 273 33812.91 292.85 17122.59 37902.30 2019-09-30 03:49:16.000 273 33812.91 292.88 17122.55 88888.00 2019-09-30 03:49:17.000 273 33812.89 292.89 17122.53 88888.00 2019-09-30 03:49:18.000 273 33812.85 292.87 17122.52 88888.00 2019-09-30 03:49:19.000 273 33812.86 292.86 17122.54 88888.00 2019-09-30 03:49:20.000 273 33812.81 292.83 17122.53 37902.27 2019-09-30 03:49:21.000 273 33812.81 292.79 17122.49 88888.00 2019-09-30 03:49:22.000 273 33812.83 292.80 17122.47 88888.00 2019-09-30 03:49:23.000 273 33812.85 292.82 17122.49 88888.00 2019-09-30 03:49:24.000 273 33812.83 292.79 17122.53 88888.00 2019-09-30 03:49:25.000 273 33812.83 292.79 17122.57 37902.22 2019-09-30 03:49:26.000 273 33812.85 292.79 17122.58 88888.00 2019-09-30 03:49:27.000 273 33812.86 292.77 17122.59 88888.00 2019-09-30 03:49:28.000 273 33812.82 292.73 17122.57 88888.00 2019-09-30 03:49:29.000 273 33812.81 292.74 17122.58 88888.00 2019-09-30 03:49:30.000 273 33812.86 292.71 17122.54 37902.19 2019-09-30 03:49:31.000 273 33812.88 292.71 17122.52 88888.00 2019-09-30 03:49:32.000 273 33812.88 292.69 17122.52 88888.00 2019-09-30 03:49:33.000 273 33812.90 292.71 17122.56 88888.00 2019-09-30 03:49:34.000 273 33812.86 292.74 17122.57 88888.00 2019-09-30 03:49:35.000 273 33812.88 292.72 17122.57 37902.27 2019-09-30 03:49:36.000 273 33812.92 292.67 17122.59 88888.00 2019-09-30 03:49:37.000 273 33812.96 292.66 17122.56 88888.00 2019-09-30 03:49:38.000 273 33812.98 292.64 17122.54 88888.00 2019-09-30 03:49:39.000 273 33812.97 292.64 17122.55 88888.00 2019-09-30 03:49:40.000 273 33812.95 292.61 17122.56 37902.24 2019-09-30 03:49:41.000 273 33813.00 292.59 17122.51 88888.00 2019-09-30 03:49:42.000 273 33812.98 292.60 17122.50 88888.00 2019-09-30 03:49:43.000 273 33812.98 292.64 17122.54 88888.00 2019-09-30 03:49:44.000 273 33813.02 292.61 17122.58 88888.00 2019-09-30 03:49:45.000 273 33813.06 292.60 17122.55 37902.28 2019-09-30 03:49:46.000 273 33813.06 292.61 17122.57 88888.00 2019-09-30 03:49:47.000 273 33813.07 292.60 17122.60 88888.00 2019-09-30 03:49:48.000 273 33813.04 292.53 17122.61 88888.00 2019-09-30 03:49:49.000 273 33813.03 292.53 17122.56 88888.00 2019-09-30 03:49:50.000 273 33813.03 292.53 17122.53 37902.33 2019-09-30 03:49:51.000 273 33813.05 292.50 17122.55 88888.00 2019-09-30 03:49:52.000 273 33813.07 292.48 17122.54 88888.00 2019-09-30 03:49:53.000 273 33813.09 292.41 17122.57 88888.00 2019-09-30 03:49:54.000 273 33813.05 292.39 17122.56 88888.00 2019-09-30 03:49:55.000 273 33813.04 292.41 17122.61 37902.35 2019-09-30 03:49:56.000 273 33813.03 292.36 17122.64 88888.00 2019-09-30 03:49:57.000 273 33813.00 292.38 17122.59 88888.00 2019-09-30 03:49:58.000 273 33813.01 292.37 17122.55 88888.00 2019-09-30 03:49:59.000 273 33813.05 292.38 17122.57 88888.00 2019-09-30 03:50:00.000 273 33813.11 292.38 17122.57 37902.32 2019-09-30 03:50:01.000 273 33813.12 292.38 17122.64 88888.00 2019-09-30 03:50:02.000 273 33813.15 292.35 17122.61 88888.00 2019-09-30 03:50:03.000 273 33813.15 292.34 17122.58 88888.00 2019-09-30 03:50:04.000 273 33813.14 292.36 17122.59 88888.00 2019-09-30 03:50:05.000 273 33813.15 292.38 17122.59 37902.40 2019-09-30 03:50:06.000 273 33813.19 292.39 17122.61 88888.00 2019-09-30 03:50:07.000 273 33813.20 292.39 17122.63 88888.00 2019-09-30 03:50:08.000 273 33813.20 292.38 17122.61 88888.00 2019-09-30 03:50:09.000 273 33813.18 292.36 17122.57 88888.00 2019-09-30 03:50:10.000 273 33813.21 292.40 17122.57 37902.47 2019-09-30 03:50:11.000 273 33813.20 292.39 17122.58 88888.00 2019-09-30 03:50:12.000 273 33813.17 292.38 17122.57 88888.00 2019-09-30 03:50:13.000 273 33813.17 292.37 17122.58 88888.00 2019-09-30 03:50:14.000 273 33813.16 292.31 17122.57 88888.00 2019-09-30 03:50:15.000 273 33813.19 292.29 17122.53 37902.54 2019-09-30 03:50:16.000 273 33813.19 292.29 17122.52 88888.00 2019-09-30 03:50:17.000 273 33813.16 292.30 17122.55 88888.00 2019-09-30 03:50:18.000 273 33813.14 292.29 17122.57 88888.00 2019-09-30 03:50:19.000 273 33813.14 292.28 17122.57 88888.00 2019-09-30 03:50:20.000 273 33813.14 292.28 17122.58 37902.49 2019-09-30 03:50:21.000 273 33813.15 292.29 17122.60 88888.00 2019-09-30 03:50:22.000 273 33813.14 292.26 17122.63 88888.00 2019-09-30 03:50:23.000 273 33813.16 292.25 17122.63 88888.00 2019-09-30 03:50:24.000 273 33813.12 292.26 17122.62 88888.00 2019-09-30 03:50:25.000 273 33813.10 292.22 17122.60 37902.38 2019-09-30 03:50:26.000 273 33813.15 292.24 17122.61 88888.00 2019-09-30 03:50:27.000 273 33813.18 292.20 17122.64 88888.00 2019-09-30 03:50:28.000 273 33813.13 292.21 17122.63 88888.00 2019-09-30 03:50:29.000 273 33813.14 292.20 17122.65 88888.00 2019-09-30 03:50:30.000 273 33813.16 292.16 17122.63 37902.48 2019-09-30 03:50:31.000 273 33813.17 292.12 17122.60 88888.00 2019-09-30 03:50:32.000 273 33813.14 292.11 17122.60 88888.00 2019-09-30 03:50:33.000 273 33813.14 292.11 17122.61 88888.00 2019-09-30 03:50:34.000 273 33813.18 292.09 17122.64 88888.00 2019-09-30 03:50:35.000 273 33813.22 292.10 17122.63 37902.53 2019-09-30 03:50:36.000 273 33813.23 292.09 17122.65 88888.00 2019-09-30 03:50:37.000 273 33813.26 292.07 17122.69 88888.00 2019-09-30 03:50:38.000 273 33813.28 292.08 17122.69 88888.00 2019-09-30 03:50:39.000 273 33813.25 292.07 17122.67 88888.00 2019-09-30 03:50:40.000 273 33813.25 292.05 17122.67 37902.53 2019-09-30 03:50:41.000 273 33813.24 292.03 17122.72 88888.00 2019-09-30 03:50:42.000 273 33813.23 292.04 17122.71 88888.00 2019-09-30 03:50:43.000 273 33813.22 292.05 17122.68 88888.00 2019-09-30 03:50:44.000 273 33813.25 292.04 17122.72 88888.00 2019-09-30 03:50:45.000 273 33813.24 292.01 17122.72 37902.51 2019-09-30 03:50:46.000 273 33813.18 292.01 17122.70 88888.00 2019-09-30 03:50:47.000 273 33813.21 291.99 17122.71 88888.00 2019-09-30 03:50:48.000 273 33813.18 291.94 17122.68 88888.00 2019-09-30 03:50:49.000 273 33813.20 291.92 17122.67 88888.00 2019-09-30 03:50:50.000 273 33813.20 291.91 17122.67 37902.50 2019-09-30 03:50:51.000 273 33813.19 291.86 17122.64 88888.00 2019-09-30 03:50:52.000 273 33813.19 291.86 17122.66 88888.00 2019-09-30 03:50:53.000 273 33813.24 291.88 17122.65 88888.00 2019-09-30 03:50:54.000 273 33813.25 291.83 17122.62 88888.00 2019-09-30 03:50:55.000 273 33813.25 291.81 17122.61 37902.50 2019-09-30 03:50:56.000 273 33813.27 291.81 17122.62 88888.00 2019-09-30 03:50:57.000 273 33813.27 291.82 17122.63 88888.00 2019-09-30 03:50:58.000 273 33813.30 291.80 17122.62 88888.00 2019-09-30 03:50:59.000 273 33813.28 291.79 17122.64 88888.00 2019-09-30 03:51:00.000 273 33813.28 291.75 17122.65 37902.62 2019-09-30 03:51:01.000 273 33813.24 291.70 17122.65 88888.00 2019-09-30 03:51:02.000 273 33813.27 291.77 17122.64 88888.00 2019-09-30 03:51:03.000 273 33813.28 291.74 17122.64 88888.00 2019-09-30 03:51:04.000 273 33813.32 291.76 17122.60 88888.00 2019-09-30 03:51:05.000 273 33813.32 291.75 17122.59 37902.64 2019-09-30 03:51:06.000 273 33813.30 291.75 17122.59 88888.00 2019-09-30 03:51:07.000 273 33813.32 291.77 17122.61 88888.00 2019-09-30 03:51:08.000 273 33813.35 291.77 17122.63 88888.00 2019-09-30 03:51:09.000 273 33813.36 291.79 17122.65 88888.00 2019-09-30 03:51:10.000 273 33813.35 291.80 17122.66 37902.63 2019-09-30 03:51:11.000 273 33813.29 291.75 17122.63 88888.00 2019-09-30 03:51:12.000 273 33813.26 291.77 17122.61 88888.00 2019-09-30 03:51:13.000 273 33813.27 291.77 17122.60 88888.00 2019-09-30 03:51:14.000 273 33813.26 291.73 17122.64 88888.00 2019-09-30 03:51:15.000 273 33813.24 291.72 17122.66 37902.59 2019-09-30 03:51:16.000 273 33813.30 291.75 17122.64 88888.00 2019-09-30 03:51:17.000 273 33813.31 291.71 17122.68 88888.00 2019-09-30 03:51:18.000 273 33813.27 291.66 17122.62 88888.00 2019-09-30 03:51:19.000 273 33813.25 291.64 17122.64 88888.00 2019-09-30 03:51:20.000 273 33813.28 291.66 17122.62 37902.52 2019-09-30 03:51:21.000 273 33813.24 291.66 17122.64 88888.00 2019-09-30 03:51:22.000 273 33813.23 291.65 17122.69 88888.00 2019-09-30 03:51:23.000 273 33813.24 291.64 17122.69 88888.00 2019-09-30 03:51:24.000 273 33813.23 291.63 17122.65 88888.00 2019-09-30 03:51:25.000 273 33813.24 291.61 17122.66 37902.52 2019-09-30 03:51:26.000 273 33813.24 291.65 17122.65 88888.00 2019-09-30 03:51:27.000 273 33813.26 291.64 17122.63 88888.00 2019-09-30 03:51:28.000 273 33813.27 291.59 17122.63 88888.00 2019-09-30 03:51:29.000 273 33813.25 291.57 17122.69 88888.00 2019-09-30 03:51:30.000 273 33813.25 291.60 17122.68 37902.55 2019-09-30 03:51:31.000 273 33813.28 291.60 17122.66 88888.00 2019-09-30 03:51:32.000 273 33813.30 291.58 17122.64 88888.00 2019-09-30 03:51:33.000 273 33813.29 291.53 17122.64 88888.00 2019-09-30 03:51:34.000 273 33813.28 291.53 17122.66 88888.00 2019-09-30 03:51:35.000 273 33813.25 291.54 17122.63 37902.58 2019-09-30 03:51:36.000 273 33813.28 291.53 17122.63 88888.00 2019-09-30 03:51:37.000 273 33813.30 291.52 17122.65 88888.00 2019-09-30 03:51:38.000 273 33813.32 291.52 17122.62 88888.00 2019-09-30 03:51:39.000 273 33813.36 291.54 17122.60 88888.00 2019-09-30 03:51:40.000 273 33813.37 291.51 17122.61 37902.62 2019-09-30 03:51:41.000 273 33813.39 291.47 17122.59 88888.00 2019-09-30 03:51:42.000 273 33813.35 291.53 17122.60 88888.00 2019-09-30 03:51:43.000 273 33813.33 291.54 17122.61 88888.00 2019-09-30 03:51:44.000 273 33813.32 291.53 17122.58 88888.00 2019-09-30 03:51:45.000 273 33813.31 291.52 17122.54 37902.61 2019-09-30 03:51:46.000 273 33813.30 291.50 17122.57 88888.00 2019-09-30 03:51:47.000 273 33813.30 291.51 17122.59 88888.00 2019-09-30 03:51:48.000 273 33813.33 291.52 17122.60 88888.00 2019-09-30 03:51:49.000 273 33813.31 291.51 17122.63 88888.00 2019-09-30 03:51:50.000 273 33813.28 291.48 17122.63 37902.58 2019-09-30 03:51:51.000 273 33813.27 291.48 17122.63 88888.00 2019-09-30 03:51:52.000 273 33813.30 291.50 17122.62 88888.00 2019-09-30 03:51:53.000 273 33813.31 291.47 17122.61 88888.00 2019-09-30 03:51:54.000 273 33813.31 291.45 17122.57 88888.00 2019-09-30 03:51:55.000 273 33813.33 291.43 17122.61 37902.54 2019-09-30 03:51:56.000 273 33813.32 291.43 17122.61 88888.00 2019-09-30 03:51:57.000 273 33813.37 291.40 17122.57 88888.00 2019-09-30 03:51:58.000 273 33813.36 291.43 17122.58 88888.00 2019-09-30 03:51:59.000 273 33813.37 291.43 17122.58 88888.00 2019-09-30 03:52:00.000 273 33813.37 291.41 17122.55 37902.63 2019-09-30 03:52:01.000 273 33813.42 291.41 17122.58 88888.00 2019-09-30 03:52:02.000 273 33813.44 291.39 17122.59 88888.00 2019-09-30 03:52:03.000 273 33813.45 291.40 17122.58 88888.00 2019-09-30 03:52:04.000 273 33813.46 291.38 17122.56 88888.00 2019-09-30 03:52:05.000 273 33813.48 291.36 17122.59 37902.77 2019-09-30 03:52:06.000 273 33813.50 291.35 17122.61 88888.00 2019-09-30 03:52:07.000 273 33813.54 291.37 17122.62 88888.00 2019-09-30 03:52:08.000 273 33813.55 291.36 17122.58 88888.00 2019-09-30 03:52:09.000 273 33813.56 291.36 17122.61 88888.00 2019-09-30 03:52:10.000 273 33813.57 291.34 17122.63 37902.73 2019-09-30 03:52:11.000 273 33813.60 291.31 17122.62 88888.00 2019-09-30 03:52:12.000 273 33813.58 291.29 17122.59 88888.00 2019-09-30 03:52:13.000 273 33813.61 291.26 17122.62 88888.00 2019-09-30 03:52:14.000 273 33813.60 291.29 17122.63 88888.00 2019-09-30 03:52:15.000 273 33813.63 291.29 17122.66 37902.84 2019-09-30 03:52:16.000 273 33813.61 291.27 17122.67 88888.00 2019-09-30 03:52:17.000 273 33813.62 291.28 17122.65 88888.00 2019-09-30 03:52:18.000 273 33813.61 291.27 17122.65 88888.00 2019-09-30 03:52:19.000 273 33813.62 291.27 17122.64 88888.00 2019-09-30 03:52:20.000 273 33813.62 291.29 17122.62 37902.84 2019-09-30 03:52:21.000 273 33813.59 291.27 17122.61 88888.00 2019-09-30 03:52:22.000 273 33813.61 291.25 17122.60 88888.00 2019-09-30 03:52:23.000 273 33813.60 291.24 17122.57 88888.00 2019-09-30 03:52:24.000 273 33813.58 291.25 17122.58 88888.00 2019-09-30 03:52:25.000 273 33813.68 291.27 17122.58 37902.84 2019-09-30 03:52:26.000 273 33813.72 291.24 17122.61 88888.00 2019-09-30 03:52:27.000 273 33813.73 291.23 17122.63 88888.00 2019-09-30 03:52:28.000 273 33813.77 291.24 17122.65 88888.00 2019-09-30 03:52:29.000 273 33813.76 291.24 17122.63 88888.00 2019-09-30 03:52:30.000 273 33813.76 291.23 17122.63 37902.85 2019-09-30 03:52:31.000 273 33813.75 291.20 17122.60 88888.00 2019-09-30 03:52:32.000 273 33813.70 291.22 17122.63 88888.00 2019-09-30 03:52:33.000 273 33813.74 291.25 17122.63 88888.00 2019-09-30 03:52:34.000 273 33813.73 291.24 17122.60 88888.00 2019-09-30 03:52:35.000 273 33813.70 291.24 17122.59 37902.97 2019-09-30 03:52:36.000 273 33813.71 291.23 17122.58 88888.00 2019-09-30 03:52:37.000 273 33813.72 291.22 17122.63 88888.00 2019-09-30 03:52:38.000 273 33813.74 291.17 17122.64 88888.00 2019-09-30 03:52:39.000 273 33813.74 291.20 17122.63 88888.00 2019-09-30 03:52:40.000 273 33813.74 291.19 17122.63 37902.97 2019-09-30 03:52:41.000 273 33813.75 291.14 17122.67 88888.00 2019-09-30 03:52:42.000 273 33813.74 291.15 17122.67 88888.00 2019-09-30 03:52:43.000 273 33813.76 291.20 17122.66 88888.00 2019-09-30 03:52:44.000 273 33813.71 291.14 17122.62 88888.00 2019-09-30 03:52:45.000 273 33813.68 291.13 17122.63 37902.96 2019-09-30 03:52:46.000 273 33813.66 291.14 17122.65 88888.00 2019-09-30 03:52:47.000 273 33813.73 291.09 17122.68 88888.00 2019-09-30 03:52:48.000 273 33813.74 291.07 17122.68 88888.00 2019-09-30 03:52:49.000 273 33813.77 291.11 17122.68 88888.00 2019-09-30 03:52:50.000 273 33813.76 291.12 17122.65 37902.97 2019-09-30 03:52:51.000 273 33813.78 291.07 17122.64 88888.00 2019-09-30 03:52:52.000 273 33813.78 291.06 17122.66 88888.00 2019-09-30 03:52:53.000 273 33813.84 291.07 17122.65 88888.00 2019-09-30 03:52:54.000 273 33813.83 291.07 17122.64 88888.00 2019-09-30 03:52:55.000 273 33813.83 291.03 17122.64 37903.04 2019-09-30 03:52:56.000 273 33813.85 291.04 17122.61 88888.00 2019-09-30 03:52:57.000 273 33813.87 291.02 17122.61 88888.00 2019-09-30 03:52:58.000 273 33813.86 291.00 17122.61 88888.00 2019-09-30 03:52:59.000 273 33813.87 291.01 17122.65 88888.00 2019-09-30 03:53:00.000 273 33813.85 291.02 17122.60 37903.01 2019-09-30 03:53:01.000 273 33813.82 290.95 17122.61 88888.00 2019-09-30 03:53:02.000 273 33813.83 290.92 17122.62 88888.00 2019-09-30 03:53:03.000 273 33813.83 290.98 17122.59 88888.00 2019-09-30 03:53:04.000 273 33813.84 290.96 17122.58 88888.00 2019-09-30 03:53:05.000 273 33813.82 290.96 17122.55 37903.05 2019-09-30 03:53:06.000 273 33813.78 290.97 17122.58 88888.00 2019-09-30 03:53:07.000 273 33813.78 290.99 17122.61 88888.00 2019-09-30 03:53:08.000 273 33813.75 290.96 17122.61 88888.00 2019-09-30 03:53:09.000 273 33813.78 290.94 17122.60 88888.00 2019-09-30 03:53:10.000 273 33813.75 290.91 17122.63 37902.99 2019-09-30 03:53:11.000 273 33813.78 290.95 17122.63 88888.00 2019-09-30 03:53:12.000 273 33813.77 290.97 17122.62 88888.00 2019-09-30 03:53:13.000 273 33813.77 290.97 17122.63 88888.00 2019-09-30 03:53:14.000 273 33813.77 290.95 17122.65 88888.00 2019-09-30 03:53:15.000 273 33813.73 290.92 17122.63 37902.94 2019-09-30 03:53:16.000 273 33813.74 290.92 17122.60 88888.00 2019-09-30 03:53:17.000 273 33813.76 290.96 17122.60 88888.00 2019-09-30 03:53:18.000 273 33813.77 290.97 17122.60 88888.00 2019-09-30 03:53:19.000 273 33813.79 290.98 17122.61 88888.00 2019-09-30 03:53:20.000 273 33813.80 290.99 17122.63 37903.02 2019-09-30 03:53:21.000 273 33813.83 290.91 17122.65 88888.00 2019-09-30 03:53:22.000 273 33813.83 290.88 17122.61 88888.00 2019-09-30 03:53:23.000 273 33813.85 290.87 17122.61 88888.00 2019-09-30 03:53:24.000 273 33813.88 290.85 17122.57 88888.00 2019-09-30 03:53:25.000 273 33813.86 290.83 17122.57 37902.99 2019-09-30 03:53:26.000 273 33813.87 290.80 17122.57 88888.00 2019-09-30 03:53:27.000 273 33813.86 290.83 17122.61 88888.00 2019-09-30 03:53:28.000 273 33813.86 290.82 17122.60 88888.00 2019-09-30 03:53:29.000 273 33813.85 290.77 17122.58 88888.00 2019-09-30 03:53:30.000 273 33813.79 290.75 17122.57 37903.10 2019-09-30 03:53:31.000 273 33813.82 290.78 17122.59 88888.00 2019-09-30 03:53:32.000 273 33813.84 290.77 17122.58 88888.00 2019-09-30 03:53:33.000 273 33813.83 290.77 17122.60 88888.00 2019-09-30 03:53:34.000 273 33813.85 290.78 17122.66 88888.00 2019-09-30 03:53:35.000 273 33813.85 290.81 17122.63 37903.01 2019-09-30 03:53:36.000 273 33813.83 290.77 17122.61 88888.00 2019-09-30 03:53:37.000 273 33813.81 290.75 17122.64 88888.00 2019-09-30 03:53:38.000 273 33813.81 290.76 17122.63 88888.00 2019-09-30 03:53:39.000 273 33813.80 290.74 17122.62 88888.00 2019-09-30 03:53:40.000 273 33813.81 290.72 17122.58 37903.09 2019-09-30 03:53:41.000 273 33813.81 290.77 17122.57 88888.00 2019-09-30 03:53:42.000 273 33813.86 290.72 17122.58 88888.00 2019-09-30 03:53:43.000 273 33813.85 290.73 17122.61 88888.00 2019-09-30 03:53:44.000 273 33813.82 290.75 17122.60 88888.00 2019-09-30 03:53:45.000 273 33813.85 290.73 17122.62 37903.17 2019-09-30 03:53:46.000 273 33813.86 290.72 17122.65 88888.00 2019-09-30 03:53:47.000 273 33813.89 290.73 17122.66 88888.00 2019-09-30 03:53:48.000 273 33813.90 290.74 17122.64 88888.00 2019-09-30 03:53:49.000 273 33813.88 290.74 17122.65 88888.00 2019-09-30 03:53:50.000 273 33813.84 290.71 17122.58 37903.12 2019-09-30 03:53:51.000 273 33813.84 290.72 17122.59 88888.00 2019-09-30 03:53:52.000 273 33813.88 290.74 17122.61 88888.00 2019-09-30 03:53:53.000 273 33813.90 290.72 17122.62 88888.00 2019-09-30 03:53:54.000 273 33813.91 290.74 17122.62 88888.00 2019-09-30 03:53:55.000 273 33813.91 290.74 17122.60 37903.16 2019-09-30 03:53:56.000 273 33813.88 290.71 17122.60 88888.00 2019-09-30 03:53:57.000 273 33813.91 290.71 17122.58 88888.00 2019-09-30 03:53:58.000 273 33813.92 290.71 17122.58 88888.00 2019-09-30 03:53:59.000 273 33813.90 290.73 17122.60 88888.00 2019-09-30 03:54:00.000 273 33813.85 290.71 17122.61 37903.08 2019-09-30 03:54:01.000 273 33813.84 290.71 17122.63 88888.00 2019-09-30 03:54:02.000 273 33813.82 290.72 17122.67 88888.00 2019-09-30 03:54:03.000 273 33813.79 290.71 17122.65 88888.00 2019-09-30 03:54:04.000 273 33813.80 290.70 17122.65 88888.00 2019-09-30 03:54:05.000 273 33813.82 290.70 17122.64 37903.13 2019-09-30 03:54:06.000 273 33813.82 290.70 17122.60 88888.00 2019-09-30 03:54:07.000 273 33813.80 290.71 17122.62 88888.00 2019-09-30 03:54:08.000 273 33813.76 290.71 17122.65 88888.00 2019-09-30 03:54:09.000 273 33813.75 290.69 17122.65 88888.00 2019-09-30 03:54:10.000 273 33813.73 290.67 17122.69 37903.04 2019-09-30 03:54:11.000 273 33813.78 290.68 17122.70 88888.00 2019-09-30 03:54:12.000 273 33813.75 290.67 17122.69 88888.00 2019-09-30 03:54:13.000 273 33813.81 290.64 17122.66 88888.00 2019-09-30 03:54:14.000 273 33813.86 290.65 17122.66 88888.00 2019-09-30 03:54:15.000 273 33813.85 290.64 17122.68 37903.05 2019-09-30 03:54:16.000 273 33813.82 290.61 17122.65 88888.00 2019-09-30 03:54:17.000 273 33813.85 290.59 17122.61 88888.00 2019-09-30 03:54:18.000 273 33813.87 290.59 17122.56 88888.00 2019-09-30 03:54:19.000 273 33813.87 290.60 17122.56 88888.00 2019-09-30 03:54:20.000 273 33813.89 290.61 17122.59 37903.06 2019-09-30 03:54:21.000 273 33813.88 290.58 17122.58 88888.00 2019-09-30 03:54:22.000 273 33813.87 290.58 17122.64 88888.00 2019-09-30 03:54:23.000 273 33813.87 290.60 17122.65 88888.00 2019-09-30 03:54:24.000 273 33813.89 290.58 17122.64 88888.00 2019-09-30 03:54:25.000 273 33813.87 290.59 17122.61 37903.14 2019-09-30 03:54:26.000 273 33813.86 290.59 17122.62 88888.00 2019-09-30 03:54:27.000 273 33813.85 290.60 17122.61 88888.00 2019-09-30 03:54:28.000 273 33813.84 290.57 17122.61 88888.00 2019-09-30 03:54:29.000 273 33813.79 290.55 17122.64 88888.00 2019-09-30 03:54:30.000 273 33813.77 290.53 17122.64 37903.16 2019-09-30 03:54:31.000 273 33813.75 290.52 17122.65 88888.00 2019-09-30 03:54:32.000 273 33813.73 290.48 17122.63 88888.00 2019-09-30 03:54:33.000 273 33813.70 290.47 17122.64 88888.00 2019-09-30 03:54:34.000 273 33813.67 290.48 17122.62 88888.00 2019-09-30 03:54:35.000 273 33813.63 290.46 17122.64 37902.97 2019-09-30 03:54:36.000 273 33813.63 290.47 17122.63 88888.00 2019-09-30 03:54:37.000 273 33813.64 290.47 17122.58 88888.00 2019-09-30 03:54:38.000 273 33813.64 290.47 17122.62 88888.00 2019-09-30 03:54:39.000 273 33813.67 290.45 17122.61 88888.00 2019-09-30 03:54:40.000 273 33813.66 290.45 17122.59 37902.85 2019-09-30 03:54:41.000 273 33813.65 290.45 17122.60 88888.00 2019-09-30 03:54:42.000 273 33813.62 290.45 17122.56 88888.00 2019-09-30 03:54:43.000 273 33813.63 290.43 17122.57 88888.00 2019-09-30 03:54:44.000 273 33813.66 290.45 17122.57 88888.00 2019-09-30 03:54:45.000 273 33813.69 290.45 17122.61 37902.83 2019-09-30 03:54:46.000 273 33813.69 290.43 17122.60 88888.00 2019-09-30 03:54:47.000 273 33813.67 290.45 17122.65 88888.00 2019-09-30 03:54:48.000 273 33813.72 290.44 17122.68 88888.00 2019-09-30 03:54:49.000 273 33813.73 290.42 17122.67 88888.00 2019-09-30 03:54:50.000 273 33813.68 290.38 17122.66 37902.96 2019-09-30 03:54:51.000 273 33813.68 290.39 17122.64 88888.00 2019-09-30 03:54:52.000 273 33813.67 290.40 17122.68 88888.00 2019-09-30 03:54:53.000 273 33813.70 290.37 17122.68 88888.00 2019-09-30 03:54:54.000 273 33813.71 290.35 17122.70 88888.00 2019-09-30 03:54:55.000 273 33813.68 290.36 17122.67 37903.00 2019-09-30 03:54:56.000 273 33813.66 290.41 17122.69 88888.00 2019-09-30 03:54:57.000 273 33813.64 290.38 17122.70 88888.00 2019-09-30 03:54:58.000 273 33813.58 290.40 17122.74 88888.00 2019-09-30 03:54:59.000 273 33813.55 290.41 17122.73 88888.00 2019-09-30 03:55:00.000 273 33813.56 290.41 17122.74 37902.84 2019-09-30 03:55:01.000 273 33813.56 290.39 17122.74 88888.00 2019-09-30 03:55:02.000 273 33813.52 290.37 17122.71 88888.00 2019-09-30 03:55:03.000 273 33813.51 290.38 17122.69 88888.00 2019-09-30 03:55:04.000 273 33813.49 290.36 17122.67 88888.00 2019-09-30 03:55:05.000 273 33813.46 290.36 17122.68 37902.76 2019-09-30 03:55:06.000 273 33813.45 290.34 17122.72 88888.00 2019-09-30 03:55:07.000 273 33813.48 290.33 17122.74 88888.00 2019-09-30 03:55:08.000 273 33813.49 290.29 17122.73 88888.00 2019-09-30 03:55:09.000 273 33813.49 290.30 17122.76 88888.00 2019-09-30 03:55:10.000 273 33813.46 290.27 17122.73 37902.87 2019-09-30 03:55:11.000 273 33813.50 290.28 17122.72 88888.00 2019-09-30 03:55:12.000 273 33813.51 290.33 17122.74 88888.00 2019-09-30 03:55:13.000 273 33813.49 290.33 17122.76 88888.00 2019-09-30 03:55:14.000 273 33813.50 290.29 17122.76 88888.00 2019-09-30 03:55:15.000 273 33813.51 290.31 17122.75 37902.79 2019-09-30 03:55:16.000 273 33813.51 290.30 17122.75 88888.00 2019-09-30 03:55:17.000 273 33813.48 290.31 17122.72 88888.00 2019-09-30 03:55:18.000 273 33813.46 290.28 17122.75 88888.00 2019-09-30 03:55:19.000 273 33813.47 290.26 17122.75 88888.00 2019-09-30 03:55:20.000 273 33813.44 290.28 17122.74 37902.80 2019-09-30 03:55:21.000 273 33813.43 290.29 17122.74 88888.00 2019-09-30 03:55:22.000 273 33813.40 290.29 17122.76 88888.00 2019-09-30 03:55:23.000 273 33813.35 290.31 17122.78 88888.00 2019-09-30 03:55:24.000 273 33813.35 290.25 17122.79 88888.00 2019-09-30 03:55:25.000 273 33813.35 290.25 17122.80 37902.79 2019-09-30 03:55:26.000 273 33813.34 290.20 17122.78 88888.00 2019-09-30 03:55:27.000 273 33813.33 290.20 17122.77 88888.00 2019-09-30 03:55:28.000 273 33813.37 290.20 17122.80 88888.00 2019-09-30 03:55:29.000 273 33813.36 290.18 17122.80 88888.00 2019-09-30 03:55:30.000 273 33813.40 290.19 17122.80 37902.65 2019-09-30 03:55:31.000 273 33813.35 290.23 17122.78 88888.00 2019-09-30 03:55:32.000 273 33813.36 290.26 17122.79 88888.00 2019-09-30 03:55:33.000 273 33813.37 290.26 17122.78 88888.00 2019-09-30 03:55:34.000 273 33813.41 290.23 17122.80 88888.00 2019-09-30 03:55:35.000 273 33813.40 290.26 17122.81 37902.69 2019-09-30 03:55:36.000 273 33813.41 290.29 17122.79 88888.00 2019-09-30 03:55:37.000 273 33813.45 290.30 17122.78 88888.00 2019-09-30 03:55:38.000 273 33813.43 290.31 17122.76 88888.00 2019-09-30 03:55:39.000 273 33813.42 290.27 17122.79 88888.00 2019-09-30 03:55:40.000 273 33813.40 290.27 17122.77 37902.74 2019-09-30 03:55:41.000 273 33813.42 290.28 17122.76 88888.00 2019-09-30 03:55:42.000 273 33813.38 290.27 17122.79 88888.00 2019-09-30 03:55:43.000 273 33813.38 290.26 17122.83 88888.00 2019-09-30 03:55:44.000 273 33813.38 290.24 17122.82 88888.00 2019-09-30 03:55:45.000 273 33813.35 290.24 17122.79 37902.71 2019-09-30 03:55:46.000 273 33813.28 290.22 17122.76 88888.00 2019-09-30 03:55:47.000 273 33813.24 290.20 17122.77 88888.00 2019-09-30 03:55:48.000 273 33813.25 290.26 17122.74 88888.00 2019-09-30 03:55:49.000 273 33813.24 290.30 17122.73 88888.00 2019-09-30 03:55:50.000 273 33813.23 290.28 17122.75 37902.66 2019-09-30 03:55:51.000 273 33813.22 290.27 17122.76 88888.00 2019-09-30 03:55:52.000 273 33813.20 290.27 17122.69 88888.00 2019-09-30 03:55:53.000 273 33813.19 290.31 17122.73 88888.00 2019-09-30 03:55:54.000 273 33813.17 290.35 17122.76 88888.00 2019-09-30 03:55:55.000 273 33813.20 290.35 17122.74 37902.72 2019-09-30 03:55:56.000 273 33813.21 290.35 17122.74 88888.00 2019-09-30 03:55:57.000 273 33813.20 290.36 17122.78 88888.00 2019-09-30 03:55:58.000 273 33813.19 290.36 17122.81 88888.00 2019-09-30 03:55:59.000 273 33813.24 290.33 17122.77 88888.00 2019-09-30 03:56:00.000 273 33813.21 290.34 17122.77 37902.62 2019-09-30 03:56:01.000 273 33813.22 290.31 17122.76 88888.00 2019-09-30 03:56:02.000 273 33813.19 290.28 17122.74 88888.00 2019-09-30 03:56:03.000 273 33813.16 290.27 17122.77 88888.00 2019-09-30 03:56:04.000 273 33813.14 290.28 17122.81 88888.00 2019-09-30 03:56:05.000 273 33813.14 290.32 17122.80 37902.59 2019-09-30 03:56:06.000 273 33813.15 290.33 17122.81 88888.00 2019-09-30 03:56:07.000 273 33813.10 290.35 17122.83 88888.00 2019-09-30 03:56:08.000 273 33813.08 290.37 17122.83 88888.00 2019-09-30 03:56:09.000 273 33813.09 290.38 17122.83 88888.00 2019-09-30 03:56:10.000 273 33813.06 290.38 17122.82 37902.54 2019-09-30 03:56:11.000 273 33813.06 290.35 17122.83 88888.00 2019-09-30 03:56:12.000 273 33813.06 290.33 17122.79 88888.00 2019-09-30 03:56:13.000 273 33813.08 290.33 17122.79 88888.00 2019-09-30 03:56:14.000 273 33813.06 290.31 17122.78 88888.00 2019-09-30 03:56:15.000 273 33813.04 290.36 17122.77 37902.55 2019-09-30 03:56:16.000 273 33813.07 290.38 17122.84 88888.00 2019-09-30 03:56:17.000 273 33813.09 290.39 17122.82 88888.00 2019-09-30 03:56:18.000 273 33813.05 290.40 17122.81 88888.00 2019-09-30 03:56:19.000 273 33813.04 290.37 17122.78 88888.00 2019-09-30 03:56:20.000 273 33813.05 290.39 17122.83 37902.48 2019-09-30 03:56:21.000 273 33813.06 290.41 17122.82 88888.00 2019-09-30 03:56:22.000 273 33813.08 290.41 17122.81 88888.00 2019-09-30 03:56:23.000 273 33813.11 290.43 17122.79 88888.00 2019-09-30 03:56:24.000 273 33813.08 290.42 17122.82 88888.00 2019-09-30 03:56:25.000 273 33813.07 290.40 17122.82 37902.48 2019-09-30 03:56:26.000 273 33813.07 290.41 17122.82 88888.00 2019-09-30 03:56:27.000 273 33813.06 290.43 17122.83 88888.00 2019-09-30 03:56:28.000 273 33813.09 290.47 17122.82 88888.00 2019-09-30 03:56:29.000 273 33813.08 290.51 17122.80 88888.00 2019-09-30 03:56:30.000 273 33813.08 290.51 17122.80 37902.45 2019-09-30 03:56:31.000 273 33813.06 290.51 17122.82 88888.00 2019-09-30 03:56:32.000 273 33813.04 290.47 17122.80 88888.00 2019-09-30 03:56:33.000 273 33813.01 290.48 17122.79 88888.00 2019-09-30 03:56:34.000 273 33813.01 290.50 17122.80 88888.00 2019-09-30 03:56:35.000 273 33813.04 290.53 17122.80 37902.42 2019-09-30 03:56:36.000 273 33813.03 290.54 17122.82 88888.00 2019-09-30 03:56:37.000 273 33813.00 290.53 17122.81 88888.00 2019-09-30 03:56:38.000 273 33813.00 290.48 17122.86 88888.00 2019-09-30 03:56:39.000 273 33813.01 290.46 17122.82 88888.00 2019-09-30 03:56:40.000 273 33812.97 290.47 17122.85 37902.39 2019-09-30 03:56:41.000 273 33812.95 290.46 17122.81 88888.00 2019-09-30 03:56:42.000 273 33812.94 290.46 17122.80 88888.00 2019-09-30 03:56:43.000 273 33812.93 290.45 17122.82 88888.00 2019-09-30 03:56:44.000 273 33812.91 290.41 17122.76 88888.00 2019-09-30 03:56:45.000 273 33812.87 290.41 17122.77 37902.36 2019-09-30 03:56:46.000 273 33812.85 290.47 17122.77 88888.00 2019-09-30 03:56:47.000 273 33812.87 290.46 17122.80 88888.00 2019-09-30 03:56:48.000 273 33812.89 290.45 17122.82 88888.00 2019-09-30 03:56:49.000 273 33812.90 290.44 17122.85 88888.00 2019-09-30 03:56:50.000 273 33812.87 290.46 17122.80 37902.31 2019-09-30 03:56:51.000 273 33812.86 290.47 17122.78 88888.00 2019-09-30 03:56:52.000 273 33812.85 290.51 17122.77 88888.00 2019-09-30 03:56:53.000 273 33812.88 290.53 17122.78 88888.00 2019-09-30 03:56:54.000 273 33812.88 290.52 17122.81 88888.00 2019-09-30 03:56:55.000 273 33812.88 290.54 17122.81 37902.33 2019-09-30 03:56:56.000 273 33812.88 290.56 17122.87 88888.00 2019-09-30 03:56:57.000 273 33812.86 290.56 17122.87 88888.00 2019-09-30 03:56:58.000 273 33812.83 290.59 17122.88 88888.00 2019-09-30 03:56:59.000 273 33812.88 290.58 17122.88 88888.00 2019-09-30 03:57:00.000 273 33812.88 290.58 17122.89 37902.27 2019-09-30 03:57:01.000 273 33812.88 290.60 17122.91 88888.00 2019-09-30 03:57:02.000 273 33812.83 290.58 17122.92 88888.00 2019-09-30 03:57:03.000 273 33812.83 290.54 17122.90 88888.00 2019-09-30 03:57:04.000 273 33812.80 290.52 17122.87 88888.00 2019-09-30 03:57:05.000 273 33812.76 290.53 17122.89 37902.18 2019-09-30 03:57:06.000 273 33812.76 290.55 17122.90 88888.00 2019-09-30 03:57:07.000 273 33812.81 290.56 17122.88 88888.00 2019-09-30 03:57:08.000 273 33812.84 290.53 17122.84 88888.00 2019-09-30 03:57:09.000 273 33812.83 290.54 17122.81 88888.00 2019-09-30 03:57:10.000 273 33812.81 290.50 17122.84 37902.19 2019-09-30 03:57:11.000 273 33812.84 290.52 17122.87 88888.00 2019-09-30 03:57:12.000 273 33812.82 290.51 17122.82 88888.00 2019-09-30 03:57:13.000 273 33812.81 290.53 17122.85 88888.00 2019-09-30 03:57:14.000 273 33812.87 290.55 17122.86 88888.00 2019-09-30 03:57:15.000 273 33812.91 290.54 17122.85 37902.22 2019-09-30 03:57:16.000 273 33812.93 290.59 17122.84 88888.00 2019-09-30 03:57:17.000 273 33812.88 290.63 17122.81 88888.00 2019-09-30 03:57:18.000 273 33812.88 290.59 17122.81 88888.00 2019-09-30 03:57:19.000 273 33812.84 290.61 17122.80 88888.00 2019-09-30 03:57:20.000 273 33812.85 290.60 17122.86 37902.20 2019-09-30 03:57:21.000 273 33812.86 290.57 17122.88 88888.00 2019-09-30 03:57:22.000 273 33812.83 290.56 17122.91 88888.00 2019-09-30 03:57:23.000 273 33812.86 290.59 17122.92 88888.00 2019-09-30 03:57:24.000 273 33812.84 290.54 17122.86 88888.00 2019-09-30 03:57:25.000 273 33812.81 290.52 17122.90 37902.21 2019-09-30 03:57:26.000 273 33812.78 290.56 17122.91 88888.00 2019-09-30 03:57:27.000 273 33812.79 290.62 17122.96 88888.00 2019-09-30 03:57:28.000 273 33812.73 290.61 17122.95 88888.00 2019-09-30 03:57:29.000 273 33812.70 290.59 17122.88 88888.00 2019-09-30 03:57:30.000 273 33812.71 290.57 17122.86 37902.23 2019-09-30 03:57:31.000 273 33812.66 290.57 17122.88 88888.00 2019-09-30 03:57:32.000 273 33812.64 290.59 17122.91 88888.00 2019-09-30 03:57:33.000 273 33812.62 290.59 17122.89 88888.00 2019-09-30 03:57:34.000 273 33812.60 290.57 17122.89 88888.00 2019-09-30 03:57:35.000 273 33812.59 290.51 17122.86 37902.06 2019-09-30 03:57:36.000 273 33812.58 290.53 17122.84 88888.00 2019-09-30 03:57:37.000 273 33812.59 290.52 17122.88 88888.00 2019-09-30 03:57:38.000 273 33812.61 290.54 17122.88 88888.00 2019-09-30 03:57:39.000 273 33812.63 290.56 17122.88 88888.00 2019-09-30 03:57:40.000 273 33812.61 290.56 17122.89 37902.01 2019-09-30 03:57:41.000 273 33812.58 290.56 17122.90 88888.00 2019-09-30 03:57:42.000 273 33812.58 290.55 17122.93 88888.00 2019-09-30 03:57:43.000 273 33812.58 290.58 17122.92 88888.00 2019-09-30 03:57:44.000 273 33812.64 290.63 17122.89 88888.00 2019-09-30 03:57:45.000 273 33812.70 290.63 17122.89 37902.08 2019-09-30 03:57:46.000 273 33812.70 290.58 17122.89 88888.00 2019-09-30 03:57:47.000 273 33812.71 290.62 17122.96 88888.00 2019-09-30 03:57:48.000 273 33812.70 290.66 17122.94 88888.00 2019-09-30 03:57:49.000 273 33812.66 290.68 17122.89 88888.00 2019-09-30 03:57:50.000 273 33812.68 290.68 17122.93 37902.12 2019-09-30 03:57:51.000 273 33812.69 290.64 17122.92 88888.00 2019-09-30 03:57:52.000 273 33812.65 290.63 17122.88 88888.00 2019-09-30 03:57:53.000 273 33812.63 290.62 17122.89 88888.00 2019-09-30 03:57:54.000 273 33812.61 290.64 17122.88 88888.00 2019-09-30 03:57:55.000 273 33812.59 290.67 17122.90 37902.00 2019-09-30 03:57:56.000 273 33812.54 290.66 17122.87 88888.00 2019-09-30 03:57:57.000 273 33812.52 290.66 17122.87 88888.00 2019-09-30 03:57:58.000 273 33812.48 290.65 17122.90 88888.00 2019-09-30 03:57:59.000 273 33812.49 290.65 17122.90 88888.00 2019-09-30 03:58:00.000 273 33812.45 290.62 17122.91 37901.94 2019-09-30 03:58:01.000 273 33812.45 290.59 17122.90 88888.00 2019-09-30 03:58:02.000 273 33812.47 290.63 17122.86 88888.00 2019-09-30 03:58:03.000 273 33812.44 290.66 17122.88 88888.00 2019-09-30 03:58:04.000 273 33812.45 290.66 17122.85 88888.00 2019-09-30 03:58:05.000 273 33812.43 290.66 17122.88 37901.88 2019-09-30 03:58:06.000 273 33812.41 290.68 17122.85 88888.00 2019-09-30 03:58:07.000 273 33812.42 290.64 17122.87 88888.00 2019-09-30 03:58:08.000 273 33812.43 290.61 17122.87 88888.00 2019-09-30 03:58:09.000 273 33812.44 290.61 17122.90 88888.00 2019-09-30 03:58:10.000 273 33812.47 290.62 17122.92 37901.88 2019-09-30 03:58:11.000 273 33812.49 290.61 17122.93 88888.00 2019-09-30 03:58:12.000 273 33812.47 290.62 17122.93 88888.00 2019-09-30 03:58:13.000 273 33812.47 290.63 17122.91 88888.00 2019-09-30 03:58:14.000 273 33812.45 290.64 17122.93 88888.00 2019-09-30 03:58:15.000 273 33812.45 290.63 17122.91 37901.95 2019-09-30 03:58:16.000 273 33812.46 290.63 17122.90 88888.00 2019-09-30 03:58:17.000 273 33812.49 290.63 17122.87 88888.00 2019-09-30 03:58:18.000 273 33812.51 290.66 17122.90 88888.00 2019-09-30 03:58:19.000 273 33812.52 290.67 17122.87 88888.00 2019-09-30 03:58:20.000 273 33812.47 290.66 17122.87 37901.92 2019-09-30 03:58:21.000 273 33812.45 290.61 17122.90 88888.00 2019-09-30 03:58:22.000 273 33812.45 290.64 17122.92 88888.00 2019-09-30 03:58:23.000 273 33812.40 290.61 17122.90 88888.00 2019-09-30 03:58:24.000 273 33812.40 290.64 17122.89 88888.00 2019-09-30 03:58:25.000 273 33812.38 290.66 17122.88 37901.91 2019-09-30 03:58:26.000 273 33812.36 290.60 17122.90 88888.00 2019-09-30 03:58:27.000 273 33812.38 290.56 17122.88 88888.00 2019-09-30 03:58:28.000 273 33812.34 290.57 17122.90 88888.00 2019-09-30 03:58:29.000 273 33812.36 290.63 17122.93 88888.00 2019-09-30 03:58:30.000 273 33812.33 290.67 17122.96 37901.80 2019-09-30 03:58:31.000 273 33812.30 290.65 17122.95 88888.00 2019-09-30 03:58:32.000 273 33812.25 290.62 17122.95 88888.00 2019-09-30 03:58:33.000 273 33812.25 290.61 17122.90 88888.00 2019-09-30 03:58:34.000 273 33812.20 290.62 17122.85 88888.00 2019-09-30 03:58:35.000 273 33812.20 290.60 17122.85 37901.79 2019-09-30 03:58:36.000 273 33812.20 290.61 17122.92 88888.00 2019-09-30 03:58:37.000 273 33812.20 290.64 17122.93 88888.00 2019-09-30 03:58:38.000 273 33812.18 290.69 17122.97 88888.00 2019-09-30 03:58:39.000 273 33812.19 290.69 17122.96 88888.00 2019-09-30 03:58:40.000 273 33812.24 290.66 17122.93 37901.76 2019-09-30 03:58:41.000 273 33812.25 290.69 17122.96 88888.00 2019-09-30 03:58:42.000 273 33812.23 290.68 17123.01 88888.00 2019-09-30 03:58:43.000 273 33812.25 290.66 17123.01 88888.00 2019-09-30 03:58:44.000 273 33812.26 290.64 17122.98 88888.00 2019-09-30 03:58:45.000 273 33812.23 290.61 17122.97 37901.65 2019-09-30 03:58:46.000 273 33812.23 290.60 17122.94 88888.00 2019-09-30 03:58:47.000 273 33812.23 290.64 17122.95 88888.00 2019-09-30 03:58:48.000 273 33812.25 290.64 17122.96 88888.00 2019-09-30 03:58:49.000 273 33812.21 290.66 17122.97 88888.00 2019-09-30 03:58:50.000 273 33812.17 290.65 17122.92 37901.78 2019-09-30 03:58:51.000 273 33812.17 290.65 17122.92 88888.00 2019-09-30 03:58:52.000 273 33812.16 290.69 17122.91 88888.00 2019-09-30 03:58:53.000 273 33812.14 290.73 17122.92 88888.00 2019-09-30 03:58:54.000 273 33812.10 290.77 17122.96 88888.00 2019-09-30 03:58:55.000 273 33812.10 290.75 17122.95 37901.65 2019-09-30 03:58:56.000 273 33812.10 290.72 17122.93 88888.00 2019-09-30 03:58:57.000 273 33812.06 290.67 17122.94 88888.00 2019-09-30 03:58:58.000 273 33812.11 290.63 17122.93 88888.00 2019-09-30 03:58:59.000 273 33812.10 290.66 17122.91 88888.00 2019-09-30 03:59:00.000 273 33812.07 290.68 17122.94 37901.62 2019-09-30 03:59:01.000 273 33812.06 290.71 17122.93 88888.00 2019-09-30 03:59:02.000 273 33812.05 290.74 17122.94 88888.00 2019-09-30 03:59:03.000 273 33812.02 290.75 17122.97 88888.00 2019-09-30 03:59:04.000 273 33812.04 290.76 17123.01 88888.00 2019-09-30 03:59:05.000 273 33812.06 290.72 17123.00 37901.51 2019-09-30 03:59:06.000 273 33812.05 290.67 17123.02 88888.00 2019-09-30 03:59:07.000 273 33812.05 290.67 17122.99 88888.00 2019-09-30 03:59:08.000 273 33812.06 290.71 17122.94 88888.00 2019-09-30 03:59:09.000 273 33812.04 290.76 17122.95 88888.00 2019-09-30 03:59:10.000 273 33812.03 290.81 17122.96 37901.55 2019-09-30 03:59:11.000 273 33812.07 290.77 17122.96 88888.00 2019-09-30 03:59:12.000 273 33812.06 290.71 17122.98 88888.00 2019-09-30 03:59:13.000 273 33812.06 290.70 17122.97 88888.00 2019-09-30 03:59:14.000 273 33812.05 290.71 17122.97 88888.00 2019-09-30 03:59:15.000 273 33812.10 290.75 17122.95 37901.51 2019-09-30 03:59:16.000 273 33812.08 290.75 17122.93 88888.00 2019-09-30 03:59:17.000 273 33812.06 290.75 17122.92 88888.00 2019-09-30 03:59:18.000 273 33812.06 290.71 17122.94 88888.00 2019-09-30 03:59:19.000 273 33812.01 290.69 17122.92 88888.00 2019-09-30 03:59:20.000 273 33812.00 290.67 17122.93 37901.53 2019-09-30 03:59:21.000 273 33812.00 290.66 17122.93 88888.00 2019-09-30 03:59:22.000 273 33811.98 290.70 17122.93 88888.00 2019-09-30 03:59:23.000 273 33811.95 290.69 17122.98 88888.00 2019-09-30 03:59:24.000 273 33811.90 290.70 17122.96 88888.00 2019-09-30 03:59:25.000 273 33811.84 290.71 17122.96 37901.54 2019-09-30 03:59:26.000 273 33811.79 290.70 17122.94 88888.00 2019-09-30 03:59:27.000 273 33811.76 290.67 17122.97 88888.00 2019-09-30 03:59:28.000 273 33811.80 290.69 17123.00 88888.00 2019-09-30 03:59:29.000 273 33811.79 290.66 17122.97 88888.00 2019-09-30 03:59:30.000 273 33811.78 290.68 17123.00 37901.44 2019-09-30 03:59:31.000 273 33811.77 290.69 17122.98 88888.00 2019-09-30 03:59:32.000 273 33811.75 290.68 17122.98 88888.00 2019-09-30 03:59:33.000 273 33811.76 290.67 17122.99 88888.00 2019-09-30 03:59:34.000 273 33811.72 290.68 17122.99 88888.00 2019-09-30 03:59:35.000 273 33811.74 290.65 17122.99 37901.31 2019-09-30 03:59:36.000 273 33811.78 290.63 17122.97 88888.00 2019-09-30 03:59:37.000 273 33811.81 290.64 17122.96 88888.00 2019-09-30 03:59:38.000 273 33811.79 290.63 17122.93 88888.00 2019-09-30 03:59:39.000 273 33811.84 290.70 17122.96 88888.00 2019-09-30 03:59:40.000 273 33811.84 290.67 17122.99 37901.31 2019-09-30 03:59:41.000 273 33811.81 290.65 17122.98 88888.00 2019-09-30 03:59:42.000 273 33811.81 290.61 17122.95 88888.00 2019-09-30 03:59:43.000 273 33811.84 290.62 17122.97 88888.00 2019-09-30 03:59:44.000 273 33811.80 290.63 17122.97 88888.00 2019-09-30 03:59:45.000 273 33811.79 290.62 17122.96 37901.39 2019-09-30 03:59:46.000 273 33811.78 290.66 17122.92 88888.00 2019-09-30 03:59:47.000 273 33811.77 290.67 17122.92 88888.00 2019-09-30 03:59:48.000 273 33811.76 290.67 17122.96 88888.00 2019-09-30 03:59:49.000 273 33811.77 290.67 17122.95 88888.00 2019-09-30 03:59:50.000 273 33811.74 290.65 17122.93 37901.39 2019-09-30 03:59:51.000 273 33811.74 290.67 17122.91 88888.00 2019-09-30 03:59:52.000 273 33811.70 290.71 17122.93 88888.00 2019-09-30 03:59:53.000 273 33811.71 290.71 17122.95 88888.00 2019-09-30 03:59:54.000 273 33811.67 290.71 17122.93 88888.00 2019-09-30 03:59:55.000 273 33811.65 290.72 17122.92 37901.40 2019-09-30 03:59:56.000 273 33811.64 290.74 17122.97 88888.00 2019-09-30 03:59:57.000 273 33811.65 290.70 17122.97 88888.00 2019-09-30 03:59:58.000 273 33811.62 290.72 17122.94 88888.00 2019-09-30 03:59:59.000 273 33811.59 290.73 17122.95 88888.00 2019-09-30 04:00:00.000 273 33811.55 290.70 17122.95 37901.22 2019-09-30 04:00:01.000 273 33811.56 290.73 17122.96 88888.00 2019-09-30 04:00:02.000 273 33811.52 290.78 17122.97 88888.00 2019-09-30 04:00:03.000 273 33811.56 290.82 17122.97 88888.00 2019-09-30 04:00:04.000 273 33811.55 290.79 17122.94 88888.00 2019-09-30 04:00:05.000 273 33811.53 290.77 17122.92 37901.13 2019-09-30 04:00:06.000 273 33811.54 290.74 17122.96 88888.00 2019-09-30 04:00:07.000 273 33811.57 290.72 17122.96 88888.00 2019-09-30 04:00:08.000 273 33811.54 290.71 17122.94 88888.00 2019-09-30 04:00:09.000 273 33811.57 290.74 17122.93 88888.00 2019-09-30 04:00:10.000 273 33811.56 290.72 17122.92 37901.09 2019-09-30 04:00:11.000 273 33811.57 290.70 17122.95 88888.00 2019-09-30 04:00:12.000 273 33811.56 290.69 17122.97 88888.00 2019-09-30 04:00:13.000 273 33811.62 290.68 17122.96 88888.00 2019-09-30 04:00:14.000 273 33811.67 290.68 17122.94 88888.00 2019-09-30 04:00:15.000 273 33811.67 290.68 17122.97 37901.22 2019-09-30 04:00:16.000 273 33811.68 290.68 17123.00 88888.00 2019-09-30 04:00:17.000 273 33811.73 290.69 17122.95 88888.00 2019-09-30 04:00:18.000 273 33811.72 290.74 17122.93 88888.00 2019-09-30 04:00:19.000 273 33811.74 290.78 17122.93 88888.00 2019-09-30 04:00:20.000 273 33811.74 290.78 17122.90 37901.21 2019-09-30 04:00:21.000 273 33811.77 290.79 17122.88 88888.00 2019-09-30 04:00:22.000 273 33811.81 290.80 17122.90 88888.00 2019-09-30 04:00:23.000 273 33811.80 290.80 17122.91 88888.00 2019-09-30 04:00:24.000 273 33811.72 290.81 17122.92 88888.00 2019-09-30 04:00:25.000 273 33811.70 290.83 17122.90 37901.28 2019-09-30 04:00:26.000 273 33811.71 290.80 17122.91 88888.00 2019-09-30 04:00:27.000 273 33811.69 290.83 17122.94 88888.00 2019-09-30 04:00:28.000 273 33811.67 290.81 17122.93 88888.00 2019-09-30 04:00:29.000 273 33811.60 290.82 17122.90 88888.00 2019-09-30 04:00:30.000 273 33811.54 290.83 17122.89 37901.28 2019-09-30 04:00:31.000 273 33811.50 290.84 17122.88 88888.00 2019-09-30 04:00:32.000 273 33811.49 290.82 17122.85 88888.00 2019-09-30 04:00:33.000 273 33811.46 290.78 17122.89 88888.00 2019-09-30 04:00:34.000 273 33811.44 290.82 17122.93 88888.00 2019-09-30 04:00:35.000 273 33811.44 290.80 17122.92 37901.12 2019-09-30 04:00:36.000 273 33811.44 290.81 17122.91 88888.00 2019-09-30 04:00:37.000 273 33811.41 290.84 17122.90 88888.00 2019-09-30 04:00:38.000 273 33811.34 290.83 17122.90 88888.00 2019-09-30 04:00:39.000 273 33811.36 290.85 17122.90 88888.00 2019-09-30 04:00:40.000 273 33811.40 290.86 17122.90 37900.98 2019-09-30 04:00:41.000 273 33811.41 290.89 17122.93 88888.00 2019-09-30 04:00:42.000 273 33811.43 290.90 17122.94 88888.00 2019-09-30 04:00:43.000 273 33811.39 290.92 17122.91 88888.00 2019-09-30 04:00:44.000 273 33811.40 290.91 17122.93 88888.00 2019-09-30 04:00:45.000 273 33811.43 290.95 17122.96 37901.02 2019-09-30 04:00:46.000 273 33811.46 290.97 17122.96 88888.00 2019-09-30 04:00:47.000 273 33811.50 290.99 17122.96 88888.00 2019-09-30 04:00:48.000 273 33811.51 290.99 17123.00 88888.00 2019-09-30 04:00:49.000 273 33811.46 290.99 17123.00 88888.00 2019-09-30 04:00:50.000 273 33811.47 290.99 17123.00 37900.98 2019-09-30 04:00:51.000 273 33811.48 290.97 17122.97 88888.00 2019-09-30 04:00:52.000 273 33811.43 290.95 17123.00 88888.00 2019-09-30 04:00:53.000 273 33811.42 290.94 17122.98 88888.00 2019-09-30 04:00:54.000 273 33811.42 290.97 17122.99 88888.00 2019-09-30 04:00:55.000 273 33811.42 290.99 17123.01 37901.13 2019-09-30 04:00:56.000 273 33811.39 290.93 17122.95 88888.00 2019-09-30 04:00:57.000 273 33811.36 290.90 17122.95 88888.00 2019-09-30 04:00:58.000 273 33811.37 290.90 17122.97 88888.00 2019-09-30 04:00:59.000 273 33811.38 290.88 17122.98 88888.00 2019-09-30 04:01:00.000 273 33811.34 290.83 17122.98 37900.99 2019-09-30 04:01:01.000 273 33811.29 290.83 17122.99 88888.00 2019-09-30 04:01:02.000 273 33811.32 290.82 17122.98 88888.00 2019-09-30 04:01:03.000 273 33811.34 290.86 17122.97 88888.00 2019-09-30 04:01:04.000 273 33811.35 290.91 17122.99 88888.00 2019-09-30 04:01:05.000 273 33811.34 290.93 17123.02 37900.97 2019-09-30 04:01:06.000 273 33811.34 290.92 17123.00 88888.00 2019-09-30 04:01:07.000 273 33811.30 290.91 17123.00 88888.00 2019-09-30 04:01:08.000 273 33811.27 290.88 17122.99 88888.00 2019-09-30 04:01:09.000 273 33811.29 290.84 17123.02 88888.00 2019-09-30 04:01:10.000 273 33811.30 290.86 17123.06 37900.99 2019-09-30 04:01:11.000 273 33811.34 290.88 17123.05 88888.00 2019-09-30 04:01:12.000 273 33811.32 290.87 17123.02 88888.00 2019-09-30 04:01:13.000 273 33811.33 290.82 17122.99 88888.00 2019-09-30 04:01:14.000 273 33811.36 290.83 17122.97 88888.00 2019-09-30 04:01:15.000 273 33811.37 290.83 17123.01 37900.84 2019-09-30 04:01:16.000 273 33811.41 290.81 17123.00 88888.00 2019-09-30 04:01:17.000 273 33811.43 290.80 17123.00 88888.00 2019-09-30 04:01:18.000 273 33811.45 290.78 17122.99 88888.00 2019-09-30 04:01:19.000 273 33811.42 290.79 17123.04 88888.00 2019-09-30 04:01:20.000 273 33811.40 290.79 17123.03 37900.98 2019-09-30 04:01:21.000 273 33811.43 290.78 17122.98 88888.00 2019-09-30 04:01:22.000 273 33811.37 290.80 17122.96 88888.00 2019-09-30 04:01:23.000 273 33811.33 290.83 17123.00 88888.00 2019-09-30 04:01:24.000 273 33811.28 290.86 17123.01 88888.00 2019-09-30 04:01:25.000 273 33811.29 290.87 17123.02 37900.94 2019-09-30 04:01:26.000 273 33811.28 290.88 17123.04 88888.00 2019-09-30 04:01:27.000 273 33811.27 290.87 17123.02 88888.00 2019-09-30 04:01:28.000 273 33811.23 290.87 17122.96 88888.00 2019-09-30 04:01:29.000 273 33811.22 290.87 17122.99 88888.00 2019-09-30 04:01:30.000 273 33811.22 290.88 17122.98 37900.92 2019-09-30 04:01:31.000 273 33811.24 290.86 17123.01 88888.00 2019-09-30 04:01:32.000 273 33811.25 290.87 17122.99 88888.00 2019-09-30 04:01:33.000 273 33811.24 290.86 17122.97 88888.00 2019-09-30 04:01:34.000 273 33811.23 290.91 17123.01 88888.00 2019-09-30 04:01:35.000 273 33811.22 290.90 17123.00 37900.84 2019-09-30 04:01:36.000 273 33811.21 290.89 17123.02 88888.00 2019-09-30 04:01:37.000 273 33811.24 290.89 17123.01 88888.00 2019-09-30 04:01:38.000 273 33811.20 290.90 17122.98 88888.00 2019-09-30 04:01:39.000 273 33811.19 290.96 17122.96 88888.00 2019-09-30 04:01:40.000 273 33811.22 290.94 17122.98 37900.84 2019-09-30 04:01:41.000 273 33811.23 290.94 17122.99 88888.00 2019-09-30 04:01:42.000 273 33811.28 290.97 17123.00 88888.00 2019-09-30 04:01:43.000 273 33811.27 290.95 17123.02 88888.00 2019-09-30 04:01:44.000 273 33811.24 290.92 17122.99 88888.00 2019-09-30 04:01:45.000 273 33811.26 290.89 17123.00 37900.93 2019-09-30 04:01:46.000 273 33811.29 290.92 17122.98 88888.00 2019-09-30 04:01:47.000 273 33811.31 290.90 17122.96 88888.00 2019-09-30 04:01:48.000 273 33811.30 290.90 17123.00 88888.00 2019-09-30 04:01:49.000 273 33811.26 290.95 17123.00 88888.00 2019-09-30 04:01:50.000 273 33811.27 290.88 17122.95 37900.92 2019-09-30 04:01:51.000 273 33811.30 290.90 17122.94 88888.00 2019-09-30 04:01:52.000 273 33811.35 290.92 17122.98 88888.00 2019-09-30 04:01:53.000 273 33811.36 290.93 17123.02 88888.00 2019-09-30 04:01:54.000 273 33811.38 290.90 17123.01 88888.00 2019-09-30 04:01:55.000 273 33811.34 290.89 17123.04 37900.97 2019-09-30 04:01:56.000 273 33811.33 290.89 17123.01 88888.00 2019-09-30 04:01:57.000 273 33811.35 290.90 17123.01 88888.00 2019-09-30 04:01:58.000 273 33811.35 290.86 17123.01 88888.00 2019-09-30 04:01:59.000 273 33811.38 290.84 17122.97 88888.00 2019-09-30 04:02:00.000 273 33811.43 290.86 17122.96 37900.91 2019-09-30 04:02:01.000 273 33811.41 290.86 17122.94 88888.00 2019-09-30 04:02:02.000 273 33811.42 290.87 17122.94 88888.00 2019-09-30 04:02:03.000 273 33811.42 290.87 17122.93 88888.00 2019-09-30 04:02:04.000 273 33811.46 290.89 17122.94 88888.00 2019-09-30 04:02:05.000 273 33811.43 290.93 17122.96 37901.06 2019-09-30 04:02:06.000 273 33811.40 290.94 17122.93 88888.00 2019-09-30 04:02:07.000 273 33811.39 290.97 17122.91 88888.00 2019-09-30 04:02:08.000 273 33811.41 290.99 17122.95 88888.00 2019-09-30 04:02:09.000 273 33811.42 290.98 17122.94 88888.00 2019-09-30 04:02:10.000 273 33811.43 290.98 17122.96 37900.96 2019-09-30 04:02:11.000 273 33811.47 290.99 17122.97 88888.00 2019-09-30 04:02:12.000 273 33811.45 290.98 17123.00 88888.00 2019-09-30 04:02:13.000 273 33811.41 290.96 17122.98 88888.00 2019-09-30 04:02:14.000 273 33811.37 290.96 17122.95 88888.00 2019-09-30 04:02:15.000 273 33811.35 290.93 17122.93 37901.04 2019-09-30 04:02:16.000 273 33811.39 290.94 17122.93 88888.00 2019-09-30 04:02:17.000 273 33811.36 290.93 17122.96 88888.00 2019-09-30 04:02:18.000 273 33811.37 290.94 17122.95 88888.00 2019-09-30 04:02:19.000 273 33811.38 290.96 17122.94 88888.00 2019-09-30 04:02:20.000 273 33811.37 290.95 17122.96 37901.03 2019-09-30 04:02:21.000 273 33811.36 290.97 17122.99 88888.00 2019-09-30 04:02:22.000 273 33811.37 290.95 17122.98 88888.00 2019-09-30 04:02:23.000 273 33811.37 290.94 17123.00 88888.00 2019-09-30 04:02:24.000 273 33811.44 290.94 17123.03 88888.00 2019-09-30 04:02:25.000 273 33811.45 290.92 17122.97 37901.00 2019-09-30 04:02:26.000 273 33811.45 290.91 17122.99 88888.00 2019-09-30 04:02:27.000 273 33811.47 290.94 17123.01 88888.00 2019-09-30 04:02:28.000 273 33811.47 290.98 17123.02 88888.00 2019-09-30 04:02:29.000 273 33811.47 290.96 17122.98 88888.00 2019-09-30 04:02:30.000 273 33811.46 290.93 17122.99 37900.97 2019-09-30 04:02:31.000 273 33811.51 290.88 17122.99 88888.00 2019-09-30 04:02:32.000 273 33811.50 290.90 17122.96 88888.00 2019-09-30 04:02:33.000 273 33811.50 290.93 17123.00 88888.00 2019-09-30 04:02:34.000 273 33811.54 290.92 17122.98 88888.00 2019-09-30 04:02:35.000 273 33811.55 290.89 17122.96 37901.04 2019-09-30 04:02:36.000 273 33811.53 290.88 17122.94 88888.00 2019-09-30 04:02:37.000 273 33811.52 290.89 17122.91 88888.00 2019-09-30 04:02:38.000 273 33811.53 290.88 17122.93 88888.00 2019-09-30 04:02:39.000 273 33811.56 290.87 17122.98 88888.00 2019-09-30 04:02:40.000 273 33811.55 290.89 17123.00 37901.11 2019-09-30 04:02:41.000 273 33811.52 290.90 17122.98 88888.00 2019-09-30 04:02:42.000 273 33811.49 290.91 17122.91 88888.00 2019-09-30 04:02:43.000 273 33811.49 290.87 17122.90 88888.00 2019-09-30 04:02:44.000 273 33811.51 290.89 17122.95 88888.00 2019-09-30 04:02:45.000 273 33811.49 290.92 17122.99 37901.09 2019-09-30 04:02:46.000 273 33811.47 290.95 17122.95 88888.00 2019-09-30 04:02:47.000 273 33811.45 290.96 17122.94 88888.00 2019-09-30 04:02:48.000 273 33811.49 290.95 17122.95 88888.00 2019-09-30 04:02:49.000 273 33811.49 290.92 17122.93 88888.00 2019-09-30 04:02:50.000 273 33811.47 290.93 17122.95 37901.04 2019-09-30 04:02:51.000 273 33811.47 290.90 17122.94 88888.00 2019-09-30 04:02:52.000 273 33811.47 290.88 17122.92 88888.00 2019-09-30 04:02:53.000 273 33811.50 290.90 17122.95 88888.00 2019-09-30 04:02:54.000 273 33811.50 290.93 17122.94 88888.00 2019-09-30 04:02:55.000 273 33811.48 290.95 17122.94 37901.10 2019-09-30 04:02:56.000 273 33811.50 290.93 17122.97 88888.00 2019-09-30 04:02:57.000 273 33811.54 290.92 17122.94 88888.00 2019-09-30 04:02:58.000 273 33811.52 290.88 17122.90 88888.00 2019-09-30 04:02:59.000 273 33811.55 290.88 17122.94 88888.00 2019-09-30 04:03:00.000 273 33811.58 290.90 17122.95 37901.07 2019-09-30 04:03:01.000 273 33811.58 290.92 17122.96 88888.00 2019-09-30 04:03:02.000 273 33811.58 290.90 17122.97 88888.00 2019-09-30 04:03:03.000 273 33811.59 290.89 17122.95 88888.00 2019-09-30 04:03:04.000 273 33811.61 290.94 17122.94 88888.00 2019-09-30 04:03:05.000 273 33811.57 290.97 17122.93 37901.23 2019-09-30 04:03:06.000 273 33811.60 290.96 17122.93 88888.00 2019-09-30 04:03:07.000 273 33811.59 290.97 17122.91 88888.00 2019-09-30 04:03:08.000 273 33811.56 290.98 17122.94 88888.00 2019-09-30 04:03:09.000 273 33811.55 291.01 17122.94 88888.00 2019-09-30 04:03:10.000 273 33811.53 290.98 17122.94 37901.19 2019-09-30 04:03:11.000 273 33811.51 290.96 17122.91 88888.00 2019-09-30 04:03:12.000 273 33811.55 290.95 17122.92 88888.00 2019-09-30 04:03:13.000 273 33811.57 290.96 17122.94 88888.00 2019-09-30 04:03:14.000 273 33811.55 290.93 17122.94 88888.00 2019-09-30 04:03:15.000 273 33811.54 290.90 17122.93 37901.17 2019-09-30 04:03:16.000 273 33811.53 290.87 17122.92 88888.00 2019-09-30 04:03:17.000 273 33811.56 290.91 17122.90 88888.00 2019-09-30 04:03:18.000 273 33811.57 290.92 17122.91 88888.00 2019-09-30 04:03:19.000 273 33811.57 290.91 17122.91 88888.00 2019-09-30 04:03:20.000 273 33811.58 290.90 17122.88 37901.23 2019-09-30 04:03:21.000 273 33811.61 290.92 17122.87 88888.00 2019-09-30 04:03:22.000 273 33811.62 290.88 17122.86 88888.00 2019-09-30 04:03:23.000 273 33811.59 290.89 17122.89 88888.00 2019-09-30 04:03:24.000 273 33811.62 290.92 17122.89 88888.00 2019-09-30 04:03:25.000 273 33811.67 290.96 17122.90 37901.20 2019-09-30 04:03:26.000 273 33811.63 290.95 17122.90 88888.00 2019-09-30 04:03:27.000 273 33811.66 290.92 17122.90 88888.00 2019-09-30 04:03:28.000 273 33811.65 290.89 17122.89 88888.00 2019-09-30 04:03:29.000 273 33811.65 290.89 17122.91 88888.00 2019-09-30 04:03:30.000 273 33811.64 290.92 17122.93 37901.21 2019-09-30 04:03:31.000 273 33811.67 290.92 17122.94 88888.00 2019-09-30 04:03:32.000 273 33811.70 290.93 17122.95 88888.00 2019-09-30 04:03:33.000 273 33811.67 290.91 17122.94 88888.00 2019-09-30 04:03:34.000 273 33811.66 290.91 17122.91 88888.00 2019-09-30 04:03:35.000 273 33811.67 290.90 17122.98 37901.20 2019-09-30 04:03:36.000 273 33811.69 290.84 17122.95 88888.00 2019-09-30 04:03:37.000 273 33811.72 290.86 17122.98 88888.00 2019-09-30 04:03:38.000 273 33811.73 290.86 17122.96 88888.00 2019-09-30 04:03:39.000 273 33811.70 290.85 17122.93 88888.00 2019-09-30 04:03:40.000 273 33811.67 290.83 17122.94 37901.18 2019-09-30 04:03:41.000 273 33811.70 290.84 17122.94 88888.00 2019-09-30 04:03:42.000 273 33811.75 290.81 17122.94 88888.00 2019-09-30 04:03:43.000 273 33811.76 290.78 17122.93 88888.00 2019-09-30 04:03:44.000 273 33811.76 290.77 17122.92 88888.00 2019-09-30 04:03:45.000 273 33811.77 290.79 17122.94 37901.14 2019-09-30 04:03:46.000 273 33811.79 290.80 17122.94 88888.00 2019-09-30 04:03:47.000 273 33811.79 290.78 17122.92 88888.00 2019-09-30 04:03:48.000 273 33811.80 290.82 17122.92 88888.00 2019-09-30 04:03:49.000 273 33811.78 290.81 17122.94 88888.00 2019-09-30 04:03:50.000 273 33811.81 290.83 17122.95 37901.30 2019-09-30 04:03:51.000 273 33811.81 290.82 17122.93 88888.00 2019-09-30 04:03:52.000 273 33811.83 290.80 17122.90 88888.00 2019-09-30 04:03:53.000 273 33811.79 290.78 17122.90 88888.00 2019-09-30 04:03:54.000 273 33811.77 290.77 17122.91 88888.00 2019-09-30 04:03:55.000 273 33811.81 290.73 17122.93 37901.37 2019-09-30 04:03:56.000 273 33811.83 290.75 17122.92 88888.00 2019-09-30 04:03:57.000 273 33811.79 290.78 17122.89 88888.00 2019-09-30 04:03:58.000 273 33811.78 290.76 17122.91 88888.00 2019-09-30 04:03:59.000 273 33811.78 290.73 17122.98 88888.00 2019-09-30 04:04:00.000 273 33811.75 290.74 17123.00 37901.34 2019-09-30 04:04:01.000 273 33811.75 290.73 17122.96 88888.00 2019-09-30 04:04:02.000 273 33811.72 290.77 17122.96 88888.00 2019-09-30 04:04:03.000 273 33811.73 290.75 17122.95 88888.00 2019-09-30 04:04:04.000 273 33811.76 290.74 17122.91 88888.00 2019-09-30 04:04:05.000 273 33811.75 290.73 17122.90 37901.36 2019-09-30 04:04:06.000 273 33811.79 290.73 17122.90 88888.00 2019-09-30 04:04:07.000 273 33811.76 290.71 17122.91 88888.00 2019-09-30 04:04:08.000 273 33811.77 290.77 17122.95 88888.00 2019-09-30 04:04:09.000 273 33811.82 290.81 17122.93 88888.00 2019-09-30 04:04:10.000 273 33811.80 290.80 17122.91 37901.31 2019-09-30 04:04:11.000 273 33811.77 290.78 17122.92 88888.00 2019-09-30 04:04:12.000 273 33811.79 290.77 17122.87 88888.00 2019-09-30 04:04:13.000 273 33811.80 290.76 17122.90 88888.00 2019-09-30 04:04:14.000 273 33811.79 290.79 17122.91 88888.00 2019-09-30 04:04:15.000 273 33811.79 290.79 17122.93 37901.42 2019-09-30 04:04:16.000 273 33811.79 290.78 17122.92 88888.00 2019-09-30 04:04:17.000 273 33811.82 290.78 17122.91 88888.00 2019-09-30 04:04:18.000 273 33811.82 290.80 17122.92 88888.00 2019-09-30 04:04:19.000 273 33811.88 290.78 17122.90 88888.00 2019-09-30 04:04:20.000 273 33811.87 290.75 17122.88 37901.42 2019-09-30 04:04:21.000 273 33811.85 290.75 17122.89 88888.00 2019-09-30 04:04:22.000 273 33811.85 290.76 17122.87 88888.00 2019-09-30 04:04:23.000 273 33811.84 290.75 17122.90 88888.00 2019-09-30 04:04:24.000 273 33811.84 290.72 17122.94 88888.00 2019-09-30 04:04:25.000 273 33811.84 290.72 17122.92 37901.34 2019-09-30 04:04:26.000 273 33811.84 290.67 17122.91 88888.00 2019-09-30 04:04:27.000 273 33811.86 290.68 17122.93 88888.00 2019-09-30 04:04:28.000 273 33811.89 290.66 17122.93 88888.00 2019-09-30 04:04:29.000 273 33811.88 290.67 17122.90 88888.00 2019-09-30 04:04:30.000 273 33811.85 290.67 17122.86 37901.34 2019-09-30 04:04:31.000 273 33811.87 290.67 17122.87 88888.00 2019-09-30 04:04:32.000 273 33811.82 290.69 17122.90 88888.00 2019-09-30 04:04:33.000 273 33811.81 290.64 17122.87 88888.00 2019-09-30 04:04:34.000 273 33811.83 290.60 17122.85 88888.00 2019-09-30 04:04:35.000 273 33811.89 290.62 17122.89 37901.36 2019-09-30 04:04:36.000 273 33811.83 290.59 17122.85 88888.00 2019-09-30 04:04:37.000 273 33811.82 290.59 17122.83 88888.00 2019-09-30 04:04:38.000 273 33811.83 290.60 17122.85 88888.00 2019-09-30 04:04:39.000 273 33811.84 290.60 17122.89 88888.00 2019-09-30 04:04:40.000 273 33811.83 290.60 17122.92 37901.33 2019-09-30 04:04:41.000 273 33811.82 290.59 17122.87 88888.00 2019-09-30 04:04:42.000 273 33811.83 290.58 17122.87 88888.00 2019-09-30 04:04:43.000 273 33811.85 290.58 17122.90 88888.00 2019-09-30 04:04:44.000 273 33811.86 290.61 17122.89 88888.00 2019-09-30 04:04:45.000 273 33811.88 290.60 17122.92 37901.36 2019-09-30 04:04:46.000 273 33811.90 290.64 17122.95 88888.00 2019-09-30 04:04:47.000 273 33811.89 290.63 17122.90 88888.00 2019-09-30 04:04:48.000 273 33811.88 290.60 17122.93 88888.00 2019-09-30 04:04:49.000 273 33811.89 290.59 17122.95 88888.00 2019-09-30 04:04:50.000 273 33811.87 290.57 17122.95 37901.50 2019-09-30 04:04:51.000 273 33811.88 290.59 17122.95 88888.00 2019-09-30 04:04:52.000 273 33811.87 290.62 17122.96 88888.00 2019-09-30 04:04:53.000 273 33811.87 290.65 17122.93 88888.00 2019-09-30 04:04:54.000 273 33811.87 290.65 17122.93 88888.00 2019-09-30 04:04:55.000 273 33811.86 290.63 17122.94 37901.38 2019-09-30 04:04:56.000 273 33811.86 290.61 17122.94 88888.00 2019-09-30 04:04:57.000 273 33811.83 290.57 17122.93 88888.00 2019-09-30 04:04:58.000 273 33811.78 290.56 17122.94 88888.00 2019-09-30 04:04:59.000 273 33811.77 290.58 17122.89 88888.00 2019-09-30 04:05:00.000 273 33811.77 290.58 17122.86 37901.32 2019-09-30 04:05:01.000 273 33811.76 290.54 17122.87 88888.00 2019-09-30 04:05:02.000 273 33811.75 290.53 17122.90 88888.00 2019-09-30 04:05:03.000 273 33811.74 290.57 17122.91 88888.00 2019-09-30 04:05:04.000 273 33811.81 290.55 17122.87 88888.00 2019-09-30 04:05:05.000 273 33811.80 290.56 17122.85 37901.27 2019-09-30 04:05:06.000 273 33811.80 290.57 17122.88 88888.00 2019-09-30 04:05:07.000 273 33811.79 290.54 17122.91 88888.00 2019-09-30 04:05:08.000 273 33811.83 290.55 17122.90 88888.00 2019-09-30 04:05:09.000 273 33811.85 290.57 17122.88 88888.00 2019-09-30 04:05:10.000 273 33811.85 290.57 17122.88 37901.29 2019-09-30 04:05:11.000 273 33811.89 290.58 17122.88 88888.00 2019-09-30 04:05:12.000 273 33811.89 290.59 17122.85 88888.00 2019-09-30 04:05:13.000 273 33811.92 290.58 17122.82 88888.00 2019-09-30 04:05:14.000 273 33811.91 290.59 17122.90 88888.00 2019-09-30 04:05:15.000 273 33811.99 290.58 17122.89 37901.35 2019-09-30 04:05:16.000 273 33811.99 290.62 17122.87 88888.00 2019-09-30 04:05:17.000 273 33812.00 290.69 17122.91 88888.00 2019-09-30 04:05:18.000 273 33811.97 290.63 17122.92 88888.00 2019-09-30 04:05:19.000 273 33811.97 290.61 17122.95 88888.00 2019-09-30 04:05:20.000 273 33811.98 290.65 17122.98 37901.52 2019-09-30 04:05:21.000 273 33811.97 290.66 17122.94 88888.00 2019-09-30 04:05:22.000 273 33812.00 290.66 17122.96 88888.00 2019-09-30 04:05:23.000 273 33812.04 290.67 17122.98 88888.00 2019-09-30 04:05:24.000 273 33812.01 290.65 17122.98 88888.00 2019-09-30 04:05:25.000 273 33811.97 290.62 17122.96 37901.45 2019-09-30 04:05:26.000 273 33812.00 290.67 17122.94 88888.00 2019-09-30 04:05:27.000 273 33811.97 290.68 17122.95 88888.00 2019-09-30 04:05:28.000 273 33811.98 290.66 17122.97 88888.00 2019-09-30 04:05:29.000 273 33811.95 290.68 17122.97 88888.00 2019-09-30 04:05:30.000 273 33811.93 290.65 17122.95 37901.49 2019-09-30 04:05:31.000 273 33811.93 290.65 17122.93 88888.00 2019-09-30 04:05:32.000 273 33811.92 290.65 17122.97 88888.00 2019-09-30 04:05:33.000 273 33811.90 290.62 17122.98 88888.00 2019-09-30 04:05:34.000 273 33811.88 290.62 17122.97 88888.00 2019-09-30 04:05:35.000 273 33811.85 290.61 17122.96 37901.40 2019-09-30 04:05:36.000 273 33811.85 290.57 17122.99 88888.00 2019-09-30 04:05:37.000 273 33811.85 290.57 17122.96 88888.00 2019-09-30 04:05:38.000 273 33811.86 290.54 17122.96 88888.00 2019-09-30 04:05:39.000 273 33811.87 290.53 17122.96 88888.00 2019-09-30 04:05:40.000 273 33811.87 290.53 17122.97 37901.39 2019-09-30 04:05:41.000 273 33811.89 290.52 17123.01 88888.00 2019-09-30 04:05:42.000 273 33811.91 290.58 17122.97 88888.00 2019-09-30 04:05:43.000 273 33811.96 290.63 17122.95 88888.00 2019-09-30 04:05:44.000 273 33812.00 290.63 17122.96 88888.00 2019-09-30 04:05:45.000 273 33812.04 290.63 17122.94 37901.46 2019-09-30 04:05:46.000 273 33812.07 290.60 17122.90 88888.00 2019-09-30 04:05:47.000 273 33812.09 290.60 17122.90 88888.00 2019-09-30 04:05:48.000 273 33812.10 290.66 17122.94 88888.00 2019-09-30 04:05:49.000 273 33812.16 290.67 17122.91 88888.00 2019-09-30 04:05:50.000 273 33812.12 290.71 17122.91 37901.56 2019-09-30 04:05:51.000 273 33812.11 290.72 17122.89 88888.00 2019-09-30 04:05:52.000 273 33812.09 290.74 17122.90 88888.00 2019-09-30 04:05:53.000 273 33812.08 290.79 17122.89 88888.00 2019-09-30 04:05:54.000 273 33812.10 290.78 17122.90 88888.00 2019-09-30 04:05:55.000 273 33812.08 290.79 17122.87 37901.59 2019-09-30 04:05:56.000 273 33812.03 290.79 17122.84 88888.00 2019-09-30 04:05:57.000 273 33812.06 290.82 17122.85 88888.00 2019-09-30 04:05:58.000 273 33812.06 290.78 17122.83 88888.00 2019-09-30 04:05:59.000 273 33812.04 290.78 17122.85 88888.00 2019-09-30 04:06:00.000 273 33812.00 290.81 17122.82 37901.54 2019-09-30 04:06:01.000 273 33811.97 290.80 17122.83 88888.00 2019-09-30 04:06:02.000 273 33811.95 290.80 17122.90 88888.00 2019-09-30 04:06:03.000 273 33811.96 290.79 17122.91 88888.00 2019-09-30 04:06:04.000 273 33811.95 290.77 17122.88 88888.00 2019-09-30 04:06:05.000 273 33811.91 290.77 17122.89 37901.38 2019-09-30 04:06:06.000 273 33811.92 290.73 17122.89 88888.00 2019-09-30 04:06:07.000 273 33811.95 290.74 17122.89 88888.00 2019-09-30 04:06:08.000 273 33811.96 290.76 17122.89 88888.00 2019-09-30 04:06:09.000 273 33811.95 290.78 17122.89 88888.00 2019-09-30 04:06:10.000 273 33811.94 290.78 17122.87 37901.43 2019-09-30 04:06:11.000 273 33811.95 290.83 17122.88 88888.00 2019-09-30 04:06:12.000 273 33811.94 290.81 17122.87 88888.00 2019-09-30 04:06:13.000 273 33811.98 290.82 17122.86 88888.00 2019-09-30 04:06:14.000 273 33811.99 290.81 17122.86 88888.00 2019-09-30 04:06:15.000 273 33812.02 290.83 17122.82 37901.37 2019-09-30 04:06:16.000 273 33812.05 290.82 17122.85 88888.00 2019-09-30 04:06:17.000 273 33812.07 290.79 17122.91 88888.00 2019-09-30 04:06:18.000 273 33812.07 290.80 17122.90 88888.00 2019-09-30 04:06:19.000 273 33812.09 290.82 17122.92 88888.00 2019-09-30 04:06:20.000 273 33812.10 290.84 17122.93 37901.56 2019-09-30 04:06:21.000 273 33812.12 290.85 17122.93 88888.00 2019-09-30 04:06:22.000 273 33812.09 290.82 17122.89 88888.00 2019-09-30 04:06:23.000 273 33812.08 290.84 17122.88 88888.00 2019-09-30 04:06:24.000 273 33812.08 290.85 17122.89 88888.00 2019-09-30 04:06:25.000 273 33812.03 290.83 17122.87 37901.66 2019-09-30 04:06:26.000 273 33812.01 290.83 17122.90 88888.00 2019-09-30 04:06:27.000 273 33812.01 290.85 17122.90 88888.00 2019-09-30 04:06:28.000 273 33812.00 290.82 17122.86 88888.00 2019-09-30 04:06:29.000 273 33811.92 290.83 17122.85 88888.00 2019-09-30 04:06:30.000 273 33811.92 290.87 17122.85 37901.49 2019-09-30 04:06:31.000 273 33811.92 290.85 17122.86 88888.00 2019-09-30 04:06:32.000 273 33811.87 290.82 17122.90 88888.00 2019-09-30 04:06:33.000 273 33811.87 290.78 17122.92 88888.00 2019-09-30 04:06:34.000 273 33811.86 290.79 17122.89 88888.00 2019-09-30 04:06:35.000 273 33811.87 290.76 17122.86 37901.41 2019-09-30 04:06:36.000 273 33811.89 290.83 17122.87 88888.00 2019-09-30 04:06:37.000 273 33811.92 290.87 17122.91 88888.00 2019-09-30 04:06:38.000 273 33811.95 290.82 17122.92 88888.00 2019-09-30 04:06:39.000 273 33811.99 290.82 17122.91 88888.00 2019-09-30 04:06:40.000 273 33811.99 290.84 17122.92 37901.42 2019-09-30 04:06:41.000 273 33812.04 290.78 17122.94 88888.00 2019-09-30 04:06:42.000 273 33812.06 290.81 17122.92 88888.00 2019-09-30 04:06:43.000 273 33812.08 290.84 17122.92 88888.00 2019-09-30 04:06:44.000 273 33812.10 290.82 17122.89 88888.00 2019-09-30 04:06:45.000 273 33812.08 290.80 17122.87 37901.62 2019-09-30 04:06:46.000 273 33812.10 290.77 17122.90 88888.00 2019-09-30 04:06:47.000 273 33812.12 290.78 17122.86 88888.00 2019-09-30 04:06:48.000 273 33812.13 290.80 17122.86 88888.00 2019-09-30 04:06:49.000 273 33812.10 290.84 17122.89 88888.00 2019-09-30 04:06:50.000 273 33812.11 290.88 17122.92 37901.67 2019-09-30 04:06:51.000 273 33812.12 290.92 17122.90 88888.00 2019-09-30 04:06:52.000 273 33812.11 290.88 17122.90 88888.00 2019-09-30 04:06:53.000 273 33812.08 290.84 17122.86 88888.00 2019-09-30 04:06:54.000 273 33812.10 290.83 17122.87 88888.00 2019-09-30 04:06:55.000 273 33812.12 290.88 17122.89 37901.68 2019-09-30 04:06:56.000 273 33812.07 290.87 17122.92 88888.00 2019-09-30 04:06:57.000 273 33812.06 290.91 17122.88 88888.00 2019-09-30 04:06:58.000 273 33812.05 290.87 17122.84 88888.00 2019-09-30 04:06:59.000 273 33812.05 290.88 17122.88 88888.00 2019-09-30 04:07:00.000 273 33812.04 290.88 17122.91 37901.59 2019-09-30 04:07:01.000 273 33812.03 290.86 17122.91 88888.00 2019-09-30 04:07:02.000 273 33812.01 290.87 17122.87 88888.00 2019-09-30 04:07:03.000 273 33812.01 290.86 17122.88 88888.00 2019-09-30 04:07:04.000 273 33812.00 290.86 17122.91 88888.00 2019-09-30 04:07:05.000 273 33811.99 290.89 17122.88 37901.56 2019-09-30 04:07:06.000 273 33811.99 290.86 17122.89 88888.00 2019-09-30 04:07:07.000 273 33812.01 290.84 17122.90 88888.00 2019-09-30 04:07:08.000 273 33812.04 290.82 17122.87 88888.00 2019-09-30 04:07:09.000 273 33812.02 290.81 17122.84 88888.00 2019-09-30 04:07:10.000 273 33812.02 290.83 17122.82 37901.50 2019-09-30 04:07:11.000 273 33812.03 290.82 17122.81 88888.00 2019-09-30 04:07:12.000 273 33812.06 290.76 17122.83 88888.00 2019-09-30 04:07:13.000 273 33812.10 290.80 17122.83 88888.00 2019-09-30 04:07:14.000 273 33812.14 290.82 17122.85 88888.00 2019-09-30 04:07:15.000 273 33812.19 290.79 17122.88 37901.59 2019-09-30 04:07:16.000 273 33812.20 290.84 17122.87 88888.00 2019-09-30 04:07:17.000 273 33812.22 290.83 17122.86 88888.00 2019-09-30 04:07:18.000 273 33812.20 290.81 17122.87 88888.00 2019-09-30 04:07:19.000 273 33812.23 290.82 17122.85 88888.00 2019-09-30 04:07:20.000 273 33812.24 290.78 17122.89 37901.75 2019-09-30 04:07:21.000 273 33812.22 290.84 17122.92 88888.00 2019-09-30 04:07:22.000 273 33812.18 290.84 17122.94 88888.00 2019-09-30 04:07:23.000 273 33812.15 290.86 17122.92 88888.00 2019-09-30 04:07:24.000 273 33812.14 290.89 17122.86 88888.00 2019-09-30 04:07:25.000 273 33812.17 290.90 17122.87 37901.73 2019-09-30 04:07:26.000 273 33812.13 290.90 17122.88 88888.00 2019-09-30 04:07:27.000 273 33812.12 290.86 17122.87 88888.00 2019-09-30 04:07:28.000 273 33812.09 290.82 17122.85 88888.00 2019-09-30 04:07:29.000 273 33812.12 290.85 17122.89 88888.00 2019-09-30 04:07:30.000 273 33812.13 290.86 17122.89 37901.64 2019-09-30 04:07:31.000 273 33812.16 290.87 17122.88 88888.00 2019-09-30 04:07:32.000 273 33812.14 290.86 17122.88 88888.00 2019-09-30 04:07:33.000 273 33812.16 290.87 17122.90 88888.00 2019-09-30 04:07:34.000 273 33812.15 290.87 17122.87 88888.00 2019-09-30 04:07:35.000 273 33812.16 290.87 17122.89 37901.65 2019-09-30 04:07:36.000 273 33812.17 290.87 17122.92 88888.00 2019-09-30 04:07:37.000 273 33812.18 290.87 17122.90 88888.00 2019-09-30 04:07:38.000 273 33812.18 290.87 17122.87 88888.00 2019-09-30 04:07:39.000 273 33812.20 290.86 17122.90 88888.00 2019-09-30 04:07:40.000 273 33812.21 290.87 17122.87 37901.71 2019-09-30 04:07:41.000 273 33812.25 290.86 17122.84 88888.00 2019-09-30 04:07:42.000 273 33812.27 290.90 17122.84 88888.00 2019-09-30 04:07:43.000 273 33812.30 290.91 17122.85 88888.00 2019-09-30 04:07:44.000 273 33812.29 290.89 17122.85 88888.00 2019-09-30 04:07:45.000 273 33812.30 290.86 17122.86 37901.74 2019-09-30 04:07:46.000 273 33812.30 290.80 17122.86 88888.00 2019-09-30 04:07:47.000 273 33812.28 290.80 17122.81 88888.00 2019-09-30 04:07:48.000 273 33812.29 290.86 17122.84 88888.00 2019-09-30 04:07:49.000 273 33812.31 290.86 17122.83 88888.00 2019-09-30 04:07:50.000 273 33812.32 290.84 17122.79 37901.72 2019-09-30 04:07:51.000 273 33812.34 290.83 17122.81 88888.00 2019-09-30 04:07:52.000 273 33812.37 290.80 17122.79 88888.00 2019-09-30 04:07:53.000 273 33812.39 290.83 17122.79 88888.00 2019-09-30 04:07:54.000 273 33812.33 290.90 17122.81 88888.00 2019-09-30 04:07:55.000 273 33812.33 290.90 17122.82 37901.83 2019-09-30 04:07:56.000 273 33812.36 290.89 17122.77 88888.00 2019-09-30 04:07:57.000 273 33812.37 290.89 17122.76 88888.00 2019-09-30 04:07:58.000 273 33812.39 290.89 17122.80 88888.00 2019-09-30 04:07:59.000 273 33812.37 290.84 17122.79 88888.00 2019-09-30 04:08:00.000 273 33812.36 290.86 17122.80 37901.77 2019-09-30 04:08:01.000 273 33812.32 290.87 17122.78 88888.00 2019-09-30 04:08:02.000 273 33812.30 290.86 17122.79 88888.00 2019-09-30 04:08:03.000 273 33812.30 290.86 17122.78 88888.00 2019-09-30 04:08:04.000 273 33812.29 290.90 17122.78 88888.00 2019-09-30 04:08:05.000 273 33812.29 290.92 17122.78 37901.79 2019-09-30 04:08:06.000 273 33812.29 290.89 17122.79 88888.00 2019-09-30 04:08:07.000 273 33812.24 290.89 17122.84 88888.00 2019-09-30 04:08:08.000 273 33812.27 290.91 17122.85 88888.00 2019-09-30 04:08:09.000 273 33812.30 290.92 17122.89 88888.00 2019-09-30 04:08:10.000 273 33812.29 290.88 17122.87 37901.69 2019-09-30 04:08:11.000 273 33812.27 290.85 17122.84 88888.00 2019-09-30 04:08:12.000 273 33812.30 290.87 17122.84 88888.00 2019-09-30 04:08:13.000 273 33812.34 290.86 17122.83 88888.00 2019-09-30 04:08:14.000 273 33812.35 290.89 17122.82 88888.00 2019-09-30 04:08:15.000 273 33812.33 290.88 17122.86 37901.78 2019-09-30 04:08:16.000 273 33812.33 290.90 17122.85 88888.00 2019-09-30 04:08:17.000 273 33812.33 290.86 17122.86 88888.00 2019-09-30 04:08:18.000 273 33812.35 290.85 17122.83 88888.00 2019-09-30 04:08:19.000 273 33812.38 290.82 17122.80 88888.00 2019-09-30 04:08:20.000 273 33812.37 290.82 17122.81 37901.83 2019-09-30 04:08:21.000 273 33812.42 290.85 17122.80 88888.00 2019-09-30 04:08:22.000 273 33812.44 290.85 17122.80 88888.00 2019-09-30 04:08:23.000 273 33812.46 290.87 17122.82 88888.00 2019-09-30 04:08:24.000 273 33812.47 290.85 17122.83 88888.00 2019-09-30 04:08:25.000 273 33812.46 290.82 17122.85 37901.89 2019-09-30 04:08:26.000 273 33812.45 290.77 17122.86 88888.00 2019-09-30 04:08:27.000 273 33812.52 290.82 17122.85 88888.00 2019-09-30 04:08:28.000 273 33812.55 290.86 17122.85 88888.00 2019-09-30 04:08:29.000 273 33812.54 290.82 17122.85 88888.00 2019-09-30 04:08:30.000 273 33812.53 290.84 17122.84 37901.88 2019-09-30 04:08:31.000 273 33812.52 290.84 17122.83 88888.00 2019-09-30 04:08:32.000 273 33812.49 290.86 17122.83 88888.00 2019-09-30 04:08:33.000 273 33812.53 290.83 17122.82 88888.00 2019-09-30 04:08:34.000 273 33812.57 290.86 17122.84 88888.00 2019-09-30 04:08:35.000 273 33812.59 290.84 17122.83 37901.93 2019-09-30 04:08:36.000 273 33812.63 290.84 17122.83 88888.00 2019-09-30 04:08:37.000 273 33812.63 290.84 17122.86 88888.00 2019-09-30 04:08:38.000 273 33812.62 290.82 17122.89 88888.00 2019-09-30 04:08:39.000 273 33812.62 290.82 17122.92 88888.00 2019-09-30 04:08:40.000 273 33812.64 290.84 17122.93 37901.96 2019-09-30 04:08:41.000 273 33812.65 290.87 17122.87 88888.00 2019-09-30 04:08:42.000 273 33812.64 290.87 17122.88 88888.00 2019-09-30 04:08:43.000 273 33812.59 290.90 17122.88 88888.00 2019-09-30 04:08:44.000 273 33812.60 290.90 17122.88 88888.00 2019-09-30 04:08:45.000 273 33812.61 290.86 17122.85 37901.97 2019-09-30 04:08:46.000 273 33812.62 290.87 17122.87 88888.00 2019-09-30 04:08:47.000 273 33812.64 290.90 17122.91 88888.00 2019-09-30 04:08:48.000 273 33812.63 290.86 17122.91 88888.00 2019-09-30 04:08:49.000 273 33812.62 290.86 17122.89 88888.00 2019-09-30 04:08:50.000 273 33812.62 290.88 17122.89 37902.06 2019-09-30 04:08:51.000 273 33812.70 290.88 17122.86 88888.00 2019-09-30 04:08:52.000 273 33812.69 290.87 17122.88 88888.00 2019-09-30 04:08:53.000 273 33812.65 290.86 17122.87 88888.00 2019-09-30 04:08:54.000 273 33812.66 290.87 17122.87 88888.00 2019-09-30 04:08:55.000 273 33812.68 290.83 17122.89 37901.98 2019-09-30 04:08:56.000 273 33812.68 290.81 17122.90 88888.00 2019-09-30 04:08:57.000 273 33812.67 290.82 17122.87 88888.00 2019-09-30 04:08:58.000 273 33812.70 290.81 17122.87 88888.00 2019-09-30 04:08:59.000 273 33812.71 290.81 17122.89 88888.00 2019-09-30 04:09:00.000 273 33812.72 290.81 17122.88 37902.08 2019-09-30 04:09:01.000 273 33812.69 290.84 17122.87 88888.00 2019-09-30 04:09:02.000 273 33812.67 290.83 17122.87 88888.00 2019-09-30 04:09:03.000 273 33812.65 290.85 17122.86 88888.00 2019-09-30 04:09:04.000 273 33812.63 290.86 17122.87 88888.00 2019-09-30 04:09:05.000 273 33812.65 290.84 17122.89 37902.02 2019-09-30 04:09:06.000 273 33812.64 290.88 17122.88 88888.00 2019-09-30 04:09:07.000 273 33812.57 290.81 17122.90 88888.00 2019-09-30 04:09:08.000 273 33812.57 290.80 17122.87 88888.00 2019-09-30 04:09:09.000 273 33812.62 290.87 17122.90 88888.00 2019-09-30 04:09:10.000 273 33812.61 290.85 17122.92 37902.01 2019-09-30 04:09:11.000 273 33812.59 290.79 17122.86 88888.00 2019-09-30 04:09:12.000 273 33812.59 290.80 17122.86 88888.00 2019-09-30 04:09:13.000 273 33812.61 290.80 17122.90 88888.00 2019-09-30 04:09:14.000 273 33812.60 290.84 17122.90 88888.00 2019-09-30 04:09:15.000 273 33812.61 290.85 17122.89 37902.08 2019-09-30 04:09:16.000 273 33812.66 290.86 17122.85 88888.00 2019-09-30 04:09:17.000 273 33812.63 290.81 17122.83 88888.00 2019-09-30 04:09:18.000 273 33812.63 290.80 17122.84 88888.00 2019-09-30 04:09:19.000 273 33812.69 290.83 17122.85 88888.00 2019-09-30 04:09:20.000 273 33812.70 290.85 17122.87 37902.06 2019-09-30 04:09:21.000 273 33812.71 290.87 17122.84 88888.00 2019-09-30 04:09:22.000 273 33812.72 290.87 17122.82 88888.00 2019-09-30 04:09:23.000 273 33812.76 290.87 17122.81 88888.00 2019-09-30 04:09:24.000 273 33812.73 290.88 17122.86 88888.00 2019-09-30 04:09:25.000 273 33812.71 290.88 17122.84 37902.10 2019-09-30 04:09:26.000 273 33812.74 290.88 17122.81 88888.00 2019-09-30 04:09:27.000 273 33812.73 290.87 17122.78 88888.00 2019-09-30 04:09:28.000 273 33812.72 290.83 17122.79 88888.00 2019-09-30 04:09:29.000 273 33812.71 290.84 17122.78 88888.00 2019-09-30 04:09:30.000 273 33812.69 290.87 17122.79 37902.05 2019-09-30 04:09:31.000 273 33812.69 290.90 17122.82 88888.00 2019-09-30 04:09:32.000 273 33812.73 290.88 17122.83 88888.00 2019-09-30 04:09:33.000 273 33812.71 290.85 17122.80 88888.00 2019-09-30 04:09:34.000 273 33812.69 290.87 17122.84 88888.00 2019-09-30 04:09:35.000 273 33812.72 290.83 17122.83 37902.04 2019-09-30 04:09:36.000 273 33812.76 290.78 17122.81 88888.00 2019-09-30 04:09:37.000 273 33812.74 290.77 17122.83 88888.00 2019-09-30 04:09:38.000 273 33812.76 290.73 17122.87 88888.00 2019-09-30 04:09:39.000 273 33812.77 290.73 17122.86 88888.00 2019-09-30 04:09:40.000 273 33812.77 290.78 17122.84 37902.12 2019-09-30 04:09:41.000 273 33812.78 290.78 17122.84 88888.00 2019-09-30 04:09:42.000 273 33812.76 290.73 17122.84 88888.00 2019-09-30 04:09:43.000 273 33812.78 290.73 17122.85 88888.00 2019-09-30 04:09:44.000 273 33812.79 290.74 17122.86 88888.00 2019-09-30 04:09:45.000 273 33812.80 290.75 17122.87 37902.21 2019-09-30 04:09:46.000 273 33812.82 290.76 17122.84 88888.00 2019-09-30 04:09:47.000 273 33812.81 290.79 17122.81 88888.00 2019-09-30 04:09:48.000 273 33812.84 290.80 17122.86 88888.00 2019-09-30 04:09:49.000 273 33812.83 290.78 17122.84 88888.00 2019-09-30 04:09:50.000 273 33812.77 290.77 17122.82 37902.18 2019-09-30 04:09:51.000 273 33812.77 290.73 17122.81 88888.00 2019-09-30 04:09:52.000 273 33812.79 290.72 17122.77 88888.00 2019-09-30 04:09:53.000 273 33812.80 290.76 17122.80 88888.00 2019-09-30 04:09:54.000 273 33812.75 290.77 17122.83 88888.00 2019-09-30 04:09:55.000 273 33812.75 290.75 17122.82 37902.15 2019-09-30 04:09:56.000 273 33812.75 290.75 17122.84 88888.00 2019-09-30 04:09:57.000 273 33812.73 290.74 17122.87 88888.00 2019-09-30 04:09:58.000 273 33812.77 290.74 17122.84 88888.00 2019-09-30 04:09:59.000 273 33812.79 290.76 17122.88 88888.00 2019-09-30 04:10:00.000 273 33812.73 290.77 17122.89 37902.12 2019-09-30 04:10:01.000 273 33812.70 290.75 17122.84 88888.00 2019-09-30 04:10:02.000 273 33812.71 290.75 17122.86 88888.00 2019-09-30 04:10:03.000 273 33812.72 290.75 17122.83 88888.00 2019-09-30 04:10:04.000 273 33812.72 290.74 17122.81 88888.00 2019-09-30 04:10:05.000 273 33812.76 290.73 17122.79 37902.17 2019-09-30 04:10:06.000 273 33812.79 290.75 17122.82 88888.00 2019-09-30 04:10:07.000 273 33812.82 290.72 17122.84 88888.00 2019-09-30 04:10:08.000 273 33812.83 290.73 17122.82 88888.00 2019-09-30 04:10:09.000 273 33812.88 290.75 17122.81 88888.00 2019-09-30 04:10:10.000 273 33812.88 290.74 17122.83 37902.22 2019-09-30 04:10:11.000 273 33812.89 290.75 17122.83 88888.00 2019-09-30 04:10:12.000 273 33812.88 290.73 17122.82 88888.00 2019-09-30 04:10:13.000 273 33812.89 290.73 17122.83 88888.00 2019-09-30 04:10:14.000 273 33812.88 290.73 17122.85 88888.00 2019-09-30 04:10:15.000 273 33812.91 290.73 17122.77 37902.20 2019-09-30 04:10:16.000 273 33812.95 290.79 17122.77 88888.00 2019-09-30 04:10:17.000 273 33812.92 290.81 17122.83 88888.00 2019-09-30 04:10:18.000 273 33812.95 290.78 17122.84 88888.00 2019-09-30 04:10:19.000 273 33812.94 290.74 17122.81 88888.00 2019-09-30 04:10:20.000 273 33812.93 290.78 17122.82 37902.25 2019-09-30 04:10:21.000 273 33812.95 290.76 17122.86 88888.00 2019-09-30 04:10:22.000 273 33812.95 290.73 17122.83 88888.00 2019-09-30 04:10:23.000 273 33812.94 290.73 17122.79 88888.00 2019-09-30 04:10:24.000 273 33812.93 290.74 17122.83 88888.00 2019-09-30 04:10:25.000 273 33812.96 290.74 17122.86 37902.29 2019-09-30 04:10:26.000 273 33812.98 290.75 17122.83 88888.00 2019-09-30 04:10:27.000 273 33812.97 290.76 17122.86 88888.00 2019-09-30 04:10:28.000 273 33813.02 290.74 17122.87 88888.00 2019-09-30 04:10:29.000 273 33813.03 290.78 17122.81 88888.00 2019-09-30 04:10:30.000 273 33813.04 290.82 17122.84 37902.35 2019-09-30 04:10:31.000 273 33813.05 290.77 17122.85 88888.00 2019-09-30 04:10:32.000 273 33813.02 290.76 17122.85 88888.00 2019-09-30 04:10:33.000 273 33813.06 290.72 17122.83 88888.00 2019-09-30 04:10:34.000 273 33813.07 290.69 17122.82 88888.00 2019-09-30 04:10:35.000 273 33813.10 290.69 17122.80 37902.38 2019-09-30 04:10:36.000 273 33813.12 290.66 17122.80 88888.00 2019-09-30 04:10:37.000 273 33813.15 290.65 17122.84 88888.00 2019-09-30 04:10:38.000 273 33813.13 290.64 17122.79 88888.00 2019-09-30 04:10:39.000 273 33813.11 290.63 17122.80 88888.00 2019-09-30 04:10:40.000 273 33813.11 290.60 17122.80 37902.49 2019-09-30 04:10:41.000 273 33813.12 290.58 17122.86 88888.00 2019-09-30 04:10:42.000 273 33813.09 290.59 17122.87 88888.00 2019-09-30 04:10:43.000 273 33813.08 290.63 17122.84 88888.00 2019-09-30 04:10:44.000 273 33813.07 290.64 17122.82 88888.00 2019-09-30 04:10:45.000 273 33813.06 290.58 17122.83 37902.44 2019-09-30 04:10:46.000 273 33813.06 290.53 17122.83 88888.00 2019-09-30 04:10:47.000 273 33813.07 290.52 17122.82 88888.00 2019-09-30 04:10:48.000 273 33813.05 290.56 17122.78 88888.00 2019-09-30 04:10:49.000 273 33813.07 290.49 17122.81 88888.00 2019-09-30 04:10:50.000 273 33813.07 290.46 17122.84 37902.32 2019-09-30 04:10:51.000 273 33813.10 290.46 17122.83 88888.00 2019-09-30 04:10:52.000 273 33813.07 290.50 17122.84 88888.00 2019-09-30 04:10:53.000 273 33813.09 290.52 17122.83 88888.00 2019-09-30 04:10:54.000 273 33813.12 290.53 17122.81 88888.00 2019-09-30 04:10:55.000 273 33813.17 290.49 17122.84 37902.45 2019-09-30 04:10:56.000 273 33813.18 290.45 17122.83 88888.00 2019-09-30 04:10:57.000 273 33813.17 290.45 17122.80 88888.00 2019-09-30 04:10:58.000 273 33813.18 290.45 17122.83 88888.00 2019-09-30 04:10:59.000 273 33813.21 290.47 17122.78 88888.00 2019-09-30 04:11:00.000 273 33813.25 290.50 17122.80 37902.51 2019-09-30 04:11:01.000 273 33813.29 290.52 17122.79 88888.00 2019-09-30 04:11:02.000 273 33813.28 290.50 17122.80 88888.00 2019-09-30 04:11:03.000 273 33813.29 290.49 17122.80 88888.00 2019-09-30 04:11:04.000 273 33813.32 290.43 17122.80 88888.00 2019-09-30 04:11:05.000 273 33813.28 290.44 17122.82 37902.52 2019-09-30 04:11:06.000 273 33813.28 290.51 17122.82 88888.00 2019-09-30 04:11:07.000 273 33813.27 290.54 17122.82 88888.00 2019-09-30 04:11:08.000 273 33813.24 290.52 17122.84 88888.00 2019-09-30 04:11:09.000 273 33813.21 290.49 17122.84 88888.00 2019-09-30 04:11:10.000 273 33813.25 290.46 17122.83 37902.58 2019-09-30 04:11:11.000 273 33813.19 290.43 17122.80 88888.00 2019-09-30 04:11:12.000 273 33813.19 290.37 17122.78 88888.00 2019-09-30 04:11:13.000 273 33813.13 290.34 17122.80 88888.00 2019-09-30 04:11:14.000 273 33813.09 290.33 17122.81 88888.00 2019-09-30 04:11:15.000 273 33813.07 290.31 17122.84 37902.54 2019-09-30 04:11:16.000 273 33813.08 290.31 17122.84 88888.00 2019-09-30 04:11:17.000 273 33813.05 290.32 17122.83 88888.00 2019-09-30 04:11:18.000 273 33813.04 290.26 17122.85 88888.00 2019-09-30 04:11:19.000 273 33813.04 290.25 17122.82 88888.00 2019-09-30 04:11:20.000 273 33813.06 290.27 17122.77 37902.48 2019-09-30 04:11:21.000 273 33813.06 290.30 17122.76 88888.00 2019-09-30 04:11:22.000 273 33813.07 290.31 17122.78 88888.00 2019-09-30 04:11:23.000 273 33813.08 290.29 17122.81 88888.00 2019-09-30 04:11:24.000 273 33813.08 290.21 17122.76 88888.00 2019-09-30 04:11:25.000 273 33813.12 290.23 17122.74 37902.58 2019-09-30 04:11:26.000 273 33813.17 290.20 17122.76 88888.00 2019-09-30 04:11:27.000 273 33813.17 290.21 17122.75 88888.00 2019-09-30 04:11:28.000 273 33813.20 290.21 17122.76 88888.00 2019-09-30 04:11:29.000 273 33813.24 290.19 17122.79 88888.00 2019-09-30 04:11:30.000 273 33813.23 290.22 17122.78 37902.61 2019-09-30 04:11:31.000 273 33813.24 290.19 17122.78 88888.00 2019-09-30 04:11:32.000 273 33813.26 290.16 17122.79 88888.00 2019-09-30 04:11:33.000 273 33813.29 290.17 17122.77 88888.00 2019-09-30 04:11:34.000 273 33813.30 290.15 17122.80 88888.00 2019-09-30 04:11:35.000 273 33813.28 290.16 17122.80 37902.64 2019-09-30 04:11:36.000 273 33813.26 290.15 17122.78 88888.00 2019-09-30 04:11:37.000 273 33813.23 290.14 17122.76 88888.00 2019-09-30 04:11:38.000 273 33813.25 290.12 17122.76 88888.00 2019-09-30 04:11:39.000 273 33813.21 290.12 17122.76 88888.00 2019-09-30 04:11:40.000 273 33813.18 290.08 17122.75 37902.68 2019-09-30 04:11:41.000 273 33813.15 290.06 17122.74 88888.00 2019-09-30 04:11:42.000 273 33813.13 290.09 17122.80 88888.00 2019-09-30 04:11:43.000 273 33813.11 290.10 17122.82 88888.00 2019-09-30 04:11:44.000 273 33813.09 290.13 17122.81 88888.00 2019-09-30 04:11:45.000 273 33813.10 290.10 17122.80 37902.53 2019-09-30 04:11:46.000 273 33813.11 290.10 17122.80 88888.00 2019-09-30 04:11:47.000 273 33813.11 290.08 17122.81 88888.00 2019-09-30 04:11:48.000 273 33813.08 290.07 17122.82 88888.00 2019-09-30 04:11:49.000 273 33813.05 290.11 17122.82 88888.00 2019-09-30 04:11:50.000 273 33813.09 290.13 17122.84 37902.44 2019-09-30 04:11:51.000 273 33813.09 290.11 17122.83 88888.00 2019-09-30 04:11:52.000 273 33813.11 290.15 17122.79 88888.00 2019-09-30 04:11:53.000 273 33813.13 290.16 17122.75 88888.00 2019-09-30 04:11:54.000 273 33813.17 290.10 17122.80 88888.00 2019-09-30 04:11:55.000 273 33813.24 290.05 17122.83 37902.52 2019-09-30 04:11:56.000 273 33813.28 290.06 17122.79 88888.00 2019-09-30 04:11:57.000 273 33813.30 290.05 17122.80 88888.00 2019-09-30 04:11:58.000 273 33813.23 290.02 17122.77 88888.00 2019-09-30 04:11:59.000 273 33813.26 290.07 17122.75 88888.00 2019-09-30 04:12:00.000 273 33813.27 290.08 17122.76 37902.62 2019-09-30 04:12:01.000 273 33813.30 290.06 17122.76 88888.00 2019-09-30 04:12:02.000 273 33813.34 290.09 17122.77 88888.00 2019-09-30 04:12:03.000 273 33813.36 290.07 17122.79 88888.00 2019-09-30 04:12:04.000 273 33813.34 290.03 17122.80 88888.00 2019-09-30 04:12:05.000 273 33813.34 290.00 17122.84 37902.74 2019-09-30 04:12:06.000 273 33813.35 289.94 17122.84 88888.00 2019-09-30 04:12:07.000 273 33813.31 289.93 17122.83 88888.00 2019-09-30 04:12:08.000 273 33813.27 289.92 17122.82 88888.00 2019-09-30 04:12:09.000 273 33813.21 289.93 17122.84 88888.00 2019-09-30 04:12:10.000 273 33813.18 289.91 17122.83 37902.65 2019-09-30 04:12:11.000 273 33813.20 289.97 17122.87 88888.00 2019-09-30 04:12:12.000 273 33813.15 289.98 17122.87 88888.00 2019-09-30 04:12:13.000 273 33813.17 289.94 17122.90 88888.00 2019-09-30 04:12:14.000 273 33813.15 289.97 17122.91 88888.00 2019-09-30 04:12:15.000 273 33813.14 289.97 17122.85 37902.62 2019-09-30 04:12:16.000 273 33813.14 289.95 17122.81 88888.00 2019-09-30 04:12:17.000 273 33813.15 289.92 17122.82 88888.00 2019-09-30 04:12:18.000 273 33813.24 289.95 17122.83 88888.00 2019-09-30 04:12:19.000 273 33813.28 289.92 17122.80 88888.00 2019-09-30 04:12:20.000 273 33813.30 289.87 17122.82 37902.62 2019-09-30 04:12:21.000 273 33813.31 289.87 17122.80 88888.00 2019-09-30 04:12:22.000 273 33813.34 289.84 17122.81 88888.00 2019-09-30 04:12:23.000 273 33813.38 289.83 17122.80 88888.00 2019-09-30 04:12:24.000 273 33813.38 289.85 17122.82 88888.00 2019-09-30 04:12:25.000 273 33813.44 289.82 17122.81 37902.72 2019-09-30 04:12:26.000 273 33813.44 289.85 17122.78 88888.00 2019-09-30 04:12:27.000 273 33813.43 289.83 17122.78 88888.00 2019-09-30 04:12:28.000 273 33813.44 289.81 17122.75 88888.00 2019-09-30 04:12:29.000 273 33813.46 289.79 17122.76 88888.00 2019-09-30 04:12:30.000 273 33813.47 289.81 17122.77 37902.75 2019-09-30 04:12:31.000 273 33813.42 289.79 17122.73 88888.00 2019-09-30 04:12:32.000 273 33813.40 289.80 17122.73 88888.00 2019-09-30 04:12:33.000 273 33813.42 289.80 17122.78 88888.00 2019-09-30 04:12:34.000 273 33813.38 289.83 17122.82 88888.00 2019-09-30 04:12:35.000 273 33813.34 289.84 17122.80 37902.76 2019-09-30 04:12:36.000 273 33813.36 289.80 17122.81 88888.00 2019-09-30 04:12:37.000 273 33813.35 289.77 17122.79 88888.00 2019-09-30 04:12:38.000 273 33813.33 289.74 17122.78 88888.00 2019-09-30 04:12:39.000 273 33813.32 289.72 17122.74 88888.00 2019-09-30 04:12:40.000 273 33813.35 289.71 17122.73 37902.73 2019-09-30 04:12:41.000 273 33813.31 289.69 17122.73 88888.00 2019-09-30 04:12:42.000 273 33813.33 289.71 17122.76 88888.00 2019-09-30 04:12:43.000 273 33813.38 289.68 17122.73 88888.00 2019-09-30 04:12:44.000 273 33813.36 289.69 17122.72 88888.00 2019-09-30 04:12:45.000 273 33813.36 289.71 17122.71 37902.60 2019-09-30 04:12:46.000 273 33813.39 289.68 17122.71 88888.00 2019-09-30 04:12:47.000 273 33813.43 289.66 17122.72 88888.00 2019-09-30 04:12:48.000 273 33813.47 289.62 17122.72 88888.00 2019-09-30 04:12:49.000 273 33813.50 289.62 17122.72 88888.00 2019-09-30 04:12:50.000 273 33813.52 289.63 17122.74 37902.76 2019-09-30 04:12:51.000 273 33813.55 289.60 17122.75 88888.00 2019-09-30 04:12:52.000 273 33813.53 289.62 17122.76 88888.00 2019-09-30 04:12:53.000 273 33813.51 289.66 17122.77 88888.00 2019-09-30 04:12:54.000 273 33813.48 289.61 17122.77 88888.00 2019-09-30 04:12:55.000 273 33813.50 289.60 17122.74 37902.76 2019-09-30 04:12:56.000 273 33813.50 289.55 17122.73 88888.00 2019-09-30 04:12:57.000 273 33813.49 289.49 17122.75 88888.00 2019-09-30 04:12:58.000 273 33813.48 289.53 17122.77 88888.00 2019-09-30 04:12:59.000 273 33813.45 289.58 17122.76 88888.00 2019-09-30 04:13:00.000 273 33813.44 289.58 17122.73 37902.89 2019-09-30 04:13:01.000 273 33813.43 289.60 17122.71 88888.00 2019-09-30 04:13:02.000 273 33813.45 289.58 17122.75 88888.00 2019-09-30 04:13:03.000 273 33813.48 289.53 17122.79 88888.00 2019-09-30 04:13:04.000 273 33813.47 289.50 17122.75 88888.00 2019-09-30 04:13:05.000 273 33813.51 289.53 17122.74 37902.78 2019-09-30 04:13:06.000 273 33813.52 289.51 17122.73 88888.00 2019-09-30 04:13:07.000 273 33813.50 289.49 17122.73 88888.00 2019-09-30 04:13:08.000 273 33813.52 289.47 17122.74 88888.00 2019-09-30 04:13:09.000 273 33813.55 289.44 17122.74 88888.00 2019-09-30 04:13:10.000 273 33813.55 289.43 17122.75 37902.73 2019-09-30 04:13:11.000 273 33813.60 289.46 17122.74 88888.00 2019-09-30 04:13:12.000 273 33813.60 289.43 17122.75 88888.00 2019-09-30 04:13:13.000 273 33813.55 289.47 17122.76 88888.00 2019-09-30 04:13:14.000 273 33813.55 289.45 17122.77 88888.00 2019-09-30 04:13:15.000 273 33813.55 289.42 17122.82 37902.86 2019-09-30 04:13:16.000 273 33813.54 289.44 17122.84 88888.00 2019-09-30 04:13:17.000 273 33813.54 289.41 17122.82 88888.00 2019-09-30 04:13:18.000 273 33813.53 289.37 17122.79 88888.00 2019-09-30 04:13:19.000 273 33813.56 289.41 17122.77 88888.00 2019-09-30 04:13:20.000 273 33813.53 289.39 17122.80 37902.84 2019-09-30 04:13:21.000 273 33813.57 289.39 17122.84 88888.00 2019-09-30 04:13:22.000 273 33813.58 289.36 17122.79 88888.00 2019-09-30 04:13:23.000 273 33813.54 289.38 17122.77 88888.00 2019-09-30 04:13:24.000 273 33813.55 289.38 17122.78 88888.00 2019-09-30 04:13:25.000 273 33813.54 289.37 17122.80 37902.93 2019-09-30 04:13:26.000 273 33813.53 289.34 17122.83 88888.00 2019-09-30 04:13:27.000 273 33813.53 289.32 17122.78 88888.00 2019-09-30 04:13:28.000 273 33813.53 289.31 17122.74 88888.00 2019-09-30 04:13:29.000 273 33813.59 289.29 17122.77 88888.00 2019-09-30 04:13:30.000 273 33813.56 289.28 17122.83 37902.94 2019-09-30 04:13:31.000 273 33813.57 289.30 17122.82 88888.00 2019-09-30 04:13:32.000 273 33813.55 289.24 17122.84 88888.00 2019-09-30 04:13:33.000 273 33813.57 289.22 17122.84 88888.00 2019-09-30 04:13:34.000 273 33813.58 289.21 17122.83 88888.00 2019-09-30 04:13:35.000 273 33813.61 289.28 17122.87 37902.90 2019-09-30 04:13:36.000 273 33813.60 289.24 17122.85 88888.00 2019-09-30 04:13:37.000 273 33813.61 289.23 17122.85 88888.00 2019-09-30 04:13:38.000 273 33813.62 289.18 17122.80 88888.00 2019-09-30 04:13:39.000 273 33813.62 289.16 17122.78 88888.00 2019-09-30 04:13:40.000 273 33813.62 289.18 17122.80 37902.96 2019-09-30 04:13:41.000 273 33813.64 289.17 17122.82 88888.00 2019-09-30 04:13:42.000 273 33813.63 289.16 17122.84 88888.00 2019-09-30 04:13:43.000 273 33813.65 289.16 17122.86 88888.00 2019-09-30 04:13:44.000 273 33813.65 289.11 17122.84 88888.00 2019-09-30 04:13:45.000 273 33813.66 289.18 17122.87 37902.92 2019-09-30 04:13:46.000 273 33813.65 289.20 17122.81 88888.00 2019-09-30 04:13:47.000 273 33813.70 289.14 17122.83 88888.00 2019-09-30 04:13:48.000 273 33813.72 289.12 17122.78 88888.00 2019-09-30 04:13:49.000 273 33813.71 289.10 17122.75 88888.00 2019-09-30 04:13:50.000 273 33813.69 289.12 17122.79 37902.98 2019-09-30 04:13:51.000 273 33813.73 289.11 17122.80 88888.00 2019-09-30 04:13:52.000 273 33813.74 289.12 17122.81 88888.00 2019-09-30 04:13:53.000 273 33813.73 289.07 17122.79 88888.00 2019-09-30 04:13:54.000 273 33813.74 289.07 17122.83 88888.00 2019-09-30 04:13:55.000 273 33813.77 289.06 17122.86 37903.07 2019-09-30 04:13:56.000 273 33813.76 289.02 17122.81 88888.00 2019-09-30 04:13:57.000 273 33813.75 289.06 17122.80 88888.00 2019-09-30 04:13:58.000 273 33813.71 289.07 17122.78 88888.00 2019-09-30 04:13:59.000 273 33813.72 289.03 17122.77 88888.00 2019-09-30 04:14:00.000 273 33813.71 289.04 17122.78 37903.08 2019-09-30 04:14:01.000 273 33813.71 288.98 17122.82 88888.00 2019-09-30 04:14:02.000 273 33813.70 288.99 17122.80 88888.00 2019-09-30 04:14:03.000 273 33813.73 288.99 17122.82 88888.00 2019-09-30 04:14:04.000 273 33813.73 289.00 17122.83 88888.00 2019-09-30 04:14:05.000 273 33813.71 289.01 17122.84 37903.06 2019-09-30 04:14:06.000 273 33813.71 289.03 17122.81 88888.00 2019-09-30 04:14:07.000 273 33813.69 289.03 17122.78 88888.00 2019-09-30 04:14:08.000 273 33813.69 288.99 17122.79 88888.00 2019-09-30 04:14:09.000 273 33813.70 288.99 17122.81 88888.00 2019-09-30 04:14:10.000 273 33813.71 288.97 17122.80 37903.07 2019-09-30 04:14:11.000 273 33813.73 288.97 17122.77 88888.00 2019-09-30 04:14:12.000 273 33813.69 289.00 17122.78 88888.00 2019-09-30 04:14:13.000 273 33813.64 288.97 17122.81 88888.00 2019-09-30 04:14:14.000 273 33813.63 288.90 17122.83 88888.00 2019-09-30 04:14:15.000 273 33813.66 288.87 17122.84 37903.03 2019-09-30 04:14:16.000 273 33813.67 288.84 17122.85 88888.00 2019-09-30 04:14:17.000 273 33813.68 288.80 17122.87 88888.00 2019-09-30 04:14:18.000 273 33813.67 288.79 17122.83 88888.00 2019-09-30 04:14:19.000 273 33813.64 288.80 17122.86 88888.00 2019-09-30 04:14:20.000 273 33813.65 288.80 17122.85 37903.04 2019-09-30 04:14:21.000 273 33813.67 288.82 17122.83 88888.00 2019-09-30 04:14:22.000 273 33813.65 288.81 17122.81 88888.00 2019-09-30 04:14:23.000 273 33813.64 288.79 17122.81 88888.00 2019-09-30 04:14:24.000 273 33813.65 288.81 17122.80 88888.00 2019-09-30 04:14:25.000 273 33813.64 288.82 17122.80 37902.92 2019-09-30 04:14:26.000 273 33813.65 288.78 17122.77 88888.00 2019-09-30 04:14:27.000 273 33813.71 288.80 17122.82 88888.00 2019-09-30 04:14:28.000 273 33813.71 288.79 17122.85 88888.00 2019-09-30 04:14:29.000 273 33813.72 288.81 17122.84 88888.00 2019-09-30 04:14:30.000 273 33813.70 288.80 17122.83 37903.06 2019-09-30 04:14:31.000 273 33813.70 288.77 17122.85 88888.00 2019-09-30 04:14:32.000 273 33813.71 288.75 17122.86 88888.00 2019-09-30 04:14:33.000 273 33813.75 288.77 17122.87 88888.00 2019-09-30 04:14:34.000 273 33813.75 288.79 17122.86 88888.00 2019-09-30 04:14:35.000 273 33813.77 288.77 17122.85 37903.05 2019-09-30 04:14:36.000 273 33813.80 288.80 17122.90 88888.00 2019-09-30 04:14:37.000 273 33813.74 288.81 17122.89 88888.00 2019-09-30 04:14:38.000 273 33813.72 288.76 17122.88 88888.00 2019-09-30 04:14:39.000 273 33813.69 288.74 17122.87 88888.00 2019-09-30 04:14:40.000 273 33813.68 288.71 17122.88 37903.06 2019-09-30 04:14:41.000 273 33813.67 288.68 17122.86 88888.00 2019-09-30 04:14:42.000 273 33813.66 288.66 17122.84 88888.00 2019-09-30 04:14:43.000 273 33813.67 288.66 17122.85 88888.00 2019-09-30 04:14:44.000 273 33813.68 288.66 17122.91 88888.00 2019-09-30 04:14:45.000 273 33813.67 288.71 17122.91 37902.98 2019-09-30 04:14:46.000 273 33813.62 288.72 17122.91 88888.00 2019-09-30 04:14:47.000 273 33813.58 288.67 17122.92 88888.00 2019-09-30 04:14:48.000 273 33813.58 288.61 17122.94 88888.00 2019-09-30 04:14:49.000 273 33813.58 288.60 17122.90 88888.00 2019-09-30 04:14:50.000 273 33813.60 288.58 17122.87 37902.87 2019-09-30 04:14:51.000 273 33813.63 288.59 17122.88 88888.00 2019-09-30 04:14:52.000 273 33813.63 288.56 17122.87 88888.00 2019-09-30 04:14:53.000 273 33813.66 288.57 17122.87 88888.00 2019-09-30 04:14:54.000 273 33813.65 288.58 17122.89 88888.00 2019-09-30 04:14:55.000 273 33813.68 288.59 17122.95 37902.90 2019-09-30 04:14:56.000 273 33813.71 288.56 17122.96 88888.00 2019-09-30 04:14:57.000 273 33813.72 288.57 17122.93 88888.00 2019-09-30 04:14:58.000 273 33813.70 288.54 17122.91 88888.00 2019-09-30 04:14:59.000 273 33813.74 288.56 17122.88 88888.00 2019-09-30 04:15:00.000 273 33813.75 288.60 17122.87 37902.96 2019-09-30 04:15:01.000 273 33813.74 288.54 17122.87 88888.00 2019-09-30 04:15:02.000 273 33813.75 288.55 17122.89 88888.00 2019-09-30 04:15:03.000 273 33813.75 288.59 17122.87 88888.00 2019-09-30 04:15:04.000 273 33813.77 288.60 17122.93 88888.00 2019-09-30 04:15:05.000 273 33813.80 288.62 17122.88 37903.02 2019-09-30 04:15:06.000 273 33813.75 288.61 17122.86 88888.00 2019-09-30 04:15:07.000 273 33813.72 288.63 17122.89 88888.00 2019-09-30 04:15:08.000 273 33813.72 288.61 17122.89 88888.00 2019-09-30 04:15:09.000 273 33813.70 288.58 17122.83 88888.00 2019-09-30 04:15:10.000 273 33813.68 288.57 17122.82 37902.99 2019-09-30 04:15:11.000 273 33813.69 288.60 17122.86 88888.00 2019-09-30 04:15:12.000 273 33813.64 288.58 17122.85 88888.00 2019-09-30 04:15:13.000 273 33813.64 288.58 17122.85 88888.00 2019-09-30 04:15:14.000 273 33813.64 288.58 17122.87 88888.00 2019-09-30 04:15:15.000 273 33813.64 288.59 17122.87 37903.01 2019-09-30 04:15:16.000 273 33813.61 288.61 17122.89 88888.00 2019-09-30 04:15:17.000 273 33813.60 288.57 17122.85 88888.00 2019-09-30 04:15:18.000 273 33813.60 288.55 17122.85 88888.00 2019-09-30 04:15:19.000 273 33813.58 288.54 17122.86 88888.00 2019-09-30 04:15:20.000 273 33813.57 288.54 17122.86 37902.86 2019-09-30 04:15:21.000 273 33813.58 288.51 17122.88 88888.00 2019-09-30 04:15:22.000 273 33813.56 288.52 17122.88 88888.00 2019-09-30 04:15:23.000 273 33813.57 288.49 17122.91 88888.00 2019-09-30 04:15:24.000 273 33813.56 288.48 17122.93 88888.00 2019-09-30 04:15:25.000 273 33813.59 288.45 17122.90 37902.86 2019-09-30 04:15:26.000 273 33813.56 288.44 17122.89 88888.00 2019-09-30 04:15:27.000 273 33813.56 288.47 17122.90 88888.00 2019-09-30 04:15:28.000 273 33813.56 288.46 17122.87 88888.00 2019-09-30 04:15:29.000 273 33813.62 288.43 17122.88 88888.00 2019-09-30 04:15:30.000 273 33813.60 288.43 17122.83 37902.89 2019-09-30 04:15:31.000 273 33813.62 288.42 17122.89 88888.00 2019-09-30 04:15:32.000 273 33813.65 288.48 17122.85 88888.00 2019-09-30 04:15:33.000 273 33813.68 288.49 17122.85 88888.00 2019-09-30 04:15:34.000 273 33813.69 288.51 17122.87 88888.00 2019-09-30 04:15:35.000 273 33813.73 288.55 17122.91 37902.98 2019-09-30 04:15:36.000 273 33813.74 288.52 17122.93 88888.00 2019-09-30 04:15:37.000 273 33813.78 288.49 17122.89 88888.00 2019-09-30 04:15:38.000 273 33813.82 288.49 17122.90 88888.00 2019-09-30 04:15:39.000 273 33813.76 288.50 17122.93 88888.00 2019-09-30 04:15:40.000 273 33813.72 288.50 17122.93 37903.06 2019-09-30 04:15:41.000 273 33813.70 288.48 17122.89 88888.00 2019-09-30 04:15:42.000 273 33813.66 288.52 17122.91 88888.00 2019-09-30 04:15:43.000 273 33813.62 288.49 17122.89 88888.00 2019-09-30 04:15:44.000 273 33813.65 288.42 17122.89 88888.00 2019-09-30 04:15:45.000 273 33813.65 288.43 17122.88 37903.11 2019-09-30 04:15:46.000 273 33813.60 288.40 17122.87 88888.00 2019-09-30 04:15:47.000 273 33813.57 288.39 17122.93 88888.00 2019-09-30 04:15:48.000 273 33813.58 288.44 17122.98 88888.00 2019-09-30 04:15:49.000 273 33813.53 288.39 17122.93 88888.00 2019-09-30 04:15:50.000 273 33813.46 288.38 17122.89 37902.83 2019-09-30 04:15:51.000 273 33813.44 288.38 17122.90 88888.00 2019-09-30 04:15:52.000 273 33813.44 288.35 17122.89 88888.00 2019-09-30 04:15:53.000 273 33813.44 288.33 17122.91 88888.00 2019-09-30 04:15:54.000 273 33813.47 288.32 17122.92 88888.00 2019-09-30 04:15:55.000 273 33813.48 288.33 17122.94 37902.82 2019-09-30 04:15:56.000 273 33813.53 288.32 17122.91 88888.00 2019-09-30 04:15:57.000 273 33813.51 288.28 17122.87 88888.00 2019-09-30 04:15:58.000 273 33813.50 288.28 17122.87 88888.00 2019-09-30 04:15:59.000 273 33813.53 288.25 17122.85 88888.00 2019-09-30 04:16:00.000 273 33813.57 288.25 17122.87 37902.83 2019-09-30 04:16:01.000 273 33813.57 288.26 17122.93 88888.00 2019-09-30 04:16:02.000 273 33813.62 288.25 17122.92 88888.00 2019-09-30 04:16:03.000 273 33813.63 288.27 17122.88 88888.00 2019-09-30 04:16:04.000 273 33813.66 288.26 17122.88 88888.00 2019-09-30 04:16:05.000 273 33813.65 288.25 17122.92 37902.88 2019-09-30 04:16:06.000 273 33813.70 288.22 17122.93 88888.00 2019-09-30 04:16:07.000 273 33813.72 288.24 17122.92 88888.00 2019-09-30 04:16:08.000 273 33813.72 288.23 17122.93 88888.00 2019-09-30 04:16:09.000 273 33813.71 288.26 17122.93 88888.00 2019-09-30 04:16:10.000 273 33813.70 288.28 17122.92 37903.06 2019-09-30 04:16:11.000 273 33813.66 288.27 17122.95 88888.00 2019-09-30 04:16:12.000 273 33813.67 288.25 17122.96 88888.00 2019-09-30 04:16:13.000 273 33813.69 288.22 17122.94 88888.00 2019-09-30 04:16:14.000 273 33813.67 288.24 17122.98 88888.00 2019-09-30 04:16:15.000 273 33813.66 288.26 17123.02 37902.90 2019-09-30 04:16:16.000 273 33813.61 288.23 17122.96 88888.00 2019-09-30 04:16:17.000 273 33813.54 288.20 17122.97 88888.00 2019-09-30 04:16:18.000 273 33813.48 288.19 17122.98 88888.00 2019-09-30 04:16:19.000 273 33813.48 288.22 17122.99 88888.00 2019-09-30 04:16:20.000 273 33813.47 288.20 17122.99 37902.76 2019-09-30 04:16:21.000 273 33813.45 288.24 17123.00 88888.00 2019-09-30 04:16:22.000 273 33813.46 288.22 17122.98 88888.00 2019-09-30 04:16:23.000 273 33813.45 288.14 17123.01 88888.00 2019-09-30 04:16:24.000 273 33813.45 288.15 17123.00 88888.00 2019-09-30 04:16:25.000 273 33813.52 288.17 17123.02 37902.79 2019-09-30 04:16:26.000 273 33813.53 288.18 17123.05 88888.00 2019-09-30 04:16:27.000 273 33813.51 288.13 17123.02 88888.00 2019-09-30 04:16:28.000 273 33813.53 288.13 17123.00 88888.00 2019-09-30 04:16:29.000 273 33813.61 288.20 17122.97 88888.00 2019-09-30 04:16:30.000 273 33813.60 288.14 17123.01 37902.82 2019-09-30 04:16:31.000 273 33813.60 288.14 17122.98 88888.00 2019-09-30 04:16:32.000 273 33813.63 288.19 17123.00 88888.00 2019-09-30 04:16:33.000 273 33813.61 288.16 17122.99 88888.00 2019-09-30 04:16:34.000 273 33813.67 288.14 17122.99 88888.00 2019-09-30 04:16:35.000 273 33813.70 288.18 17123.03 37902.87 2019-09-30 04:16:36.000 273 33813.71 288.16 17123.00 88888.00 2019-09-30 04:16:37.000 273 33813.70 288.15 17122.97 88888.00 2019-09-30 04:16:38.000 273 33813.67 288.16 17122.94 88888.00 2019-09-30 04:16:39.000 273 33813.64 288.16 17122.91 88888.00 2019-09-30 04:16:40.000 273 33813.60 288.14 17122.89 37902.97 2019-09-30 04:16:41.000 273 33813.58 288.12 17122.91 88888.00 2019-09-30 04:16:42.000 273 33813.57 288.07 17122.93 88888.00 2019-09-30 04:16:43.000 273 33813.54 288.07 17122.97 88888.00 2019-09-30 04:16:44.000 273 33813.47 288.07 17122.97 88888.00 2019-09-30 04:16:45.000 273 33813.43 288.10 17122.97 37902.90 2019-09-30 04:16:46.000 273 33813.46 288.07 17122.95 88888.00 2019-09-30 04:16:47.000 273 33813.46 288.11 17122.98 88888.00 2019-09-30 04:16:48.000 273 33813.45 288.13 17122.98 88888.00 2019-09-30 04:16:49.000 273 33813.46 288.15 17122.99 88888.00 2019-09-30 04:16:50.000 273 33813.49 288.19 17122.97 37902.78 2019-09-30 04:16:51.000 273 33813.47 288.16 17122.98 88888.00 2019-09-30 04:16:52.000 273 33813.49 288.17 17122.99 88888.00 2019-09-30 04:16:53.000 273 33813.50 288.18 17122.97 88888.00 2019-09-30 04:16:54.000 273 33813.48 288.16 17122.95 88888.00 2019-09-30 04:16:55.000 273 33813.47 288.15 17122.95 37902.77 2019-09-30 04:16:56.000 273 33813.50 288.16 17123.00 88888.00 2019-09-30 04:16:57.000 273 33813.55 288.20 17122.99 88888.00 2019-09-30 04:16:58.000 273 33813.54 288.19 17123.01 88888.00 2019-09-30 04:16:59.000 273 33813.52 288.16 17123.02 88888.00 2019-09-30 04:17:00.000 273 33813.54 288.10 17123.00 37902.85 2019-09-30 04:17:01.000 273 33813.56 288.07 17122.99 88888.00 2019-09-30 04:17:02.000 273 33813.59 288.09 17122.95 88888.00 2019-09-30 04:17:03.000 273 33813.59 288.12 17122.97 88888.00 2019-09-30 04:17:04.000 273 33813.57 288.12 17122.99 88888.00 2019-09-30 04:17:05.000 273 33813.58 288.12 17123.00 37902.86 2019-09-30 04:17:06.000 273 33813.55 288.08 17122.98 88888.00 2019-09-30 04:17:07.000 273 33813.56 288.08 17122.98 88888.00 2019-09-30 04:17:08.000 273 33813.56 288.13 17122.98 88888.00 2019-09-30 04:17:09.000 273 33813.52 288.16 17122.96 88888.00 2019-09-30 04:17:10.000 273 33813.48 288.17 17122.95 37902.92 2019-09-30 04:17:11.000 273 33813.46 288.19 17122.96 88888.00 2019-09-30 04:17:12.000 273 33813.45 288.19 17122.94 88888.00 2019-09-30 04:17:13.000 273 33813.46 288.17 17122.94 88888.00 2019-09-30 04:17:14.000 273 33813.49 288.21 17122.98 88888.00 2019-09-30 04:17:15.000 273 33813.47 288.20 17122.95 37902.80 2019-09-30 04:17:16.000 273 33813.44 288.24 17122.93 88888.00 2019-09-30 04:17:17.000 273 33813.44 288.25 17122.90 88888.00 2019-09-30 04:17:18.000 273 33813.44 288.23 17122.93 88888.00 2019-09-30 04:17:19.000 273 33813.44 288.24 17122.95 88888.00 2019-09-30 04:17:20.000 273 33813.42 288.23 17122.93 37902.72 2019-09-30 04:17:21.000 273 33813.43 288.23 17122.95 88888.00 2019-09-30 04:17:22.000 273 33813.43 288.23 17122.95 88888.00 2019-09-30 04:17:23.000 273 33813.46 288.28 17122.94 88888.00 2019-09-30 04:17:24.000 273 33813.45 288.24 17122.96 88888.00 2019-09-30 04:17:25.000 273 33813.43 288.25 17122.96 37902.80 2019-09-30 04:17:26.000 273 33813.37 288.22 17122.95 88888.00 2019-09-30 04:17:27.000 273 33813.35 288.28 17122.96 88888.00 2019-09-30 04:17:28.000 273 33813.40 288.37 17123.01 88888.00 2019-09-30 04:17:29.000 273 33813.42 288.38 17122.98 88888.00 2019-09-30 04:17:30.000 273 33813.43 288.37 17122.95 37902.78 2019-09-30 04:17:31.000 273 33813.41 288.39 17122.94 88888.00 2019-09-30 04:17:32.000 273 33813.41 288.40 17122.97 88888.00 2019-09-30 04:17:33.000 273 33813.41 288.40 17123.00 88888.00 2019-09-30 04:17:34.000 273 33813.42 288.42 17122.99 88888.00 2019-09-30 04:17:35.000 273 33813.46 288.44 17122.98 37902.76 2019-09-30 04:17:36.000 273 33813.42 288.45 17122.97 88888.00 2019-09-30 04:17:37.000 273 33813.40 288.40 17122.98 88888.00 2019-09-30 04:17:38.000 273 33813.37 288.40 17122.99 88888.00 2019-09-30 04:17:39.000 273 33813.39 288.41 17122.97 88888.00 2019-09-30 04:17:40.000 273 33813.37 288.40 17122.94 37902.69 2019-09-30 04:17:41.000 273 33813.36 288.46 17122.93 88888.00 2019-09-30 04:17:42.000 273 33813.37 288.48 17122.94 88888.00 2019-09-30 04:17:43.000 273 33813.38 288.47 17122.93 88888.00 2019-09-30 04:17:44.000 273 33813.37 288.40 17122.94 88888.00 2019-09-30 04:17:45.000 273 33813.35 288.37 17122.97 37902.82 2019-09-30 04:17:46.000 273 33813.36 288.40 17122.95 88888.00 2019-09-30 04:17:47.000 273 33813.34 288.45 17122.95 88888.00 2019-09-30 04:17:48.000 273 33813.28 288.45 17122.99 88888.00 2019-09-30 04:17:49.000 273 33813.25 288.47 17123.01 88888.00 2019-09-30 04:17:50.000 273 33813.28 288.47 17123.06 37902.71 2019-09-30 04:17:51.000 273 33813.26 288.47 17123.05 88888.00 2019-09-30 04:17:52.000 273 33813.24 288.50 17123.04 88888.00 2019-09-30 04:17:53.000 273 33813.29 288.56 17123.03 88888.00 2019-09-30 04:17:54.000 273 33813.25 288.56 17123.05 88888.00 2019-09-30 04:17:55.000 273 33813.20 288.55 17123.05 37902.65 2019-09-30 04:17:56.000 273 33813.19 288.55 17123.05 88888.00 2019-09-30 04:17:57.000 273 33813.21 288.56 17123.04 88888.00 2019-09-30 04:17:58.000 273 33813.18 288.49 17123.02 88888.00 2019-09-30 04:17:59.000 273 33813.14 288.51 17122.99 88888.00 2019-09-30 04:18:00.000 273 33813.14 288.50 17123.04 37902.60 2019-09-30 04:18:01.000 273 33813.10 288.52 17123.04 88888.00 2019-09-30 04:18:02.000 273 33813.06 288.52 17123.02 88888.00 2019-09-30 04:18:03.000 273 33813.10 288.53 17123.00 88888.00 2019-09-30 04:18:04.000 273 33813.13 288.57 17122.95 88888.00 2019-09-30 04:18:05.000 273 33813.18 288.57 17122.98 37902.59 2019-09-30 04:18:06.000 273 33813.21 288.56 17123.00 88888.00 2019-09-30 04:18:07.000 273 33813.20 288.60 17123.02 88888.00 2019-09-30 04:18:08.000 273 33813.19 288.61 17123.00 88888.00 2019-09-30 04:18:09.000 273 33813.20 288.60 17123.00 88888.00 2019-09-30 04:18:10.000 273 33813.24 288.65 17122.99 37902.53 2019-09-30 04:18:11.000 273 33813.23 288.68 17122.95 88888.00 2019-09-30 04:18:12.000 273 33813.23 288.71 17122.98 88888.00 2019-09-30 04:18:13.000 273 33813.22 288.73 17123.01 88888.00 2019-09-30 04:18:14.000 273 33813.21 288.74 17123.02 88888.00 2019-09-30 04:18:15.000 273 33813.19 288.73 17122.98 37902.65 2019-09-30 04:18:16.000 273 33813.16 288.77 17122.97 88888.00 2019-09-30 04:18:17.000 273 33813.18 288.79 17122.96 88888.00 2019-09-30 04:18:18.000 273 33813.15 288.80 17122.96 88888.00 2019-09-30 04:18:19.000 273 33813.13 288.82 17122.93 88888.00 2019-09-30 04:18:20.000 273 33813.13 288.86 17122.94 37902.58 2019-09-30 04:18:21.000 273 33813.14 288.90 17122.96 88888.00 2019-09-30 04:18:22.000 273 33813.12 288.88 17122.95 88888.00 2019-09-30 04:18:23.000 273 33813.09 288.86 17123.00 88888.00 2019-09-30 04:18:24.000 273 33813.06 288.85 17123.05 88888.00 2019-09-30 04:18:25.000 273 33813.03 288.87 17123.03 37902.51 2019-09-30 04:18:26.000 273 33812.99 288.84 17123.00 88888.00 2019-09-30 04:18:27.000 273 33812.94 288.86 17122.99 88888.00 2019-09-30 04:18:28.000 273 33812.92 288.87 17123.04 88888.00 2019-09-30 04:18:29.000 273 33812.91 288.90 17123.02 88888.00 2019-09-30 04:18:30.000 273 33812.90 288.88 17123.00 37902.35 2019-09-30 04:18:31.000 273 33812.87 288.88 17122.98 88888.00 2019-09-30 04:18:32.000 273 33812.90 288.90 17122.99 88888.00 2019-09-30 04:18:33.000 273 33812.94 288.93 17123.02 88888.00 2019-09-30 04:18:34.000 273 33812.90 288.96 17122.99 88888.00 2019-09-30 04:18:35.000 273 33812.91 288.94 17122.99 37902.38 2019-09-30 04:18:36.000 273 33812.93 288.96 17123.03 88888.00 2019-09-30 04:18:37.000 273 33812.94 288.99 17123.06 88888.00 2019-09-30 04:18:38.000 273 33812.94 288.97 17123.04 88888.00 2019-09-30 04:18:39.000 273 33812.98 288.95 17123.05 88888.00 2019-09-30 04:18:40.000 273 33813.01 288.99 17123.05 37902.38 2019-09-30 04:18:41.000 273 33813.03 289.01 17123.02 88888.00 2019-09-30 04:18:42.000 273 33813.00 289.01 17122.97 88888.00 2019-09-30 04:18:43.000 273 33813.02 289.07 17123.00 88888.00 2019-09-30 04:18:44.000 273 33813.04 289.07 17123.03 88888.00 2019-09-30 04:18:45.000 273 33813.04 289.07 17123.02 37902.41 2019-09-30 04:18:46.000 273 33813.00 289.08 17123.01 88888.00 2019-09-30 04:18:47.000 273 33812.97 289.11 17122.98 88888.00 2019-09-30 04:18:48.000 273 33812.97 289.16 17122.99 88888.00 2019-09-30 04:18:49.000 273 33812.90 289.15 17123.02 88888.00 2019-09-30 04:18:50.000 273 33812.95 289.17 17123.02 37902.49 2019-09-30 04:18:51.000 273 33812.94 289.21 17123.05 88888.00 2019-09-30 04:18:52.000 273 33812.95 289.23 17123.04 88888.00 2019-09-30 04:18:53.000 273 33812.94 289.26 17123.04 88888.00 2019-09-30 04:18:54.000 273 33812.94 289.29 17123.06 88888.00 2019-09-30 04:18:55.000 273 33812.96 289.28 17123.04 37902.41 2019-09-30 04:18:56.000 273 33812.93 289.30 17123.05 88888.00 2019-09-30 04:18:57.000 273 33812.93 289.28 17123.01 88888.00 2019-09-30 04:18:58.000 273 33812.96 289.30 17122.99 88888.00 2019-09-30 04:18:59.000 273 33812.95 289.30 17122.97 88888.00 2019-09-30 04:19:00.000 273 33812.90 289.34 17122.96 37902.30 2019-09-30 04:19:01.000 273 33812.90 289.34 17122.96 88888.00 2019-09-30 04:19:02.000 273 33812.91 289.30 17122.93 88888.00 2019-09-30 04:19:03.000 273 33812.88 289.29 17122.96 88888.00 2019-09-30 04:19:04.000 273 33812.88 289.32 17122.93 88888.00 2019-09-30 04:19:05.000 273 33812.89 289.36 17122.96 37902.30 2019-09-30 04:19:06.000 273 33812.88 289.36 17122.98 88888.00 2019-09-30 04:19:07.000 273 33812.89 289.38 17123.00 88888.00 2019-09-30 04:19:08.000 273 33812.90 289.40 17122.96 88888.00 2019-09-30 04:19:09.000 273 33812.87 289.44 17122.95 88888.00 2019-09-30 04:19:10.000 273 33812.84 289.47 17122.97 37902.30 2019-09-30 04:19:11.000 273 33812.84 289.47 17122.99 88888.00 2019-09-30 04:19:12.000 273 33812.85 289.46 17122.97 88888.00 2019-09-30 04:19:13.000 273 33812.86 289.49 17122.99 88888.00 2019-09-30 04:19:14.000 273 33812.84 289.47 17122.99 88888.00 2019-09-30 04:19:15.000 273 33812.82 289.50 17123.00 37902.22 2019-09-30 04:19:16.000 273 33812.86 289.48 17122.99 88888.00 2019-09-30 04:19:17.000 273 33812.86 289.48 17123.02 88888.00 2019-09-30 04:19:18.000 273 33812.81 289.50 17123.00 88888.00 2019-09-30 04:19:19.000 273 33812.84 289.51 17122.98 88888.00 2019-09-30 04:19:20.000 273 33812.83 289.51 17122.97 37902.34 2019-09-30 04:19:21.000 273 33812.86 289.55 17123.05 88888.00 2019-09-30 04:19:22.000 273 33812.89 289.58 17123.10 88888.00 2019-09-30 04:19:23.000 273 33812.86 289.59 17123.07 88888.00 2019-09-30 04:19:24.000 273 33812.85 289.60 17123.03 88888.00 2019-09-30 04:19:25.000 273 33812.87 289.61 17123.05 37902.27 2019-09-30 04:19:26.000 273 33812.86 289.65 17123.03 88888.00 2019-09-30 04:19:27.000 273 33812.86 289.65 17123.04 88888.00 2019-09-30 04:19:28.000 273 33812.88 289.66 17123.08 88888.00 2019-09-30 04:19:29.000 273 33812.84 289.71 17122.99 88888.00 2019-09-30 04:19:30.000 273 33812.84 289.75 17122.99 37902.41 2019-09-30 04:19:31.000 273 33812.86 289.76 17122.97 88888.00 2019-09-30 04:19:32.000 273 33812.85 289.74 17122.98 88888.00 2019-09-30 04:19:33.000 273 33812.82 289.76 17123.00 88888.00 2019-09-30 04:19:34.000 273 33812.76 289.81 17123.03 88888.00 2019-09-30 04:19:35.000 273 33812.75 289.90 17123.03 37902.40 2019-09-30 04:19:36.000 273 33812.73 289.83 17123.00 88888.00 2019-09-30 04:19:37.000 273 33812.74 289.80 17122.99 88888.00 2019-09-30 04:19:38.000 273 33812.73 289.85 17122.98 88888.00 2019-09-30 04:19:39.000 273 33812.72 289.84 17122.96 88888.00 2019-09-30 04:19:40.000 273 33812.70 289.83 17122.96 37902.28 2019-09-30 04:19:41.000 273 33812.69 289.85 17123.01 88888.00 2019-09-30 04:19:42.000 273 33812.69 289.87 17123.04 88888.00 2019-09-30 04:19:43.000 273 33812.73 289.85 17123.02 88888.00 2019-09-30 04:19:44.000 273 33812.76 289.87 17123.03 88888.00 2019-09-30 04:19:45.000 273 33812.76 289.88 17123.01 37902.17 2019-09-30 04:19:46.000 273 33812.76 289.89 17123.01 88888.00 2019-09-30 04:19:47.000 273 33812.82 289.92 17123.01 88888.00 2019-09-30 04:19:48.000 273 33812.81 289.93 17122.99 88888.00 2019-09-30 04:19:49.000 273 33812.81 289.91 17122.98 88888.00 2019-09-30 04:19:50.000 273 33812.88 289.92 17122.97 37902.27 2019-09-30 04:19:51.000 273 33812.99 289.96 17122.95 88888.00 2019-09-30 04:19:52.000 273 33812.97 289.99 17122.95 88888.00 2019-09-30 04:19:53.000 273 33812.96 290.04 17122.97 88888.00 2019-09-30 04:19:54.000 273 33812.98 290.04 17122.98 88888.00 2019-09-30 04:19:55.000 273 33813.03 290.05 17122.96 37902.34 2019-09-30 04:19:56.000 273 33813.06 290.05 17122.92 88888.00 2019-09-30 04:19:57.000 273 33813.05 290.09 17122.95 88888.00 2019-09-30 04:19:58.000 273 33813.05 290.10 17122.97 88888.00 2019-09-30 04:19:59.000 273 33813.05 290.09 17123.02 88888.00 2019-09-30 04:20:00.000 273 33813.03 290.13 17123.00 37902.44 2019-09-30 04:20:01.000 273 33812.99 290.16 17123.00 88888.00 2019-09-30 04:20:02.000 273 33812.92 290.15 17123.00 88888.00 2019-09-30 04:20:03.000 273 33812.84 290.14 17123.00 88888.00 2019-09-30 04:20:04.000 273 33812.78 290.13 17122.95 88888.00 2019-09-30 04:20:05.000 273 33812.76 290.17 17122.94 37902.33 2019-09-30 04:20:06.000 273 33812.70 290.20 17122.95 88888.00 2019-09-30 04:20:07.000 273 33812.64 290.19 17122.97 88888.00 2019-09-30 04:20:08.000 273 33812.62 290.17 17122.98 88888.00 2019-09-30 04:20:09.000 273 33812.58 290.20 17122.97 88888.00 2019-09-30 04:20:10.000 273 33812.52 290.23 17122.98 37902.09 2019-09-30 04:20:11.000 273 33812.51 290.24 17122.98 88888.00 2019-09-30 04:20:12.000 273 33812.55 290.22 17122.97 88888.00 2019-09-30 04:20:13.000 273 33812.56 290.24 17122.95 88888.00 2019-09-30 04:20:14.000 273 33812.59 290.23 17122.94 88888.00 2019-09-30 04:20:15.000 273 33812.60 290.24 17122.96 37901.98 2019-09-30 04:20:16.000 273 33812.62 290.26 17122.96 88888.00 2019-09-30 04:20:17.000 273 33812.65 290.26 17122.94 88888.00 2019-09-30 04:20:18.000 273 33812.72 290.24 17122.94 88888.00 2019-09-30 04:20:19.000 273 33812.74 290.29 17122.92 88888.00 2019-09-30 04:20:20.000 273 33812.76 290.31 17122.95 37902.02 2019-09-30 04:20:21.000 273 33812.85 290.29 17122.95 88888.00 2019-09-30 04:20:22.000 273 33812.91 290.36 17122.90 88888.00 2019-09-30 04:20:23.000 273 33812.95 290.39 17122.90 88888.00 2019-09-30 04:20:24.000 273 33812.99 290.39 17122.89 88888.00 2019-09-30 04:20:25.000 273 33813.02 290.44 17122.87 37902.31 2019-09-30 04:20:26.000 273 33813.06 290.46 17122.89 88888.00 2019-09-30 04:20:27.000 273 33813.05 290.50 17122.89 88888.00 2019-09-30 04:20:28.000 273 33813.05 290.55 17122.91 88888.00 2019-09-30 04:20:29.000 273 33813.04 290.56 17122.92 88888.00 2019-09-30 04:20:30.000 273 33813.01 290.59 17122.93 37902.42 2019-09-30 04:20:31.000 273 33812.99 290.60 17122.90 88888.00 2019-09-30 04:20:32.000 273 33812.92 290.62 17122.92 88888.00 2019-09-30 04:20:33.000 273 33812.85 290.62 17122.91 88888.00 2019-09-30 04:20:34.000 273 33812.80 290.64 17122.88 88888.00 2019-09-30 04:20:35.000 273 33812.73 290.67 17122.90 37902.32 2019-09-30 04:20:36.000 273 33812.67 290.64 17122.91 88888.00 2019-09-30 04:20:37.000 273 33812.63 290.62 17122.95 88888.00 2019-09-30 04:20:38.000 273 33812.60 290.61 17122.94 88888.00 2019-09-30 04:20:39.000 273 33812.58 290.64 17122.95 88888.00 2019-09-30 04:20:40.000 273 33812.55 290.70 17122.93 37902.19 2019-09-30 04:20:41.000 273 33812.48 290.76 17122.92 88888.00 2019-09-30 04:20:42.000 273 33812.45 290.73 17122.90 88888.00 2019-09-30 04:20:43.000 273 33812.46 290.73 17122.94 88888.00 2019-09-30 04:20:44.000 273 33812.46 290.78 17122.99 88888.00 2019-09-30 04:20:45.000 273 33812.51 290.81 17122.97 37901.95 2019-09-30 04:20:46.000 273 33812.52 290.80 17123.00 88888.00 2019-09-30 04:20:47.000 273 33812.56 290.81 17122.99 88888.00 2019-09-30 04:20:48.000 273 33812.60 290.83 17122.99 88888.00 2019-09-30 04:20:49.000 273 33812.67 290.85 17123.00 88888.00 2019-09-30 04:20:50.000 273 33812.73 290.83 17122.98 37901.96 2019-09-30 04:20:51.000 273 33812.77 290.80 17122.96 88888.00 2019-09-30 04:20:52.000 273 33812.80 290.83 17122.96 88888.00 2019-09-30 04:20:53.000 273 33812.85 290.86 17122.98 88888.00 2019-09-30 04:20:54.000 273 33812.82 290.81 17122.96 88888.00 2019-09-30 04:20:55.000 273 33812.89 290.87 17122.92 37902.15 2019-09-30 04:20:56.000 273 33812.91 290.87 17122.90 88888.00 2019-09-30 04:20:57.000 273 33812.87 290.87 17122.92 88888.00 2019-09-30 04:20:58.000 273 33812.87 290.87 17122.94 88888.00 2019-09-30 04:20:59.000 273 33812.86 290.90 17122.96 88888.00 2019-09-30 04:21:00.000 273 33812.89 290.96 17122.97 37902.20 2019-09-30 04:21:01.000 273 33812.87 290.98 17122.96 88888.00 2019-09-30 04:21:02.000 273 33812.89 290.95 17123.00 88888.00 2019-09-30 04:21:03.000 273 33812.85 290.87 17123.00 88888.00 2019-09-30 04:21:04.000 273 33812.80 290.85 17122.97 88888.00 2019-09-30 04:21:05.000 273 33812.79 290.88 17122.95 37902.18 2019-09-30 04:21:06.000 273 33812.78 290.86 17122.94 88888.00 2019-09-30 04:21:07.000 273 33812.74 290.84 17122.94 88888.00 2019-09-30 04:21:08.000 273 33812.74 290.88 17122.96 88888.00 2019-09-30 04:21:09.000 273 33812.74 290.91 17122.97 88888.00 2019-09-30 04:21:10.000 273 33812.72 290.92 17122.97 37902.14 2019-09-30 04:21:11.000 273 33812.71 290.96 17123.00 88888.00 2019-09-30 04:21:12.000 273 33812.71 290.94 17122.98 88888.00 2019-09-30 04:21:13.000 273 33812.71 290.94 17122.95 88888.00 2019-09-30 04:21:14.000 273 33812.73 290.96 17122.93 88888.00 2019-09-30 04:21:15.000 273 33812.76 291.00 17122.96 37902.09 2019-09-30 04:21:16.000 273 33812.77 291.01 17122.99 88888.00 2019-09-30 04:21:17.000 273 33812.77 291.00 17122.98 88888.00 2019-09-30 04:21:18.000 273 33812.81 291.00 17122.97 88888.00 2019-09-30 04:21:19.000 273 33812.79 291.05 17123.01 88888.00 2019-09-30 04:21:20.000 273 33812.80 291.07 17122.99 37902.12 2019-09-30 04:21:21.000 273 33812.81 291.06 17122.99 88888.00 2019-09-30 04:21:22.000 273 33812.79 291.04 17123.04 88888.00 2019-09-30 04:21:23.000 273 33812.81 291.04 17123.02 88888.00 2019-09-30 04:21:24.000 273 33812.79 291.03 17122.97 88888.00 2019-09-30 04:21:25.000 273 33812.81 291.08 17122.99 37902.09 2019-09-30 04:21:26.000 273 33812.81 291.10 17123.02 88888.00 2019-09-30 04:21:27.000 273 33812.80 291.13 17122.99 88888.00 2019-09-30 04:21:28.000 273 33812.77 291.10 17122.99 88888.00 2019-09-30 04:21:29.000 273 33812.78 291.09 17122.99 88888.00 2019-09-30 04:21:30.000 273 33812.79 291.07 17122.98 37902.15 2019-09-30 04:21:31.000 273 33812.74 291.10 17122.96 88888.00 2019-09-30 04:21:32.000 273 33812.72 291.11 17122.99 88888.00 2019-09-30 04:21:33.000 273 33812.74 291.14 17123.03 88888.00 2019-09-30 04:21:34.000 273 33812.72 291.15 17123.03 88888.00 2019-09-30 04:21:35.000 273 33812.73 291.16 17123.00 37902.10 2019-09-30 04:21:36.000 273 33812.72 291.13 17122.98 88888.00 2019-09-30 04:21:37.000 273 33812.73 291.11 17122.96 88888.00 2019-09-30 04:21:38.000 273 33812.74 291.14 17122.98 88888.00 2019-09-30 04:21:39.000 273 33812.79 291.18 17122.99 88888.00 2019-09-30 04:21:40.000 273 33812.74 291.14 17122.95 37902.08 2019-09-30 04:21:41.000 273 33812.77 291.14 17122.95 88888.00 2019-09-30 04:21:42.000 273 33812.77 291.16 17122.93 88888.00 2019-09-30 04:21:43.000 273 33812.76 291.15 17122.97 88888.00 2019-09-30 04:21:44.000 273 33812.73 291.15 17122.93 88888.00 2019-09-30 04:21:45.000 273 33812.75 291.19 17122.92 37902.21 2019-09-30 04:21:46.000 273 33812.75 291.21 17122.94 88888.00 2019-09-30 04:21:47.000 273 33812.74 291.16 17122.91 88888.00 2019-09-30 04:21:48.000 273 33812.72 291.15 17122.95 88888.00 2019-09-30 04:21:49.000 273 33812.72 291.17 17122.94 88888.00 2019-09-30 04:21:50.000 273 33812.74 291.22 17122.94 37902.18 2019-09-30 04:21:51.000 273 33812.72 291.23 17122.94 88888.00 2019-09-30 04:21:52.000 273 33812.71 291.20 17122.94 88888.00 2019-09-30 04:21:53.000 273 33812.67 291.23 17122.93 88888.00 2019-09-30 04:21:54.000 273 33812.66 291.24 17122.95 88888.00 2019-09-30 04:21:55.000 273 33812.70 291.25 17122.95 37902.10 2019-09-30 04:21:56.000 273 33812.67 291.26 17122.98 88888.00 2019-09-30 04:21:57.000 273 33812.68 291.26 17122.95 88888.00 2019-09-30 04:21:58.000 273 33812.66 291.25 17122.93 88888.00 2019-09-30 04:21:59.000 273 33812.67 291.28 17122.95 88888.00 2019-09-30 04:22:00.000 273 33812.64 291.26 17122.96 37902.02 2019-09-30 04:22:01.000 273 33812.66 291.28 17122.97 88888.00 2019-09-30 04:22:02.000 273 33812.68 291.29 17122.99 88888.00 2019-09-30 04:22:03.000 273 33812.65 291.32 17122.98 88888.00 2019-09-30 04:22:04.000 273 33812.69 291.32 17122.96 88888.00 2019-09-30 04:22:05.000 273 33812.69 291.29 17122.98 37902.13 2019-09-30 04:22:06.000 273 33812.67 291.30 17123.00 88888.00 2019-09-30 04:22:07.000 273 33812.68 291.30 17122.96 88888.00 2019-09-30 04:22:08.000 273 33812.70 291.30 17122.95 88888.00 2019-09-30 04:22:09.000 273 33812.71 291.27 17122.94 88888.00 2019-09-30 04:22:10.000 273 33812.76 291.30 17122.96 37902.10 2019-09-30 04:22:11.000 273 33812.76 291.29 17122.93 88888.00 2019-09-30 04:22:12.000 273 33812.76 291.32 17122.94 88888.00 2019-09-30 04:22:13.000 273 33812.78 291.37 17122.92 88888.00 2019-09-30 04:22:14.000 273 33812.80 291.32 17122.87 88888.00 2019-09-30 04:22:15.000 273 33812.78 291.34 17122.90 37902.16 2019-09-30 04:22:16.000 273 33812.77 291.39 17122.94 88888.00 2019-09-30 04:22:17.000 273 33812.74 291.39 17122.94 88888.00 2019-09-30 04:22:18.000 273 33812.68 291.40 17122.98 88888.00 2019-09-30 04:22:19.000 273 33812.69 291.38 17122.97 88888.00 2019-09-30 04:22:20.000 273 33812.68 291.35 17122.95 37902.18 2019-09-30 04:22:21.000 273 33812.70 291.34 17122.96 88888.00 2019-09-30 04:22:22.000 273 33812.70 291.35 17122.97 88888.00 2019-09-30 04:22:23.000 273 33812.68 291.39 17122.98 88888.00 2019-09-30 04:22:24.000 273 33812.67 291.36 17122.97 88888.00 2019-09-30 04:22:25.000 273 33812.68 291.37 17122.93 37902.04 2019-09-30 04:22:26.000 273 33812.67 291.33 17122.93 88888.00 2019-09-30 04:22:27.000 273 33812.69 291.35 17122.95 88888.00 2019-09-30 04:22:28.000 273 33812.70 291.38 17122.94 88888.00 2019-09-30 04:22:29.000 273 33812.67 291.39 17122.98 88888.00 2019-09-30 04:22:30.000 273 33812.70 291.37 17122.95 37902.08 2019-09-30 04:22:31.000 273 33812.77 291.40 17122.96 88888.00 2019-09-30 04:22:32.000 273 33812.76 291.42 17122.96 88888.00 2019-09-30 04:22:33.000 273 33812.79 291.39 17122.94 88888.00 2019-09-30 04:22:34.000 273 33812.77 291.36 17122.91 88888.00 2019-09-30 04:22:35.000 273 33812.78 291.36 17122.91 37902.02 2019-09-30 04:22:36.000 273 33812.75 291.39 17122.90 88888.00 2019-09-30 04:22:37.000 273 33812.74 291.43 17122.89 88888.00 2019-09-30 04:22:38.000 273 33812.71 291.40 17122.91 88888.00 2019-09-30 04:22:39.000 273 33812.69 291.36 17122.93 88888.00 2019-09-30 04:22:40.000 273 33812.70 291.39 17122.94 37902.17 2019-09-30 04:22:41.000 273 33812.65 291.39 17122.93 88888.00 2019-09-30 04:22:42.000 273 33812.57 291.34 17122.94 88888.00 2019-09-30 04:22:43.000 273 33812.51 291.35 17122.95 88888.00 2019-09-30 04:22:44.000 273 33812.47 291.32 17122.99 88888.00 2019-09-30 04:22:45.000 273 33812.42 291.32 17122.99 37902.13 2019-09-30 04:22:46.000 273 33812.41 291.36 17123.02 88888.00 2019-09-30 04:22:47.000 273 33812.39 291.36 17123.00 88888.00 2019-09-30 04:22:48.000 273 33812.38 291.35 17122.95 88888.00 2019-09-30 04:22:49.000 273 33812.37 291.37 17122.92 88888.00 2019-09-30 04:22:50.000 273 33812.41 291.36 17122.98 37901.92 2019-09-30 04:22:51.000 273 33812.41 291.37 17122.98 88888.00 2019-09-30 04:22:52.000 273 33812.41 291.39 17122.95 88888.00 2019-09-30 04:22:53.000 273 33812.44 291.39 17122.94 88888.00 2019-09-30 04:22:54.000 273 33812.46 291.39 17122.93 88888.00 2019-09-30 04:22:55.000 273 33812.55 291.41 17122.90 37901.90 2019-09-30 04:22:56.000 273 33812.57 291.42 17122.91 88888.00 2019-09-30 04:22:57.000 273 33812.54 291.45 17122.95 88888.00 2019-09-30 04:22:58.000 273 33812.57 291.46 17122.95 88888.00 2019-09-30 04:22:59.000 273 33812.62 291.50 17122.94 88888.00 2019-09-30 04:23:00.000 273 33812.65 291.54 17122.94 37902.04 2019-09-30 04:23:01.000 273 33812.68 291.55 17122.93 88888.00 2019-09-30 04:23:02.000 273 33812.65 291.58 17122.95 88888.00 2019-09-30 04:23:03.000 273 33812.63 291.52 17122.96 88888.00 2019-09-30 04:23:04.000 273 33812.59 291.53 17122.96 88888.00 2019-09-30 04:23:05.000 273 33812.58 291.52 17122.97 37902.02 2019-09-30 04:23:06.000 273 33812.62 291.56 17122.98 88888.00 2019-09-30 04:23:07.000 273 33812.57 291.50 17122.98 88888.00 2019-09-30 04:23:08.000 273 33812.52 291.52 17123.00 88888.00 2019-09-30 04:23:09.000 273 33812.50 291.49 17122.98 88888.00 2019-09-30 04:23:10.000 273 33812.47 291.48 17122.98 37901.99 2019-09-30 04:23:11.000 273 33812.47 291.48 17123.00 88888.00 2019-09-30 04:23:12.000 273 33812.41 291.48 17123.00 88888.00 2019-09-30 04:23:13.000 273 33812.39 291.50 17122.97 88888.00 2019-09-30 04:23:14.000 273 33812.37 291.47 17122.95 88888.00 2019-09-30 04:23:15.000 273 33812.38 291.52 17122.92 37901.82 2019-09-30 04:23:16.000 273 33812.40 291.56 17122.93 88888.00 2019-09-30 04:23:17.000 273 33812.39 291.54 17122.91 88888.00 2019-09-30 04:23:18.000 273 33812.38 291.54 17122.91 88888.00 2019-09-30 04:23:19.000 273 33812.42 291.55 17122.92 88888.00 2019-09-30 04:23:20.000 273 33812.46 291.55 17122.91 37901.87 2019-09-30 04:23:21.000 273 33812.47 291.53 17122.88 88888.00 2019-09-30 04:23:22.000 273 33812.52 291.57 17122.89 88888.00 2019-09-30 04:23:23.000 273 33812.50 291.59 17122.87 88888.00 2019-09-30 04:23:24.000 273 33812.56 291.62 17122.88 88888.00 2019-09-30 04:23:25.000 273 33812.67 291.62 17122.91 37901.84 2019-09-30 04:23:26.000 273 33812.68 291.59 17122.89 88888.00 2019-09-30 04:23:27.000 273 33812.67 291.58 17122.92 88888.00 2019-09-30 04:23:28.000 273 33812.65 291.59 17122.90 88888.00 2019-09-30 04:23:29.000 273 33812.64 291.64 17122.88 88888.00 2019-09-30 04:23:30.000 273 33812.61 291.65 17122.89 37902.08 2019-09-30 04:23:31.000 273 33812.56 291.65 17122.87 88888.00 2019-09-30 04:23:32.000 273 33812.56 291.63 17122.87 88888.00 2019-09-30 04:23:33.000 273 33812.53 291.67 17122.86 88888.00 2019-09-30 04:23:34.000 273 33812.51 291.69 17122.84 88888.00 2019-09-30 04:23:35.000 273 33812.49 291.64 17122.85 37902.14 2019-09-30 04:23:36.000 273 33812.49 291.65 17122.83 88888.00 2019-09-30 04:23:37.000 273 33812.46 291.61 17122.82 88888.00 2019-09-30 04:23:38.000 273 33812.42 291.60 17122.82 88888.00 2019-09-30 04:23:39.000 273 33812.35 291.60 17122.81 88888.00 2019-09-30 04:23:40.000 273 33812.29 291.62 17122.83 37901.92 2019-09-30 04:23:41.000 273 33812.27 291.63 17122.83 88888.00 2019-09-30 04:23:42.000 273 33812.25 291.62 17122.85 88888.00 2019-09-30 04:23:43.000 273 33812.28 291.63 17122.82 88888.00 2019-09-30 04:23:44.000 273 33812.28 291.63 17122.85 88888.00 2019-09-30 04:23:45.000 273 33812.28 291.63 17122.88 37901.75 2019-09-30 04:23:46.000 273 33812.34 291.62 17122.87 88888.00 2019-09-30 04:23:47.000 273 33812.39 291.64 17122.85 88888.00 2019-09-30 04:23:48.000 273 33812.45 291.63 17122.86 88888.00 2019-09-30 04:23:49.000 273 33812.49 291.63 17122.87 88888.00 2019-09-30 04:23:50.000 273 33812.52 291.58 17122.87 37901.86 2019-09-30 04:23:51.000 273 33812.54 291.58 17122.84 88888.00 2019-09-30 04:23:52.000 273 33812.58 291.58 17122.83 88888.00 2019-09-30 04:23:53.000 273 33812.60 291.60 17122.84 88888.00 2019-09-30 04:23:54.000 273 33812.58 291.62 17122.81 88888.00 2019-09-30 04:23:55.000 273 33812.61 291.63 17122.80 37902.02 2019-09-30 04:23:56.000 273 33812.62 291.64 17122.83 88888.00 2019-09-30 04:23:57.000 273 33812.62 291.59 17122.83 88888.00 2019-09-30 04:23:58.000 273 33812.60 291.58 17122.82 88888.00 2019-09-30 04:23:59.000 273 33812.61 291.59 17122.81 88888.00 2019-09-30 04:24:00.000 273 33812.57 291.63 17122.77 37902.03 2019-09-30 04:24:01.000 273 33812.53 291.65 17122.79 88888.00 2019-09-30 04:24:02.000 273 33812.49 291.65 17122.82 88888.00 2019-09-30 04:24:03.000 273 33812.48 291.70 17122.78 88888.00 2019-09-30 04:24:04.000 273 33812.45 291.70 17122.78 88888.00 2019-09-30 04:24:05.000 273 33812.42 291.67 17122.81 37901.94 2019-09-30 04:24:06.000 273 33812.44 291.64 17122.84 88888.00 2019-09-30 04:24:07.000 273 33812.43 291.68 17122.86 88888.00 2019-09-30 04:24:08.000 273 33812.39 291.73 17122.87 88888.00 2019-09-30 04:24:09.000 273 33812.43 291.72 17122.85 88888.00 2019-09-30 04:24:10.000 273 33812.45 291.72 17122.82 37901.80 2019-09-30 04:24:11.000 273 33812.46 291.69 17122.85 88888.00 2019-09-30 04:24:12.000 273 33812.46 291.67 17122.84 88888.00 2019-09-30 04:24:13.000 273 33812.51 291.71 17122.79 88888.00 2019-09-30 04:24:14.000 273 33812.53 291.74 17122.80 88888.00 2019-09-30 04:24:15.000 273 33812.49 291.71 17122.83 37901.84 2019-09-30 04:24:16.000 273 33812.54 291.69 17122.84 88888.00 2019-09-30 04:24:17.000 273 33812.58 291.67 17122.82 88888.00 2019-09-30 04:24:18.000 273 33812.59 291.65 17122.82 88888.00 2019-09-30 04:24:19.000 273 33812.58 291.68 17122.80 88888.00 2019-09-30 04:24:20.000 273 33812.55 291.71 17122.77 37901.95 2019-09-30 04:24:21.000 273 33812.56 291.70 17122.75 88888.00 2019-09-30 04:24:22.000 273 33812.54 291.70 17122.81 88888.00 2019-09-30 04:24:23.000 273 33812.53 291.71 17122.83 88888.00 2019-09-30 04:24:24.000 273 33812.49 291.71 17122.82 88888.00 2019-09-30 04:24:25.000 273 33812.55 291.71 17122.82 37901.99 2019-09-30 04:24:26.000 273 33812.49 291.70 17122.81 88888.00 2019-09-30 04:24:27.000 273 33812.48 291.68 17122.79 88888.00 2019-09-30 04:24:28.000 273 33812.45 291.71 17122.77 88888.00 2019-09-30 04:24:29.000 273 33812.42 291.75 17122.78 88888.00 2019-09-30 04:24:30.000 273 33812.44 291.73 17122.79 37901.89 2019-09-30 04:24:31.000 273 33812.47 291.73 17122.76 88888.00 2019-09-30 04:24:32.000 273 33812.43 291.74 17122.76 88888.00 2019-09-30 04:24:33.000 273 33812.42 291.76 17122.79 88888.00 2019-09-30 04:24:34.000 273 33812.39 291.73 17122.81 88888.00 2019-09-30 04:24:35.000 273 33812.43 291.75 17122.84 37901.90 2019-09-30 04:24:36.000 273 33812.45 291.75 17122.80 88888.00 2019-09-30 04:24:37.000 273 33812.45 291.78 17122.78 88888.00 2019-09-30 04:24:38.000 273 33812.47 291.77 17122.76 88888.00 2019-09-30 04:24:39.000 273 33812.46 291.76 17122.79 88888.00 2019-09-30 04:24:40.000 273 33812.46 291.80 17122.80 37901.88 2019-09-30 04:24:41.000 273 33812.48 291.81 17122.80 88888.00 2019-09-30 04:24:42.000 273 33812.49 291.75 17122.80 88888.00 2019-09-30 04:24:43.000 273 33812.54 291.72 17122.80 88888.00 2019-09-30 04:24:44.000 273 33812.55 291.75 17122.77 88888.00 2019-09-30 04:24:45.000 273 33812.52 291.79 17122.75 37901.91 2019-09-30 04:24:46.000 273 33812.53 291.82 17122.77 88888.00 2019-09-30 04:24:47.000 273 33812.54 291.82 17122.79 88888.00 2019-09-30 04:24:48.000 273 33812.56 291.79 17122.78 88888.00 2019-09-30 04:24:49.000 273 33812.56 291.78 17122.76 88888.00 2019-09-30 04:24:50.000 273 33812.51 291.76 17122.75 37902.00 2019-09-30 04:24:51.000 273 33812.48 291.77 17122.74 88888.00 2019-09-30 04:24:52.000 273 33812.49 291.83 17122.70 88888.00 2019-09-30 04:24:53.000 273 33812.51 291.82 17122.70 88888.00 2019-09-30 04:24:54.000 273 33812.48 291.79 17122.74 88888.00 2019-09-30 04:24:55.000 273 33812.49 291.83 17122.75 37901.94 2019-09-30 04:24:56.000 273 33812.47 291.87 17122.74 88888.00 2019-09-30 04:24:57.000 273 33812.46 291.90 17122.77 88888.00 2019-09-30 04:24:58.000 273 33812.43 291.86 17122.76 88888.00 2019-09-30 04:24:59.000 273 33812.40 291.86 17122.76 88888.00 2019-09-30 04:25:00.000 273 33812.38 291.84 17122.74 37901.86 2019-09-30 04:25:01.000 273 33812.41 291.85 17122.74 88888.00 2019-09-30 04:25:02.000 273 33812.33 291.87 17122.71 88888.00 2019-09-30 04:25:03.000 273 33812.35 291.84 17122.70 88888.00 2019-09-30 04:25:04.000 273 33812.34 291.80 17122.73 88888.00 2019-09-30 04:25:05.000 273 33812.32 291.80 17122.72 37901.78 2019-09-30 04:25:06.000 273 33812.34 291.81 17122.75 88888.00 2019-09-30 04:25:07.000 273 33812.36 291.79 17122.75 88888.00 2019-09-30 04:25:08.000 273 33812.39 291.82 17122.76 88888.00 2019-09-30 04:25:09.000 273 33812.42 291.80 17122.77 88888.00 2019-09-30 04:25:10.000 273 33812.42 291.79 17122.77 37901.87 2019-09-30 04:25:11.000 273 33812.45 291.82 17122.79 88888.00 2019-09-30 04:25:12.000 273 33812.51 291.87 17122.81 88888.00 2019-09-30 04:25:13.000 273 33812.55 291.85 17122.78 88888.00 2019-09-30 04:25:14.000 273 33812.54 291.86 17122.77 88888.00 2019-09-30 04:25:15.000 273 33812.54 291.87 17122.76 37901.95 2019-09-30 04:25:16.000 273 33812.53 291.85 17122.76 88888.00 2019-09-30 04:25:17.000 273 33812.55 291.87 17122.75 88888.00 2019-09-30 04:25:18.000 273 33812.56 291.89 17122.75 88888.00 2019-09-30 04:25:19.000 273 33812.52 291.91 17122.74 88888.00 2019-09-30 04:25:20.000 273 33812.50 291.92 17122.72 37902.09 2019-09-30 04:25:21.000 273 33812.46 291.87 17122.72 88888.00 2019-09-30 04:25:22.000 273 33812.46 291.90 17122.67 88888.00 2019-09-30 04:25:23.000 273 33812.42 291.88 17122.68 88888.00 2019-09-30 04:25:24.000 273 33812.42 291.91 17122.70 88888.00 2019-09-30 04:25:25.000 273 33812.39 291.92 17122.70 37901.95 2019-09-30 04:25:26.000 273 33812.35 291.92 17122.69 88888.00 2019-09-30 04:25:27.000 273 33812.37 291.91 17122.72 88888.00 2019-09-30 04:25:28.000 273 33812.34 291.89 17122.75 88888.00 2019-09-30 04:25:29.000 273 33812.34 291.89 17122.72 88888.00 2019-09-30 04:25:30.000 273 33812.31 291.90 17122.72 37901.82 2019-09-30 04:25:31.000 273 33812.32 291.87 17122.77 88888.00 2019-09-30 04:25:32.000 273 33812.29 291.91 17122.76 88888.00 2019-09-30 04:25:33.000 273 33812.39 291.90 17122.77 88888.00 2019-09-30 04:25:34.000 273 33812.38 291.88 17122.77 88888.00 2019-09-30 04:25:35.000 273 33812.37 291.89 17122.80 37901.83 2019-09-30 04:25:36.000 273 33812.39 291.91 17122.80 88888.00 2019-09-30 04:25:37.000 273 33812.38 291.94 17122.74 88888.00 2019-09-30 04:25:38.000 273 33812.42 291.93 17122.74 88888.00 2019-09-30 04:25:39.000 273 33812.45 291.96 17122.76 88888.00 2019-09-30 04:25:40.000 273 33812.51 291.95 17122.78 37901.85 2019-09-30 04:25:41.000 273 33812.51 291.95 17122.76 88888.00 2019-09-30 04:25:42.000 273 33812.50 291.98 17122.80 88888.00 2019-09-30 04:25:43.000 273 33812.52 291.95 17122.78 88888.00 2019-09-30 04:25:44.000 273 33812.55 291.92 17122.76 88888.00 2019-09-30 04:25:45.000 273 33812.56 291.89 17122.72 37902.07 2019-09-30 04:25:46.000 273 33812.53 291.88 17122.74 88888.00 2019-09-30 04:25:47.000 273 33812.54 291.89 17122.74 88888.00 2019-09-30 04:25:48.000 273 33812.53 291.89 17122.73 88888.00 2019-09-30 04:25:49.000 273 33812.51 291.91 17122.74 88888.00 2019-09-30 04:25:50.000 273 33812.45 291.96 17122.72 37901.91 2019-09-30 04:25:51.000 273 33812.44 291.97 17122.75 88888.00 2019-09-30 04:25:52.000 273 33812.44 291.91 17122.78 88888.00 2019-09-30 04:25:53.000 273 33812.43 291.95 17122.76 88888.00 2019-09-30 04:25:54.000 273 33812.41 291.95 17122.75 88888.00 2019-09-30 04:25:55.000 273 33812.39 291.90 17122.73 37901.87 2019-09-30 04:25:56.000 273 33812.39 291.88 17122.73 88888.00 2019-09-30 04:25:57.000 273 33812.41 291.88 17122.73 88888.00 2019-09-30 04:25:58.000 273 33812.39 291.91 17122.76 88888.00 2019-09-30 04:25:59.000 273 33812.39 291.92 17122.79 88888.00 2019-09-30 04:26:00.000 273 33812.41 291.93 17122.77 37901.85 2019-09-30 04:26:01.000 273 33812.45 291.92 17122.74 88888.00 2019-09-30 04:26:02.000 273 33812.43 291.94 17122.77 88888.00 2019-09-30 04:26:03.000 273 33812.44 291.93 17122.69 88888.00 2019-09-30 04:26:04.000 273 33812.46 291.99 17122.74 88888.00 2019-09-30 04:26:05.000 273 33812.42 292.00 17122.75 37901.94 2019-09-30 04:26:06.000 273 33812.43 291.98 17122.74 88888.00 2019-09-30 04:26:07.000 273 33812.48 291.96 17122.76 88888.00 2019-09-30 04:26:08.000 273 33812.49 291.96 17122.75 88888.00 2019-09-30 04:26:09.000 273 33812.52 291.94 17122.74 88888.00 2019-09-30 04:26:10.000 273 33812.51 291.94 17122.75 37902.01 2019-09-30 04:26:11.000 273 33812.50 291.94 17122.72 88888.00 2019-09-30 04:26:12.000 273 33812.51 291.90 17122.69 88888.00 2019-09-30 04:26:13.000 273 33812.50 291.92 17122.69 88888.00 2019-09-30 04:26:14.000 273 33812.46 291.94 17122.71 88888.00 2019-09-30 04:26:15.000 273 33812.43 291.91 17122.75 37902.00 2019-09-30 04:26:16.000 273 33812.41 291.93 17122.70 88888.00 2019-09-30 04:26:17.000 273 33812.41 291.95 17122.69 88888.00 2019-09-30 04:26:18.000 273 33812.43 291.95 17122.72 88888.00 2019-09-30 04:26:19.000 273 33812.42 291.94 17122.73 88888.00 2019-09-30 04:26:20.000 273 33812.43 291.95 17122.76 37901.91 2019-09-30 04:26:21.000 273 33812.43 291.91 17122.71 88888.00 2019-09-30 04:26:22.000 273 33812.44 291.92 17122.76 88888.00 2019-09-30 04:26:23.000 273 33812.46 291.91 17122.75 88888.00 2019-09-30 04:26:24.000 273 33812.48 291.89 17122.72 88888.00 2019-09-30 04:26:25.000 273 33812.47 291.88 17122.73 37901.95 2019-09-30 04:26:26.000 273 33812.44 291.91 17122.74 88888.00 2019-09-30 04:26:27.000 273 33812.46 291.94 17122.80 88888.00 2019-09-30 04:26:28.000 273 33812.47 291.94 17122.77 88888.00 2019-09-30 04:26:29.000 273 33812.46 291.95 17122.77 88888.00 2019-09-30 04:26:30.000 273 33812.50 291.95 17122.77 37901.94 2019-09-30 04:26:31.000 273 33812.51 291.95 17122.78 88888.00 2019-09-30 04:26:32.000 273 33812.57 291.98 17122.80 88888.00 2019-09-30 04:26:33.000 273 33812.59 291.98 17122.78 88888.00 2019-09-30 04:26:34.000 273 33812.60 291.95 17122.80 88888.00 2019-09-30 04:26:35.000 273 33812.61 291.98 17122.81 37902.04 2019-09-30 04:26:36.000 273 33812.61 291.96 17122.78 88888.00 2019-09-30 04:26:37.000 273 33812.64 291.96 17122.81 88888.00 2019-09-30 04:26:38.000 273 33812.67 291.99 17122.80 88888.00 2019-09-30 04:26:39.000 273 33812.63 292.01 17122.78 88888.00 2019-09-30 04:26:40.000 273 33812.62 292.03 17122.81 37902.04 2019-09-30 04:26:41.000 273 33812.59 291.97 17122.79 88888.00 2019-09-30 04:26:42.000 273 33812.58 291.99 17122.78 88888.00 2019-09-30 04:26:43.000 273 33812.56 292.00 17122.76 88888.00 2019-09-30 04:26:44.000 273 33812.53 291.97 17122.73 88888.00 2019-09-30 04:26:45.000 273 33812.59 291.93 17122.71 37902.01 2019-09-30 04:26:46.000 273 33812.61 291.93 17122.76 88888.00 2019-09-30 04:26:47.000 273 33812.61 291.97 17122.80 88888.00 2019-09-30 04:26:48.000 273 33812.64 291.99 17122.76 88888.00 2019-09-30 04:26:49.000 273 33812.62 291.96 17122.77 88888.00 2019-09-30 04:26:50.000 273 33812.61 291.96 17122.76 37902.00 2019-09-30 04:26:51.000 273 33812.58 291.99 17122.72 88888.00 2019-09-30 04:26:52.000 273 33812.60 291.99 17122.76 88888.00 2019-09-30 04:26:53.000 273 33812.60 292.01 17122.78 88888.00 2019-09-30 04:26:54.000 273 33812.61 292.00 17122.77 88888.00 2019-09-30 04:26:55.000 273 33812.59 292.02 17122.74 37902.10 2019-09-30 04:26:56.000 273 33812.63 292.07 17122.74 88888.00 2019-09-30 04:26:57.000 273 33812.65 292.05 17122.74 88888.00 2019-09-30 04:26:58.000 273 33812.66 292.05 17122.76 88888.00 2019-09-30 04:26:59.000 273 33812.71 292.05 17122.78 88888.00 2019-09-30 04:27:00.000 273 33812.73 292.06 17122.73 37902.12 2019-09-30 04:27:01.000 273 33812.75 292.07 17122.75 88888.00 2019-09-30 04:27:02.000 273 33812.77 292.03 17122.76 88888.00 2019-09-30 04:27:03.000 273 33812.77 292.07 17122.78 88888.00 2019-09-30 04:27:04.000 273 33812.78 292.06 17122.75 88888.00 2019-09-30 04:27:05.000 273 33812.79 292.07 17122.74 37902.14 2019-09-30 04:27:06.000 273 33812.76 292.03 17122.74 88888.00 2019-09-30 04:27:07.000 273 33812.77 292.02 17122.75 88888.00 2019-09-30 04:27:08.000 273 33812.75 292.00 17122.74 88888.00 2019-09-30 04:27:09.000 273 33812.77 292.01 17122.77 88888.00 2019-09-30 04:27:10.000 273 33812.78 292.04 17122.76 37902.10 2019-09-30 04:27:11.000 273 33812.74 292.03 17122.73 88888.00 2019-09-30 04:27:12.000 273 33812.72 292.04 17122.75 88888.00 2019-09-30 04:27:13.000 273 33812.68 292.06 17122.77 88888.00 2019-09-30 04:27:14.000 273 33812.68 292.08 17122.72 88888.00 2019-09-30 04:27:15.000 273 33812.69 292.05 17122.75 37902.16 2019-09-30 04:27:16.000 273 33812.69 292.09 17122.76 88888.00 2019-09-30 04:27:17.000 273 33812.74 292.14 17122.75 88888.00 2019-09-30 04:27:18.000 273 33812.73 292.10 17122.73 88888.00 2019-09-30 04:27:19.000 273 33812.70 292.06 17122.75 88888.00 2019-09-30 04:27:20.000 273 33812.73 292.03 17122.73 37902.07 2019-09-30 04:27:21.000 273 33812.74 292.01 17122.76 88888.00 2019-09-30 04:27:22.000 273 33812.77 292.01 17122.79 88888.00 2019-09-30 04:27:23.000 273 33812.81 291.99 17122.79 88888.00 2019-09-30 04:27:24.000 273 33812.81 291.96 17122.78 88888.00 2019-09-30 04:27:25.000 273 33812.79 291.97 17122.82 37902.16 2019-09-30 04:27:26.000 273 33812.76 291.95 17122.80 88888.00 2019-09-30 04:27:27.000 273 33812.82 291.94 17122.80 88888.00 2019-09-30 04:27:28.000 273 33812.83 291.93 17122.77 88888.00 2019-09-30 04:27:29.000 273 33812.83 291.99 17122.78 88888.00 2019-09-30 04:27:30.000 273 33812.82 292.00 17122.78 37902.17 2019-09-30 04:27:31.000 273 33812.81 292.00 17122.79 88888.00 2019-09-30 04:27:32.000 273 33812.77 292.00 17122.75 88888.00 2019-09-30 04:27:33.000 273 33812.81 292.01 17122.75 88888.00 2019-09-30 04:27:34.000 273 33812.84 291.97 17122.76 88888.00 2019-09-30 04:27:35.000 273 33812.83 291.96 17122.78 37902.18 2019-09-30 04:27:36.000 273 33812.80 291.92 17122.82 88888.00 2019-09-30 04:27:37.000 273 33812.80 291.89 17122.80 88888.00 2019-09-30 04:27:38.000 273 33812.84 291.88 17122.79 88888.00 2019-09-30 04:27:39.000 273 33812.90 291.95 17122.75 88888.00 2019-09-30 04:27:40.000 273 33812.91 291.96 17122.72 37902.27 2019-09-30 04:27:41.000 273 33812.91 291.99 17122.73 88888.00 2019-09-30 04:27:42.000 273 33812.94 291.98 17122.73 88888.00 2019-09-30 04:27:43.000 273 33812.91 291.87 17122.76 88888.00 2019-09-30 04:27:44.000 273 33812.90 291.88 17122.78 88888.00 2019-09-30 04:27:45.000 273 33812.99 291.93 17122.76 37902.23 2019-09-30 04:27:46.000 273 33812.97 291.90 17122.80 88888.00 2019-09-30 04:27:47.000 273 33812.98 291.87 17122.78 88888.00 2019-09-30 04:27:48.000 273 33813.00 291.86 17122.76 88888.00 2019-09-30 04:27:49.000 273 33813.03 291.89 17122.80 88888.00 2019-09-30 04:27:50.000 273 33813.01 291.90 17122.81 37902.34 2019-09-30 04:27:51.000 273 33813.00 291.91 17122.81 88888.00 2019-09-30 04:27:52.000 273 33813.00 291.91 17122.82 88888.00 2019-09-30 04:27:53.000 273 33813.01 291.94 17122.78 88888.00 2019-09-30 04:27:54.000 273 33813.03 291.96 17122.77 88888.00 2019-09-30 04:27:55.000 273 33813.02 291.98 17122.79 37902.31 2019-09-30 04:27:56.000 273 33813.05 291.98 17122.77 88888.00 2019-09-30 04:27:57.000 273 33813.04 291.96 17122.76 88888.00 2019-09-30 04:27:58.000 273 33813.05 291.96 17122.81 88888.00 2019-09-30 04:27:59.000 273 33813.05 292.00 17122.80 88888.00 2019-09-30 04:28:00.000 273 33813.09 292.01 17122.79 37902.31 2019-09-30 04:28:01.000 273 33813.15 291.99 17122.77 88888.00 2019-09-30 04:28:02.000 273 33813.14 292.00 17122.74 88888.00 2019-09-30 04:28:03.000 273 33813.12 292.01 17122.74 88888.00 2019-09-30 04:28:04.000 273 33813.14 292.02 17122.70 88888.00 2019-09-30 04:28:05.000 273 33813.14 292.03 17122.68 37902.43 2019-09-30 04:28:06.000 273 33813.14 291.96 17122.70 88888.00 2019-09-30 04:28:07.000 273 33813.13 291.92 17122.71 88888.00 2019-09-30 04:28:08.000 273 33813.11 291.91 17122.73 88888.00 2019-09-30 04:28:09.000 273 33813.11 291.92 17122.78 88888.00 2019-09-30 04:28:10.000 273 33813.11 291.89 17122.79 37902.42 2019-09-30 04:28:11.000 273 33813.09 291.85 17122.79 88888.00 2019-09-30 04:28:12.000 273 33813.07 291.82 17122.77 88888.00 2019-09-30 04:28:13.000 273 33813.06 291.84 17122.77 88888.00 2019-09-30 04:28:14.000 273 33813.06 291.83 17122.79 88888.00 2019-09-30 04:28:15.000 273 33813.03 291.82 17122.78 37902.40 2019-09-30 04:28:16.000 273 33813.04 291.77 17122.77 88888.00 2019-09-30 04:28:17.000 273 33813.02 291.76 17122.76 88888.00 2019-09-30 04:28:18.000 273 33812.99 291.75 17122.74 88888.00 2019-09-30 04:28:19.000 273 33813.00 291.77 17122.73 88888.00 2019-09-30 04:28:20.000 273 33813.01 291.74 17122.74 37902.26 2019-09-30 04:28:21.000 273 33812.99 291.73 17122.72 88888.00 2019-09-30 04:28:22.000 273 33813.01 291.71 17122.72 88888.00 2019-09-30 04:28:23.000 273 33813.04 291.70 17122.77 88888.00 2019-09-30 04:28:24.000 273 33813.00 291.69 17122.73 88888.00 2019-09-30 04:28:25.000 273 33813.02 291.65 17122.73 37902.38 2019-09-30 04:28:26.000 273 33813.06 291.68 17122.72 88888.00 2019-09-30 04:28:27.000 273 33813.10 291.69 17122.72 88888.00 2019-09-30 04:28:28.000 273 33813.13 291.64 17122.71 88888.00 2019-09-30 04:28:29.000 273 33813.19 291.68 17122.73 88888.00 2019-09-30 04:28:30.000 273 33813.23 291.70 17122.75 37902.48 2019-09-30 04:28:31.000 273 33813.22 291.69 17122.73 88888.00 2019-09-30 04:28:32.000 273 33813.24 291.66 17122.74 88888.00 2019-09-30 04:28:33.000 273 33813.22 291.67 17122.72 88888.00 2019-09-30 04:28:34.000 273 33813.21 291.70 17122.68 88888.00 2019-09-30 04:28:35.000 273 33813.19 291.69 17122.68 37902.58 2019-09-30 04:28:36.000 273 33813.18 291.69 17122.70 88888.00 2019-09-30 04:28:37.000 273 33813.17 291.72 17122.70 88888.00 2019-09-30 04:28:38.000 273 33813.13 291.70 17122.68 88888.00 2019-09-30 04:28:39.000 273 33813.10 291.66 17122.72 88888.00 2019-09-30 04:28:40.000 273 33813.06 291.67 17122.70 37902.54 2019-09-30 04:28:41.000 273 33813.03 291.62 17122.68 88888.00 2019-09-30 04:28:42.000 273 33813.01 291.60 17122.66 88888.00 2019-09-30 04:28:43.000 273 33813.03 291.55 17122.67 88888.00 2019-09-30 04:28:44.000 273 33813.05 291.57 17122.68 88888.00 2019-09-30 04:28:45.000 273 33813.09 291.56 17122.72 37902.41 2019-09-30 04:28:46.000 273 33813.04 291.55 17122.71 88888.00 2019-09-30 04:28:47.000 273 33813.03 291.57 17122.76 88888.00 2019-09-30 04:28:48.000 273 33813.08 291.57 17122.73 88888.00 2019-09-30 04:28:49.000 273 33813.12 291.55 17122.71 88888.00 2019-09-30 04:28:50.000 273 33813.17 291.55 17122.71 37902.41 2019-09-30 04:28:51.000 273 33813.21 291.55 17122.67 88888.00 2019-09-30 04:28:52.000 273 33813.22 291.53 17122.68 88888.00 2019-09-30 04:28:53.000 273 33813.24 291.54 17122.68 88888.00 2019-09-30 04:28:54.000 273 33813.25 291.58 17122.74 88888.00 2019-09-30 04:28:55.000 273 33813.27 291.55 17122.70 37902.40 2019-09-30 04:28:56.000 273 33813.28 291.49 17122.67 88888.00 2019-09-30 04:28:57.000 273 33813.30 291.51 17122.66 88888.00 2019-09-30 04:28:58.000 273 33813.29 291.52 17122.65 88888.00 2019-09-30 04:28:59.000 273 33813.30 291.52 17122.67 88888.00 2019-09-30 04:29:00.000 273 33813.28 291.49 17122.62 37902.59 2019-09-30 04:29:01.000 273 33813.30 291.46 17122.66 88888.00 2019-09-30 04:29:02.000 273 33813.27 291.42 17122.66 88888.00 2019-09-30 04:29:03.000 273 33813.25 291.41 17122.64 88888.00 2019-09-30 04:29:04.000 273 33813.21 291.38 17122.64 88888.00 2019-09-30 04:29:05.000 273 33813.22 291.38 17122.65 37902.52 2019-09-30 04:29:06.000 273 33813.17 291.39 17122.63 88888.00 2019-09-30 04:29:07.000 273 33813.15 291.40 17122.64 88888.00 2019-09-30 04:29:08.000 273 33813.15 291.40 17122.65 88888.00 2019-09-30 04:29:09.000 273 33813.14 291.44 17122.66 88888.00 2019-09-30 04:29:10.000 273 33813.12 291.42 17122.67 37902.48 2019-09-30 04:29:11.000 273 33813.08 291.43 17122.66 88888.00 2019-09-30 04:29:12.000 273 33813.09 291.38 17122.69 88888.00 2019-09-30 04:29:13.000 273 33813.14 291.36 17122.68 88888.00 2019-09-30 04:29:14.000 273 33813.18 291.39 17122.68 88888.00 2019-09-30 04:29:15.000 273 33813.18 291.39 17122.71 37902.49 2019-09-30 04:29:16.000 273 33813.14 291.33 17122.67 88888.00 2019-09-30 04:29:17.000 273 33813.17 291.28 17122.64 88888.00 2019-09-30 04:29:18.000 273 33813.21 291.29 17122.64 88888.00 2019-09-30 04:29:19.000 273 33813.26 291.30 17122.68 88888.00 2019-09-30 04:29:20.000 273 33813.28 291.30 17122.67 37902.60 2019-09-30 04:29:21.000 273 33813.29 291.31 17122.67 88888.00 2019-09-30 04:29:22.000 273 33813.29 291.27 17122.65 88888.00 2019-09-30 04:29:23.000 273 33813.27 291.28 17122.63 88888.00 2019-09-30 04:29:24.000 273 33813.27 291.28 17122.66 88888.00 2019-09-30 04:29:25.000 273 33813.30 291.22 17122.69 37902.59 2019-09-30 04:29:26.000 273 33813.27 291.20 17122.70 88888.00 2019-09-30 04:29:27.000 273 33813.25 291.17 17122.69 88888.00 2019-09-30 04:29:28.000 273 33813.26 291.17 17122.65 88888.00 2019-09-30 04:29:29.000 273 33813.20 291.17 17122.66 88888.00 2019-09-30 04:29:30.000 273 33813.19 291.16 17122.68 37902.57 2019-09-30 04:29:31.000 273 33813.13 291.14 17122.68 88888.00 2019-09-30 04:29:32.000 273 33813.09 291.13 17122.67 88888.00 2019-09-30 04:29:33.000 273 33813.08 291.16 17122.61 88888.00 2019-09-30 04:29:34.000 273 33813.11 291.13 17122.65 88888.00 2019-09-30 04:29:35.000 273 33813.14 291.16 17122.66 37902.40 2019-09-30 04:29:36.000 273 33813.11 291.13 17122.70 88888.00 2019-09-30 04:29:37.000 273 33813.12 291.08 17122.67 88888.00 2019-09-30 04:29:38.000 273 33813.10 291.11 17122.71 88888.00 2019-09-30 04:29:39.000 273 33813.12 291.07 17122.71 88888.00 2019-09-30 04:29:40.000 273 33813.13 291.07 17122.69 37902.34 2019-09-30 04:29:41.000 273 33813.14 291.08 17122.70 88888.00 2019-09-30 04:29:42.000 273 33813.14 291.07 17122.71 88888.00 2019-09-30 04:29:43.000 273 33813.14 291.07 17122.70 88888.00 2019-09-30 04:29:44.000 273 33813.20 291.06 17122.66 88888.00 2019-09-30 04:29:45.000 273 33813.23 291.04 17122.66 37902.51 2019-09-30 04:29:46.000 273 33813.23 291.03 17122.66 88888.00 2019-09-30 04:29:47.000 273 33813.23 291.04 17122.67 88888.00 2019-09-30 04:29:48.000 273 33813.22 291.06 17122.66 88888.00 2019-09-30 04:29:49.000 273 33813.23 291.06 17122.71 88888.00 2019-09-30 04:29:50.000 273 33813.21 291.05 17122.64 37902.54 2019-09-30 04:29:51.000 273 33813.22 291.06 17122.63 88888.00 2019-09-30 04:29:52.000 273 33813.27 291.08 17122.63 88888.00 2019-09-30 04:29:53.000 273 33813.31 291.10 17122.64 88888.00 2019-09-30 04:29:54.000 273 33813.27 291.10 17122.69 88888.00 2019-09-30 04:29:55.000 273 33813.26 291.09 17122.67 37902.53 2019-09-30 04:29:56.000 273 33813.25 291.11 17122.67 88888.00 2019-09-30 04:29:57.000 273 33813.26 291.09 17122.69 88888.00 2019-09-30 04:29:58.000 273 33813.21 291.06 17122.67 88888.00 2019-09-30 04:29:59.000 273 33813.20 291.05 17122.67 88888.00 2019-09-30 04:30:00.000 273 33813.15 291.05 17122.69 37902.61 2019-09-30 04:30:01.000 273 33813.14 291.08 17122.67 88888.00 2019-09-30 04:30:02.000 273 33813.15 291.03 17122.67 88888.00 2019-09-30 04:30:03.000 273 33813.14 291.01 17122.69 88888.00 2019-09-30 04:30:04.000 273 33813.09 290.98 17122.66 88888.00 2019-09-30 04:30:05.000 273 33813.10 290.98 17122.63 37902.47 2019-09-30 04:30:06.000 273 33813.10 291.00 17122.63 88888.00 2019-09-30 04:30:07.000 273 33813.11 291.00 17122.67 88888.00 2019-09-30 04:30:08.000 273 33813.15 291.01 17122.66 88888.00 2019-09-30 04:30:09.000 273 33813.17 291.00 17122.67 88888.00 2019-09-30 04:30:10.000 273 33813.15 290.95 17122.70 37902.50 2019-09-30 04:30:11.000 273 33813.15 290.97 17122.71 88888.00 2019-09-30 04:30:12.000 273 33813.18 290.97 17122.67 88888.00 2019-09-30 04:30:13.000 273 33813.22 290.95 17122.66 88888.00 2019-09-30 04:30:14.000 273 33813.23 290.91 17122.67 88888.00 2019-09-30 04:30:15.000 273 33813.25 290.95 17122.72 37902.57 2019-09-30 04:30:16.000 273 33813.27 290.96 17122.67 88888.00 2019-09-30 04:30:17.000 273 33813.28 290.97 17122.68 88888.00 2019-09-30 04:30:18.000 273 33813.32 290.94 17122.67 88888.00 2019-09-30 04:30:19.000 273 33813.33 290.97 17122.70 88888.00 2019-09-30 04:30:20.000 273 33813.29 290.98 17122.72 37902.58 2019-09-30 04:30:21.000 273 33813.27 290.93 17122.71 88888.00 2019-09-30 04:30:22.000 273 33813.26 290.91 17122.70 88888.00 2019-09-30 04:30:23.000 273 33813.30 290.93 17122.70 88888.00 2019-09-30 04:30:24.000 273 33813.28 290.89 17122.64 88888.00 2019-09-30 04:30:25.000 273 33813.28 290.89 17122.61 37902.60 2019-09-30 04:30:26.000 273 33813.27 290.89 17122.62 88888.00 2019-09-30 04:30:27.000 273 33813.28 290.87 17122.62 88888.00 2019-09-30 04:30:28.000 273 33813.26 290.85 17122.61 88888.00 2019-09-30 04:30:29.000 273 33813.23 290.83 17122.59 88888.00 2019-09-30 04:30:30.000 273 33813.23 290.82 17122.60 37902.49 2019-09-30 04:30:31.000 273 33813.22 290.83 17122.62 88888.00 2019-09-30 04:30:32.000 273 33813.17 290.81 17122.64 88888.00 2019-09-30 04:30:33.000 273 33813.16 290.81 17122.68 88888.00 2019-09-30 04:30:34.000 273 33813.15 290.79 17122.72 88888.00 2019-09-30 04:30:35.000 273 33813.16 290.81 17122.71 37902.47 2019-09-30 04:30:36.000 273 33813.11 290.81 17122.69 88888.00 2019-09-30 04:30:37.000 273 33813.08 290.80 17122.67 88888.00 2019-09-30 04:30:38.000 273 33813.09 290.76 17122.61 88888.00 2019-09-30 04:30:39.000 273 33813.11 290.72 17122.60 88888.00 2019-09-30 04:30:40.000 273 33813.07 290.74 17122.62 37902.40 2019-09-30 04:30:41.000 273 33813.08 290.75 17122.65 88888.00 2019-09-30 04:30:42.000 273 33813.11 290.68 17122.65 88888.00 2019-09-30 04:30:43.000 273 33813.11 290.70 17122.63 88888.00 2019-09-30 04:30:44.000 273 33813.08 290.72 17122.55 88888.00 2019-09-30 04:30:45.000 273 33813.07 290.72 17122.55 37902.45 2019-09-30 04:30:46.000 273 33813.11 290.72 17122.57 88888.00 2019-09-30 04:30:47.000 273 33813.11 290.72 17122.58 88888.00 2019-09-30 04:30:48.000 273 33813.09 290.70 17122.57 88888.00 2019-09-30 04:30:49.000 273 33813.07 290.67 17122.64 88888.00 2019-09-30 04:30:50.000 273 33813.04 290.67 17122.66 37902.53 2019-09-30 04:30:51.000 273 33813.10 290.70 17122.65 88888.00 2019-09-30 04:30:52.000 273 33813.11 290.71 17122.63 88888.00 2019-09-30 04:30:53.000 273 33813.10 290.69 17122.64 88888.00 2019-09-30 04:30:54.000 273 33813.15 290.78 17122.69 88888.00 2019-09-30 04:30:55.000 273 33813.16 290.78 17122.69 37902.46 2019-09-30 04:30:56.000 273 33813.16 290.78 17122.68 88888.00 2019-09-30 04:30:57.000 273 33813.13 290.74 17122.65 88888.00 2019-09-30 04:30:58.000 273 33813.15 290.77 17122.65 88888.00 2019-09-30 04:30:59.000 273 33813.15 290.78 17122.69 88888.00 2019-09-30 04:31:00.000 273 33813.17 290.78 17122.70 37902.51 2019-09-30 04:31:01.000 273 33813.18 290.77 17122.67 88888.00 2019-09-30 04:31:02.000 273 33813.15 290.84 17122.64 88888.00 2019-09-30 04:31:03.000 273 33813.14 290.80 17122.65 88888.00 2019-09-30 04:31:04.000 273 33813.18 290.79 17122.67 88888.00 2019-09-30 04:31:05.000 273 33813.21 290.82 17122.66 37902.55 2019-09-30 04:31:06.000 273 33813.21 290.80 17122.67 88888.00 2019-09-30 04:31:07.000 273 33813.22 290.75 17122.68 88888.00 2019-09-30 04:31:08.000 273 33813.22 290.74 17122.64 88888.00 2019-09-30 04:31:09.000 273 33813.22 290.76 17122.62 88888.00 2019-09-30 04:31:10.000 273 33813.23 290.73 17122.65 37902.58 2019-09-30 04:31:11.000 273 33813.23 290.72 17122.63 88888.00 2019-09-30 04:31:12.000 273 33813.24 290.70 17122.64 88888.00 2019-09-30 04:31:13.000 273 33813.23 290.73 17122.62 88888.00 2019-09-30 04:31:14.000 273 33813.22 290.71 17122.70 88888.00 2019-09-30 04:31:15.000 273 33813.21 290.75 17122.69 37902.60 2019-09-30 04:31:16.000 273 33813.20 290.72 17122.70 88888.00 2019-09-30 04:31:17.000 273 33813.20 290.72 17122.69 88888.00 2019-09-30 04:31:18.000 273 33813.20 290.66 17122.69 88888.00 2019-09-30 04:31:19.000 273 33813.17 290.55 17122.73 88888.00 2019-09-30 04:31:20.000 273 33813.18 290.49 17122.73 37902.57 2019-09-30 04:31:21.000 273 33813.19 290.46 17122.73 88888.00 2019-09-30 04:31:22.000 273 33813.18 290.44 17122.72 88888.00 2019-09-30 04:31:23.000 273 33813.18 290.45 17122.73 88888.00 2019-09-30 04:31:24.000 273 33813.17 290.48 17122.71 88888.00 2019-09-30 04:31:25.000 273 33813.15 290.51 17122.73 37902.54 2019-09-30 04:31:26.000 273 33813.17 290.52 17122.75 88888.00 2019-09-30 04:31:27.000 273 33813.16 290.49 17122.73 88888.00 2019-09-30 04:31:28.000 273 33813.16 290.45 17122.73 88888.00 2019-09-30 04:31:29.000 273 33813.21 290.49 17122.69 88888.00 2019-09-30 04:31:30.000 273 33813.18 290.50 17122.67 37902.55 2019-09-30 04:31:31.000 273 33813.19 290.50 17122.64 88888.00 2019-09-30 04:31:32.000 273 33813.21 290.49 17122.66 88888.00 2019-09-30 04:31:33.000 273 33813.24 290.44 17122.66 88888.00 2019-09-30 04:31:34.000 273 33813.28 290.48 17122.63 88888.00 2019-09-30 04:31:35.000 273 33813.25 290.48 17122.62 37902.50 2019-09-30 04:31:36.000 273 33813.24 290.46 17122.58 88888.00 2019-09-30 04:31:37.000 273 33813.27 290.45 17122.55 88888.00 2019-09-30 04:31:38.000 273 33813.26 290.45 17122.59 88888.00 2019-09-30 04:31:39.000 273 33813.22 290.46 17122.59 88888.00 2019-09-30 04:31:40.000 273 33813.28 290.46 17122.58 37902.64 2019-09-30 04:31:41.000 273 33813.25 290.44 17122.61 88888.00 2019-09-30 04:31:42.000 273 33813.24 290.43 17122.59 88888.00 2019-09-30 04:31:43.000 273 33813.21 290.42 17122.60 88888.00 2019-09-30 04:31:44.000 273 33813.22 290.41 17122.62 88888.00 2019-09-30 04:31:45.000 273 33813.16 290.41 17122.61 37902.57 2019-09-30 04:31:46.000 273 33813.14 290.40 17122.59 88888.00 2019-09-30 04:31:47.000 273 33813.10 290.41 17122.64 88888.00 2019-09-30 04:31:48.000 273 33813.08 290.42 17122.69 88888.00 2019-09-30 04:31:49.000 273 33813.11 290.44 17122.66 88888.00 2019-09-30 04:31:50.000 273 33813.10 290.49 17122.66 37902.50 2019-09-30 04:31:51.000 273 33813.10 290.47 17122.70 88888.00 2019-09-30 04:31:52.000 273 33813.09 290.46 17122.70 88888.00 2019-09-30 04:31:53.000 273 33813.08 290.46 17122.69 88888.00 2019-09-30 04:31:54.000 273 33813.08 290.43 17122.67 88888.00 2019-09-30 04:31:55.000 273 33813.09 290.42 17122.68 37902.49 2019-09-30 04:31:56.000 273 33813.11 290.44 17122.64 88888.00 2019-09-30 04:31:57.000 273 33813.17 290.45 17122.64 88888.00 2019-09-30 04:31:58.000 273 33813.21 290.49 17122.64 88888.00 2019-09-30 04:31:59.000 273 33813.21 290.49 17122.65 88888.00 2019-09-30 04:32:00.000 273 33813.23 290.51 17122.71 37902.51 2019-09-30 04:32:01.000 273 33813.24 290.52 17122.71 88888.00 2019-09-30 04:32:02.000 273 33813.27 290.48 17122.68 88888.00 2019-09-30 04:32:03.000 273 33813.31 290.47 17122.61 88888.00 2019-09-30 04:32:04.000 273 33813.30 290.50 17122.60 88888.00 2019-09-30 04:32:05.000 273 33813.32 290.49 17122.62 37902.58 2019-09-30 04:32:06.000 273 33813.32 290.44 17122.63 88888.00 2019-09-30 04:32:07.000 273 33813.33 290.45 17122.64 88888.00 2019-09-30 04:32:08.000 273 33813.31 290.44 17122.62 88888.00 2019-09-30 04:32:09.000 273 33813.25 290.42 17122.63 88888.00 2019-09-30 04:32:10.000 273 33813.21 290.39 17122.64 37902.65 2019-09-30 04:32:11.000 273 33813.21 290.38 17122.64 88888.00 2019-09-30 04:32:12.000 273 33813.20 290.43 17122.65 88888.00 2019-09-30 04:32:13.000 273 33813.17 290.44 17122.63 88888.00 2019-09-30 04:32:14.000 273 33813.15 290.45 17122.63 88888.00 2019-09-30 04:32:15.000 273 33813.12 290.46 17122.63 37902.59 2019-09-30 04:32:16.000 273 33813.11 290.43 17122.65 88888.00 2019-09-30 04:32:17.000 273 33813.13 290.41 17122.64 88888.00 2019-09-30 04:32:18.000 273 33813.10 290.44 17122.61 88888.00 2019-09-30 04:32:19.000 273 33813.10 290.45 17122.64 88888.00 2019-09-30 04:32:20.000 273 33813.10 290.45 17122.62 37902.47 2019-09-30 04:32:21.000 273 33813.07 290.46 17122.67 88888.00 2019-09-30 04:32:22.000 273 33813.09 290.48 17122.68 88888.00 2019-09-30 04:32:23.000 273 33813.13 290.49 17122.68 88888.00 2019-09-30 04:32:24.000 273 33813.14 290.46 17122.75 88888.00 2019-09-30 04:32:25.000 273 33813.15 290.47 17122.69 37902.46 2019-09-30 04:32:26.000 273 33813.16 290.46 17122.66 88888.00 2019-09-30 04:32:27.000 273 33813.18 290.40 17122.66 88888.00 2019-09-30 04:32:28.000 273 33813.17 290.40 17122.64 88888.00 2019-09-30 04:32:29.000 273 33813.25 290.44 17122.67 88888.00 2019-09-30 04:32:30.000 273 33813.26 290.42 17122.64 37902.47 2019-09-30 04:32:31.000 273 33813.29 290.39 17122.63 88888.00 2019-09-30 04:32:32.000 273 33813.25 290.43 17122.60 88888.00 2019-09-30 04:32:33.000 273 33813.23 290.42 17122.59 88888.00 2019-09-30 04:32:34.000 273 33813.20 290.49 17122.62 88888.00 2019-09-30 04:32:35.000 273 33813.24 290.48 17122.63 37902.61 2019-09-30 04:32:36.000 273 33813.26 290.49 17122.64 88888.00 2019-09-30 04:32:37.000 273 33813.25 290.49 17122.64 88888.00 2019-09-30 04:32:38.000 273 33813.29 290.51 17122.64 88888.00 2019-09-30 04:32:39.000 273 33813.30 290.48 17122.66 88888.00 2019-09-30 04:32:40.000 273 33813.27 290.44 17122.62 37902.67 2019-09-30 04:32:41.000 273 33813.28 290.42 17122.63 88888.00 2019-09-30 04:32:42.000 273 33813.26 290.41 17122.63 88888.00 2019-09-30 04:32:43.000 273 33813.27 290.37 17122.63 88888.00 2019-09-30 04:32:44.000 273 33813.23 290.34 17122.62 88888.00 2019-09-30 04:32:45.000 273 33813.21 290.36 17122.65 37902.50 2019-09-30 04:32:46.000 273 33813.25 290.43 17122.67 88888.00 2019-09-30 04:32:47.000 273 33813.23 290.38 17122.64 88888.00 2019-09-30 04:32:48.000 273 33813.20 290.38 17122.60 88888.00 2019-09-30 04:32:49.000 273 33813.21 290.37 17122.59 88888.00 2019-09-30 04:32:50.000 273 33813.25 290.41 17122.61 37902.56 2019-09-30 04:32:51.000 273 33813.27 290.42 17122.64 88888.00 2019-09-30 04:32:52.000 273 33813.26 290.40 17122.62 88888.00 2019-09-30 04:32:53.000 273 33813.28 290.45 17122.62 88888.00 2019-09-30 04:32:54.000 273 33813.28 290.42 17122.59 88888.00 2019-09-30 04:32:55.000 273 33813.29 290.37 17122.61 37902.55 2019-09-30 04:32:56.000 273 33813.29 290.38 17122.59 88888.00 2019-09-30 04:32:57.000 273 33813.31 290.38 17122.60 88888.00 2019-09-30 04:32:58.000 273 33813.33 290.37 17122.61 88888.00 2019-09-30 04:32:59.000 273 33813.33 290.36 17122.61 88888.00 2019-09-30 04:33:00.000 273 33813.32 290.36 17122.61 37902.66 2019-09-30 04:33:01.000 273 33813.38 290.38 17122.62 88888.00 2019-09-30 04:33:02.000 273 33813.38 290.35 17122.56 88888.00 2019-09-30 04:33:03.000 273 33813.40 290.37 17122.58 88888.00 2019-09-30 04:33:04.000 273 33813.40 290.35 17122.62 88888.00 2019-09-30 04:33:05.000 273 33813.37 290.33 17122.64 37902.68 2019-09-30 04:33:06.000 273 33813.36 290.29 17122.66 88888.00 2019-09-30 04:33:07.000 273 33813.39 290.30 17122.61 88888.00 2019-09-30 04:33:08.000 273 33813.37 290.32 17122.61 88888.00 2019-09-30 04:33:09.000 273 33813.34 290.34 17122.64 88888.00 2019-09-30 04:33:10.000 273 33813.38 290.34 17122.64 37902.62 2019-09-30 04:33:11.000 273 33813.36 290.41 17122.65 88888.00 2019-09-30 04:33:12.000 273 33813.35 290.36 17122.62 88888.00 2019-09-30 04:33:13.000 273 33813.35 290.34 17122.63 88888.00 2019-09-30 04:33:14.000 273 33813.31 290.35 17122.62 88888.00 2019-09-30 04:33:15.000 273 33813.28 290.33 17122.62 37902.62 2019-09-30 04:33:16.000 273 33813.31 290.34 17122.63 88888.00 2019-09-30 04:33:17.000 273 33813.37 290.39 17122.63 88888.00 2019-09-30 04:33:18.000 273 33813.39 290.37 17122.61 88888.00 2019-09-30 04:33:19.000 273 33813.40 290.36 17122.66 88888.00 2019-09-30 04:33:20.000 273 33813.41 290.37 17122.64 37902.57 2019-09-30 04:33:21.000 273 33813.42 290.40 17122.65 88888.00 2019-09-30 04:33:22.000 273 33813.45 290.38 17122.69 88888.00 2019-09-30 04:33:23.000 273 33813.48 290.42 17122.70 88888.00 2019-09-30 04:33:24.000 273 33813.45 290.38 17122.70 88888.00 2019-09-30 04:33:25.000 273 33813.45 290.35 17122.68 37902.73 2019-09-30 04:33:26.000 273 33813.45 290.34 17122.66 88888.00 2019-09-30 04:33:27.000 273 33813.48 290.33 17122.65 88888.00 2019-09-30 04:33:28.000 273 33813.50 290.37 17122.64 88888.00 2019-09-30 04:33:29.000 273 33813.51 290.40 17122.65 88888.00 2019-09-30 04:33:30.000 273 33813.50 290.34 17122.66 37902.78 2019-09-30 04:33:31.000 273 33813.48 290.35 17122.65 88888.00 2019-09-30 04:33:32.000 273 33813.47 290.39 17122.67 88888.00 2019-09-30 04:33:33.000 273 33813.45 290.41 17122.69 88888.00 2019-09-30 04:33:34.000 273 33813.41 290.38 17122.64 88888.00 2019-09-30 04:33:35.000 273 33813.42 290.38 17122.67 37902.75 2019-09-30 04:33:36.000 273 33813.40 290.38 17122.68 88888.00 2019-09-30 04:33:37.000 273 33813.39 290.41 17122.69 88888.00 2019-09-30 04:33:38.000 273 33813.39 290.43 17122.64 88888.00 2019-09-30 04:33:39.000 273 33813.38 290.41 17122.65 88888.00 2019-09-30 04:33:40.000 273 33813.35 290.42 17122.67 37902.60 2019-09-30 04:33:41.000 273 33813.34 290.45 17122.68 88888.00 2019-09-30 04:33:42.000 273 33813.35 290.42 17122.72 88888.00 2019-09-30 04:33:43.000 273 33813.32 290.45 17122.69 88888.00 2019-09-30 04:33:44.000 273 33813.31 290.46 17122.65 88888.00 2019-09-30 04:33:45.000 273 33813.38 290.47 17122.67 37902.63 2019-09-30 04:33:46.000 273 33813.33 290.48 17122.69 88888.00 2019-09-30 04:33:47.000 273 33813.37 290.44 17122.66 88888.00 2019-09-30 04:33:48.000 273 33813.37 290.49 17122.68 88888.00 2019-09-30 04:33:49.000 273 33813.39 290.49 17122.67 88888.00 2019-09-30 04:33:50.000 273 33813.42 290.48 17122.65 37902.66 2019-09-30 04:33:51.000 273 33813.43 290.45 17122.66 88888.00 2019-09-30 04:33:52.000 273 33813.46 290.45 17122.67 88888.00 2019-09-30 04:33:53.000 273 33813.46 290.50 17122.68 88888.00 2019-09-30 04:33:54.000 273 33813.48 290.48 17122.65 88888.00 2019-09-30 04:33:55.000 273 33813.44 290.47 17122.63 37902.67 2019-09-30 04:33:56.000 273 33813.44 290.48 17122.64 88888.00 2019-09-30 04:33:57.000 273 33813.41 290.46 17122.65 88888.00 2019-09-30 04:33:58.000 273 33813.40 290.44 17122.64 88888.00 2019-09-30 04:33:59.000 273 33813.42 290.46 17122.64 88888.00 2019-09-30 04:34:00.000 273 33813.42 290.48 17122.67 37902.66 2019-09-30 04:34:01.000 273 33813.42 290.45 17122.64 88888.00 2019-09-30 04:34:02.000 273 33813.42 290.45 17122.63 88888.00 2019-09-30 04:34:03.000 273 33813.47 290.45 17122.66 88888.00 2019-09-30 04:34:04.000 273 33813.49 290.42 17122.65 88888.00 2019-09-30 04:34:05.000 273 33813.48 290.41 17122.63 37902.71 2019-09-30 04:34:06.000 273 33813.46 290.44 17122.66 88888.00 2019-09-30 04:34:07.000 273 33813.46 290.45 17122.68 88888.00 2019-09-30 04:34:08.000 273 33813.42 290.45 17122.68 88888.00 2019-09-30 04:34:09.000 273 33813.39 290.41 17122.68 88888.00 2019-09-30 04:34:10.000 273 33813.42 290.41 17122.65 37902.73 2019-09-30 04:34:11.000 273 33813.44 290.40 17122.62 88888.00 2019-09-30 04:34:12.000 273 33813.42 290.37 17122.62 88888.00 2019-09-30 04:34:13.000 273 33813.38 290.37 17122.63 88888.00 2019-09-30 04:34:14.000 273 33813.38 290.40 17122.67 88888.00 2019-09-30 04:34:15.000 273 33813.42 290.41 17122.67 37902.77 2019-09-30 04:34:16.000 273 33813.40 290.42 17122.68 88888.00 2019-09-30 04:34:17.000 273 33813.45 290.40 17122.67 88888.00 2019-09-30 04:34:18.000 273 33813.47 290.37 17122.61 88888.00 2019-09-30 04:34:19.000 273 33813.46 290.40 17122.63 88888.00 2019-09-30 04:34:20.000 273 33813.47 290.41 17122.63 37902.80 2019-09-30 04:34:21.000 273 33813.43 290.44 17122.65 88888.00 2019-09-30 04:34:22.000 273 33813.47 290.52 17122.67 88888.00 2019-09-30 04:34:23.000 273 33813.46 290.52 17122.62 88888.00 2019-09-30 04:34:24.000 273 33813.46 290.47 17122.62 88888.00 2019-09-30 04:34:25.000 273 33813.48 290.44 17122.65 37902.76 2019-09-30 04:34:26.000 273 33813.49 290.41 17122.64 88888.00 2019-09-30 04:34:27.000 273 33813.50 290.40 17122.65 88888.00 2019-09-30 04:34:28.000 273 33813.50 290.42 17122.68 88888.00 2019-09-30 04:34:29.000 273 33813.51 290.43 17122.66 88888.00 2019-09-30 04:34:30.000 273 33813.53 290.48 17122.64 37902.76 2019-09-30 04:34:31.000 273 33813.54 290.48 17122.65 88888.00 2019-09-30 04:34:32.000 273 33813.53 290.45 17122.65 88888.00 2019-09-30 04:34:33.000 273 33813.49 290.45 17122.67 88888.00 2019-09-30 04:34:34.000 273 33813.45 290.44 17122.68 88888.00 2019-09-30 04:34:35.000 273 33813.46 290.44 17122.67 37902.82 2019-09-30 04:34:36.000 273 33813.47 290.42 17122.65 88888.00 2019-09-30 04:34:37.000 273 33813.50 290.42 17122.64 88888.00 2019-09-30 04:34:38.000 273 33813.48 290.44 17122.61 88888.00 2019-09-30 04:34:39.000 273 33813.47 290.46 17122.64 88888.00 2019-09-30 04:34:40.000 273 33813.49 290.47 17122.66 37902.76 2019-09-30 04:34:41.000 273 33813.49 290.47 17122.67 88888.00 2019-09-30 04:34:42.000 273 33813.47 290.45 17122.67 88888.00 2019-09-30 04:34:43.000 273 33813.51 290.43 17122.67 88888.00 2019-09-30 04:34:44.000 273 33813.50 290.42 17122.63 88888.00 2019-09-30 04:34:45.000 273 33813.52 290.43 17122.59 37902.73 2019-09-30 04:34:46.000 273 33813.56 290.45 17122.61 88888.00 2019-09-30 04:34:47.000 273 33813.56 290.44 17122.64 88888.00 2019-09-30 04:34:48.000 273 33813.53 290.46 17122.70 88888.00 2019-09-30 04:34:49.000 273 33813.58 290.46 17122.69 88888.00 2019-09-30 04:34:50.000 273 33813.60 290.46 17122.68 37902.87 2019-09-30 04:34:51.000 273 33813.62 290.47 17122.69 88888.00 2019-09-30 04:34:52.000 273 33813.62 290.46 17122.69 88888.00 2019-09-30 04:34:53.000 273 33813.61 290.46 17122.70 88888.00 2019-09-30 04:34:54.000 273 33813.62 290.48 17122.67 88888.00 2019-09-30 04:34:55.000 273 33813.62 290.48 17122.68 37902.74 2019-09-30 04:34:56.000 273 33813.59 290.50 17122.71 88888.00 2019-09-30 04:34:57.000 273 33813.56 290.50 17122.72 88888.00 2019-09-30 04:34:58.000 273 33813.60 290.49 17122.70 88888.00 2019-09-30 04:34:59.000 273 33813.60 290.52 17122.66 88888.00 2019-09-30 04:35:00.000 273 33813.55 290.49 17122.65 37902.82 2019-09-30 04:35:01.000 273 33813.52 290.45 17122.66 88888.00 2019-09-30 04:35:02.000 273 33813.51 290.44 17122.64 88888.00 2019-09-30 04:35:03.000 273 33813.50 290.47 17122.62 88888.00 2019-09-30 04:35:04.000 273 33813.50 290.44 17122.64 88888.00 2019-09-30 04:35:05.000 273 33813.49 290.47 17122.68 37902.88 2019-09-30 04:35:06.000 273 33813.51 290.55 17122.66 88888.00 2019-09-30 04:35:07.000 273 33813.55 290.57 17122.63 88888.00 2019-09-30 04:35:08.000 273 33813.55 290.52 17122.64 88888.00 2019-09-30 04:35:09.000 273 33813.57 290.49 17122.66 88888.00 2019-09-30 04:35:10.000 273 33813.60 290.47 17122.69 37902.80 2019-09-30 04:35:11.000 273 33813.57 290.50 17122.67 88888.00 2019-09-30 04:35:12.000 273 33813.60 290.51 17122.67 88888.00 2019-09-30 04:35:13.000 273 33813.59 290.49 17122.67 88888.00 2019-09-30 04:35:14.000 273 33813.61 290.48 17122.66 88888.00 2019-09-30 04:35:15.000 273 33813.63 290.47 17122.69 37902.84 2019-09-30 04:35:16.000 273 33813.63 290.46 17122.64 88888.00 2019-09-30 04:35:17.000 273 33813.60 290.42 17122.63 88888.00 2019-09-30 04:35:18.000 273 33813.61 290.42 17122.66 88888.00 2019-09-30 04:35:19.000 273 33813.65 290.48 17122.67 88888.00 2019-09-30 04:35:20.000 273 33813.65 290.52 17122.66 37902.82 2019-09-30 04:35:21.000 273 33813.64 290.56 17122.66 88888.00 2019-09-30 04:35:22.000 273 33813.59 290.51 17122.64 88888.00 2019-09-30 04:35:23.000 273 33813.60 290.49 17122.63 88888.00 2019-09-30 04:35:24.000 273 33813.63 290.45 17122.64 88888.00 2019-09-30 04:35:25.000 273 33813.62 290.46 17122.70 37902.83 2019-09-30 04:35:26.000 273 33813.61 290.45 17122.70 88888.00 2019-09-30 04:35:27.000 273 33813.63 290.43 17122.66 88888.00 2019-09-30 04:35:28.000 273 33813.61 290.42 17122.64 88888.00 2019-09-30 04:35:29.000 273 33813.59 290.43 17122.63 88888.00 2019-09-30 04:35:30.000 273 33813.64 290.44 17122.66 37902.89 2019-09-30 04:35:31.000 273 33813.68 290.44 17122.71 88888.00 2019-09-30 04:35:32.000 273 33813.67 290.46 17122.72 88888.00 2019-09-30 04:35:33.000 273 33813.65 290.46 17122.74 88888.00 2019-09-30 04:35:34.000 273 33813.64 290.43 17122.69 88888.00 2019-09-30 04:35:35.000 273 33813.66 290.39 17122.69 37902.84 2019-09-30 04:35:36.000 273 33813.71 290.47 17122.70 88888.00 2019-09-30 04:35:37.000 273 33813.69 290.44 17122.69 88888.00 2019-09-30 04:35:38.000 273 33813.67 290.46 17122.64 88888.00 2019-09-30 04:35:39.000 273 33813.67 290.52 17122.66 88888.00 2019-09-30 04:35:40.000 273 33813.69 290.50 17122.68 37902.81 2019-09-30 04:35:41.000 273 33813.68 290.47 17122.66 88888.00 2019-09-30 04:35:42.000 273 33813.72 290.47 17122.68 88888.00 2019-09-30 04:35:43.000 273 33813.76 290.46 17122.68 88888.00 2019-09-30 04:35:44.000 273 33813.80 290.45 17122.66 88888.00 2019-09-30 04:35:45.000 273 33813.83 290.45 17122.64 37902.92 2019-09-30 04:35:46.000 273 33813.81 290.51 17122.63 88888.00 2019-09-30 04:35:47.000 273 33813.79 290.54 17122.62 88888.00 2019-09-30 04:35:48.000 273 33813.79 290.52 17122.66 88888.00 2019-09-30 04:35:49.000 273 33813.83 290.50 17122.69 88888.00 2019-09-30 04:35:50.000 273 33813.85 290.52 17122.70 37902.98 2019-09-30 04:35:51.000 273 33813.81 290.51 17122.69 88888.00 2019-09-30 04:35:52.000 273 33813.84 290.53 17122.67 88888.00 2019-09-30 04:35:53.000 273 33813.86 290.51 17122.70 88888.00 2019-09-30 04:35:54.000 273 33813.87 290.53 17122.71 88888.00 2019-09-30 04:35:55.000 273 33813.90 290.53 17122.70 37902.96 2019-09-30 04:35:56.000 273 33813.86 290.50 17122.68 88888.00 2019-09-30 04:35:57.000 273 33813.80 290.50 17122.68 88888.00 2019-09-30 04:35:58.000 273 33813.80 290.47 17122.69 88888.00 2019-09-30 04:35:59.000 273 33813.84 290.49 17122.69 88888.00 2019-09-30 04:36:00.000 273 33813.83 290.50 17122.69 37902.98 2019-09-30 04:36:01.000 273 33813.81 290.45 17122.68 88888.00 2019-09-30 04:36:02.000 273 33813.79 290.40 17122.67 88888.00 2019-09-30 04:36:03.000 273 33813.77 290.40 17122.67 88888.00 2019-09-30 04:36:04.000 273 33813.77 290.40 17122.70 88888.00 2019-09-30 04:36:05.000 273 33813.74 290.38 17122.70 37902.93 2019-09-30 04:36:06.000 273 33813.71 290.34 17122.68 88888.00 2019-09-30 04:36:07.000 273 33813.72 290.36 17122.64 88888.00 2019-09-30 04:36:08.000 273 33813.71 290.37 17122.68 88888.00 2019-09-30 04:36:09.000 273 33813.77 290.45 17122.67 88888.00 2019-09-30 04:36:10.000 273 33813.80 290.41 17122.62 37902.90 2019-09-30 04:36:11.000 273 33813.79 290.35 17122.66 88888.00 2019-09-30 04:36:12.000 273 33813.81 290.39 17122.69 88888.00 2019-09-30 04:36:13.000 273 33813.81 290.43 17122.66 88888.00 2019-09-30 04:36:14.000 273 33813.79 290.43 17122.66 88888.00 2019-09-30 04:36:15.000 273 33813.79 290.42 17122.66 37902.93 2019-09-30 04:36:16.000 273 33813.79 290.40 17122.64 88888.00 2019-09-30 04:36:17.000 273 33813.83 290.38 17122.64 88888.00 2019-09-30 04:36:18.000 273 33813.85 290.40 17122.71 88888.00 2019-09-30 04:36:19.000 273 33813.86 290.39 17122.70 88888.00 2019-09-30 04:36:20.000 273 33813.91 290.36 17122.69 37903.01 2019-09-30 04:36:21.000 273 33813.95 290.43 17122.68 88888.00 2019-09-30 04:36:22.000 273 33813.90 290.46 17122.67 88888.00 2019-09-30 04:36:23.000 273 33813.90 290.51 17122.67 88888.00 2019-09-30 04:36:24.000 273 33813.91 290.46 17122.65 88888.00 2019-09-30 04:36:25.000 273 33813.93 290.43 17122.62 37903.04 2019-09-30 04:36:26.000 273 33813.88 290.43 17122.59 88888.00 2019-09-30 04:36:27.000 273 33813.90 290.42 17122.63 88888.00 2019-09-30 04:36:28.000 273 33813.91 290.41 17122.63 88888.00 2019-09-30 04:36:29.000 273 33813.88 290.38 17122.62 88888.00 2019-09-30 04:36:30.000 273 33813.87 290.37 17122.62 37903.13 2019-09-30 04:36:31.000 273 33813.86 290.39 17122.62 88888.00 2019-09-30 04:36:32.000 273 33813.88 290.41 17122.64 88888.00 2019-09-30 04:36:33.000 273 33813.88 290.41 17122.66 88888.00 2019-09-30 04:36:34.000 273 33813.87 290.42 17122.63 88888.00 2019-09-30 04:36:35.000 273 33813.92 290.41 17122.65 37902.96 2019-09-30 04:36:36.000 273 33813.92 290.43 17122.63 88888.00 2019-09-30 04:36:37.000 273 33813.92 290.42 17122.65 88888.00 2019-09-30 04:36:38.000 273 33813.92 290.40 17122.61 88888.00 2019-09-30 04:36:39.000 273 33813.94 290.38 17122.56 88888.00 2019-09-30 04:36:40.000 273 33813.99 290.38 17122.57 37903.12 2019-09-30 04:36:41.000 273 33813.98 290.40 17122.58 88888.00 2019-09-30 04:36:42.000 273 33813.98 290.44 17122.61 88888.00 2019-09-30 04:36:43.000 273 33814.00 290.43 17122.59 88888.00 2019-09-30 04:36:44.000 273 33813.97 290.40 17122.59 88888.00 2019-09-30 04:36:45.000 273 33813.98 290.40 17122.59 37903.18 2019-09-30 04:36:46.000 273 33813.97 290.39 17122.64 88888.00 2019-09-30 04:36:47.000 273 33813.98 290.41 17122.68 88888.00 2019-09-30 04:36:48.000 273 33813.97 290.40 17122.64 88888.00 2019-09-30 04:36:49.000 273 33813.95 290.39 17122.62 88888.00 2019-09-30 04:36:50.000 273 33813.94 290.39 17122.61 37903.12 2019-09-30 04:36:51.000 273 33813.92 290.38 17122.62 88888.00 2019-09-30 04:36:52.000 273 33813.92 290.35 17122.60 88888.00 2019-09-30 04:36:53.000 273 33813.94 290.35 17122.62 88888.00 2019-09-30 04:36:54.000 273 33813.90 290.36 17122.63 88888.00 2019-09-30 04:36:55.000 273 33813.88 290.36 17122.64 37903.16 2019-09-30 04:36:56.000 273 33813.90 290.34 17122.64 88888.00 2019-09-30 04:36:57.000 273 33813.90 290.34 17122.60 88888.00 2019-09-30 04:36:58.000 273 33813.88 290.33 17122.61 88888.00 2019-09-30 04:36:59.000 273 33813.83 290.32 17122.60 88888.00 2019-09-30 04:37:00.000 273 33813.79 290.28 17122.60 37903.04 2019-09-30 04:37:01.000 273 33813.81 290.33 17122.60 88888.00 2019-09-30 04:37:02.000 273 33813.82 290.38 17122.60 88888.00 2019-09-30 04:37:03.000 273 33813.82 290.30 17122.67 88888.00 2019-09-30 04:37:04.000 273 33813.82 290.28 17122.66 88888.00 2019-09-30 04:37:05.000 273 33813.79 290.30 17122.67 37902.99 2019-09-30 04:37:06.000 273 33813.82 290.30 17122.71 88888.00 2019-09-30 04:37:07.000 273 33813.85 290.31 17122.70 88888.00 2019-09-30 04:37:08.000 273 33813.85 290.31 17122.66 88888.00 2019-09-30 04:37:09.000 273 33813.89 290.31 17122.67 88888.00 2019-09-30 04:37:10.000 273 33813.90 290.31 17122.69 37903.04 2019-09-30 04:37:11.000 273 33813.93 290.32 17122.68 88888.00 2019-09-30 04:37:12.000 273 33813.99 290.31 17122.68 88888.00 2019-09-30 04:37:13.000 273 33813.99 290.32 17122.69 88888.00 2019-09-30 04:37:14.000 273 33813.97 290.32 17122.71 88888.00 2019-09-30 04:37:15.000 273 33813.97 290.30 17122.69 37903.01 2019-09-30 04:37:16.000 273 33813.97 290.30 17122.70 88888.00 2019-09-30 04:37:17.000 273 33813.94 290.31 17122.68 88888.00 2019-09-30 04:37:18.000 273 33813.95 290.30 17122.63 88888.00 2019-09-30 04:37:19.000 273 33813.95 290.28 17122.62 88888.00 2019-09-30 04:37:20.000 273 33813.92 290.28 17122.57 37903.11 2019-09-30 04:37:21.000 273 33813.89 290.29 17122.56 88888.00 2019-09-30 04:37:22.000 273 33813.91 290.29 17122.59 88888.00 2019-09-30 04:37:23.000 273 33813.89 290.28 17122.61 88888.00 2019-09-30 04:37:24.000 273 33813.90 290.25 17122.60 88888.00 2019-09-30 04:37:25.000 273 33813.91 290.24 17122.62 37903.02 2019-09-30 04:37:26.000 273 33813.94 290.27 17122.61 88888.00 2019-09-30 04:37:27.000 273 33813.93 290.28 17122.63 88888.00 2019-09-30 04:37:28.000 273 33813.92 290.29 17122.64 88888.00 2019-09-30 04:37:29.000 273 33813.93 290.26 17122.58 88888.00 2019-09-30 04:37:30.000 273 33813.95 290.21 17122.61 37903.01 2019-09-30 04:37:31.000 273 33813.93 290.20 17122.62 88888.00 2019-09-30 04:37:32.000 273 33813.93 290.23 17122.55 88888.00 2019-09-30 04:37:33.000 273 33813.92 290.25 17122.57 88888.00 2019-09-30 04:37:34.000 273 33813.93 290.21 17122.57 88888.00 2019-09-30 04:37:35.000 273 33813.97 290.23 17122.63 37903.08 2019-09-30 04:37:36.000 273 33813.96 290.24 17122.63 88888.00 2019-09-30 04:37:37.000 273 33813.95 290.21 17122.66 88888.00 2019-09-30 04:37:38.000 273 33813.96 290.23 17122.66 88888.00 2019-09-30 04:37:39.000 273 33813.97 290.20 17122.66 88888.00 2019-09-30 04:37:40.000 273 33813.98 290.22 17122.65 37903.19 2019-09-30 04:37:41.000 273 33813.95 290.17 17122.64 88888.00 2019-09-30 04:37:42.000 273 33813.95 290.16 17122.63 88888.00 2019-09-30 04:37:43.000 273 33813.96 290.15 17122.61 88888.00 2019-09-30 04:37:44.000 273 33813.94 290.19 17122.54 88888.00 2019-09-30 04:37:45.000 273 33813.94 290.25 17122.56 37903.19 2019-09-30 04:37:46.000 273 33813.97 290.30 17122.60 88888.00 2019-09-30 04:37:47.000 273 33813.96 290.25 17122.59 88888.00 2019-09-30 04:37:48.000 273 33813.97 290.26 17122.60 88888.00 2019-09-30 04:37:49.000 273 33813.95 290.26 17122.64 88888.00 2019-09-30 04:37:50.000 273 33813.93 290.23 17122.65 37903.16 2019-09-30 04:37:51.000 273 33813.93 290.27 17122.62 88888.00 2019-09-30 04:37:52.000 273 33813.95 290.23 17122.63 88888.00 2019-09-30 04:37:53.000 273 33813.98 290.21 17122.64 88888.00 2019-09-30 04:37:54.000 273 33813.97 290.17 17122.64 88888.00 2019-09-30 04:37:55.000 273 33813.99 290.16 17122.64 37903.14 2019-09-30 04:37:56.000 273 33814.02 290.18 17122.63 88888.00 2019-09-30 04:37:57.000 273 33814.01 290.19 17122.63 88888.00 2019-09-30 04:37:58.000 273 33813.98 290.18 17122.66 88888.00 2019-09-30 04:37:59.000 273 33813.99 290.17 17122.69 88888.00 2019-09-30 04:38:00.000 273 33814.02 290.22 17122.67 37903.14 2019-09-30 04:38:01.000 273 33814.04 290.18 17122.60 88888.00 2019-09-30 04:38:02.000 273 33814.06 290.15 17122.62 88888.00 2019-09-30 04:38:03.000 273 33814.04 290.16 17122.62 88888.00 2019-09-30 04:38:04.000 273 33814.05 290.15 17122.59 88888.00 2019-09-30 04:38:05.000 273 33814.05 290.11 17122.57 37903.16 2019-09-30 04:38:06.000 273 33814.07 290.14 17122.59 88888.00 2019-09-30 04:38:07.000 273 33814.07 290.14 17122.57 88888.00 2019-09-30 04:38:08.000 273 33814.00 290.09 17122.57 88888.00 2019-09-30 04:38:09.000 273 33814.00 290.07 17122.62 88888.00 2019-09-30 04:38:10.000 273 33813.99 290.07 17122.61 37903.09 2019-09-30 04:38:11.000 273 33813.99 290.07 17122.59 88888.00 2019-09-30 04:38:12.000 273 33813.98 290.04 17122.57 88888.00 2019-09-30 04:38:13.000 273 33814.00 290.03 17122.54 88888.00 2019-09-30 04:38:14.000 273 33814.03 290.06 17122.57 88888.00 2019-09-30 04:38:15.000 273 33814.01 290.02 17122.59 37903.17 2019-09-30 04:38:16.000 273 33814.01 290.07 17122.60 88888.00 2019-09-30 04:38:17.000 273 33814.00 290.10 17122.62 88888.00 2019-09-30 04:38:18.000 273 33814.02 290.08 17122.65 88888.00 2019-09-30 04:38:19.000 273 33814.00 290.07 17122.62 88888.00 2019-09-30 04:38:20.000 273 33814.00 290.06 17122.58 37903.26 2019-09-30 04:38:21.000 273 33814.05 290.08 17122.56 88888.00 2019-09-30 04:38:22.000 273 33814.02 290.09 17122.56 88888.00 2019-09-30 04:38:23.000 273 33814.06 290.10 17122.54 88888.00 2019-09-30 04:38:24.000 273 33814.03 290.10 17122.52 88888.00 2019-09-30 04:38:25.000 273 33814.00 290.04 17122.52 37903.27 2019-09-30 04:38:26.000 273 33814.03 290.01 17122.53 88888.00 2019-09-30 04:38:27.000 273 33814.07 290.05 17122.54 88888.00 2019-09-30 04:38:28.000 273 33814.06 290.02 17122.53 88888.00 2019-09-30 04:38:29.000 273 33814.07 290.00 17122.55 88888.00 2019-09-30 04:38:30.000 273 33814.08 289.99 17122.58 37903.27 2019-09-30 04:38:31.000 273 33814.03 290.01 17122.60 88888.00 2019-09-30 04:38:32.000 273 33814.03 290.02 17122.61 88888.00 2019-09-30 04:38:33.000 273 33814.02 290.07 17122.61 88888.00 2019-09-30 04:38:34.000 273 33814.00 290.01 17122.60 88888.00 2019-09-30 04:38:35.000 273 33814.01 290.00 17122.59 37903.21 2019-09-30 04:38:36.000 273 33814.05 290.01 17122.57 88888.00 2019-09-30 04:38:37.000 273 33814.01 290.01 17122.56 88888.00 2019-09-30 04:38:38.000 273 33813.97 290.01 17122.57 88888.00 2019-09-30 04:38:39.000 273 33813.99 289.99 17122.56 88888.00 2019-09-30 04:38:40.000 273 33814.03 289.99 17122.55 37903.24 2019-09-30 04:38:41.000 273 33814.05 290.02 17122.57 88888.00 2019-09-30 04:38:42.000 273 33814.09 290.00 17122.59 88888.00 2019-09-30 04:38:43.000 273 33814.10 290.00 17122.56 88888.00 2019-09-30 04:38:44.000 273 33814.11 290.00 17122.52 88888.00 2019-09-30 04:38:45.000 273 33814.15 290.01 17122.55 37903.27 2019-09-30 04:38:46.000 273 33814.17 290.05 17122.57 88888.00 2019-09-30 04:38:47.000 273 33814.17 290.01 17122.57 88888.00 2019-09-30 04:38:48.000 273 33814.19 289.99 17122.58 88888.00 2019-09-30 04:38:49.000 273 33814.19 289.99 17122.58 88888.00 2019-09-30 04:38:50.000 273 33814.20 289.99 17122.57 37903.29 2019-09-30 04:38:51.000 273 33814.17 289.99 17122.52 88888.00 2019-09-30 04:38:52.000 273 33814.10 290.02 17122.53 88888.00 2019-09-30 04:38:53.000 273 33814.07 290.02 17122.50 88888.00 2019-09-30 04:38:54.000 273 33814.08 290.01 17122.53 88888.00 2019-09-30 04:38:55.000 273 33814.06 289.97 17122.53 37903.33 2019-09-30 04:38:56.000 273 33814.06 289.95 17122.55 88888.00 2019-09-30 04:38:57.000 273 33814.10 289.97 17122.54 88888.00 2019-09-30 04:38:58.000 273 33814.10 289.99 17122.52 88888.00 2019-09-30 04:38:59.000 273 33814.10 289.97 17122.53 88888.00 2019-09-30 04:39:00.000 273 33814.06 289.95 17122.52 37903.18 2019-09-30 04:39:01.000 273 33814.04 289.95 17122.49 88888.00 2019-09-30 04:39:02.000 273 33814.02 289.96 17122.46 88888.00 2019-09-30 04:39:03.000 273 33813.99 289.96 17122.52 88888.00 2019-09-30 04:39:04.000 273 33814.03 289.99 17122.50 88888.00 2019-09-30 04:39:05.000 273 33814.05 290.01 17122.48 37903.29 2019-09-30 04:39:06.000 273 33814.09 289.96 17122.48 88888.00 2019-09-30 04:39:07.000 273 33814.14 289.94 17122.47 88888.00 2019-09-30 04:39:08.000 273 33814.12 289.94 17122.50 88888.00 2019-09-30 04:39:09.000 273 33814.12 289.95 17122.52 88888.00 2019-09-30 04:39:10.000 273 33814.13 289.94 17122.54 37903.23 2019-09-30 04:39:11.000 273 33814.15 289.95 17122.50 88888.00 2019-09-30 04:39:12.000 273 33814.14 289.93 17122.50 88888.00 2019-09-30 04:39:13.000 273 33814.18 289.97 17122.51 88888.00 2019-09-30 04:39:14.000 273 33814.17 289.97 17122.52 88888.00 2019-09-30 04:39:15.000 273 33814.16 289.97 17122.52 37903.24 2019-09-30 04:39:16.000 273 33814.11 289.95 17122.53 88888.00 2019-09-30 04:39:17.000 273 33814.14 289.93 17122.51 88888.00 2019-09-30 04:39:18.000 273 33814.10 289.94 17122.48 88888.00 2019-09-30 04:39:19.000 273 33814.13 289.98 17122.53 88888.00 2019-09-30 04:39:20.000 273 33814.11 289.96 17122.53 37903.37 2019-09-30 04:39:21.000 273 33814.10 289.92 17122.57 88888.00 2019-09-30 04:39:22.000 273 33814.07 289.94 17122.53 88888.00 2019-09-30 04:39:23.000 273 33814.08 289.93 17122.54 88888.00 2019-09-30 04:39:24.000 273 33814.10 289.93 17122.56 88888.00 2019-09-30 04:39:25.000 273 33814.14 289.91 17122.56 37903.30 2019-09-30 04:39:26.000 273 33814.14 289.86 17122.54 88888.00 2019-09-30 04:39:27.000 273 33814.12 289.84 17122.57 88888.00 2019-09-30 04:39:28.000 273 33814.05 289.87 17122.58 88888.00 2019-09-30 04:39:29.000 273 33814.05 289.89 17122.57 88888.00 2019-09-30 04:39:30.000 273 33814.06 289.84 17122.55 37903.31 2019-09-30 04:39:31.000 273 33814.08 289.83 17122.60 88888.00 2019-09-30 04:39:32.000 273 33814.06 289.81 17122.60 88888.00 2019-09-30 04:39:33.000 273 33814.07 289.81 17122.60 88888.00 2019-09-30 04:39:34.000 273 33814.08 289.82 17122.62 88888.00 2019-09-30 04:39:35.000 273 33814.09 289.81 17122.61 37903.24 2019-09-30 04:39:36.000 273 33814.07 289.82 17122.59 88888.00 2019-09-30 04:39:37.000 273 33814.03 289.80 17122.61 88888.00 2019-09-30 04:39:38.000 273 33814.00 289.79 17122.65 88888.00 2019-09-30 04:39:39.000 273 33814.04 289.76 17122.63 88888.00 2019-09-30 04:39:40.000 273 33814.05 289.78 17122.64 37903.20 2019-09-30 04:39:41.000 273 33814.06 289.80 17122.61 88888.00 2019-09-30 04:39:42.000 273 33814.08 289.81 17122.61 88888.00 2019-09-30 04:39:43.000 273 33814.09 289.80 17122.61 88888.00 2019-09-30 04:39:44.000 273 33814.07 289.75 17122.60 88888.00 2019-09-30 04:39:45.000 273 33814.09 289.73 17122.62 37903.19 2019-09-30 04:39:46.000 273 33814.13 289.74 17122.60 88888.00 2019-09-30 04:39:47.000 273 33814.13 289.75 17122.55 88888.00 2019-09-30 04:39:48.000 273 33814.14 289.76 17122.55 88888.00 2019-09-30 04:39:49.000 273 33814.17 289.74 17122.61 88888.00 2019-09-30 04:39:50.000 273 33814.13 289.73 17122.61 37903.32 2019-09-30 04:39:51.000 273 33814.11 289.72 17122.59 88888.00 2019-09-30 04:39:52.000 273 33814.17 289.73 17122.61 88888.00 2019-09-30 04:39:53.000 273 33814.22 289.76 17122.61 88888.00 2019-09-30 04:39:54.000 273 33814.22 289.80 17122.62 88888.00 2019-09-30 04:39:55.000 273 33814.18 289.80 17122.65 37903.28 2019-09-30 04:39:56.000 273 33814.13 289.82 17122.66 88888.00 2019-09-30 04:39:57.000 273 33814.16 289.78 17122.62 88888.00 2019-09-30 04:39:58.000 273 33814.15 289.76 17122.62 88888.00 2019-09-30 04:39:59.000 273 33814.15 289.77 17122.58 88888.00 2019-09-30 04:40:00.000 273 33814.11 289.78 17122.59 37903.34 2019-09-30 04:40:01.000 273 33814.10 289.76 17122.56 88888.00 2019-09-30 04:40:02.000 273 33814.10 289.70 17122.61 88888.00 2019-09-30 04:40:03.000 273 33814.09 289.71 17122.62 88888.00 2019-09-30 04:40:04.000 273 33814.06 289.70 17122.62 88888.00 2019-09-30 04:40:05.000 273 33814.06 289.76 17122.64 37903.26 2019-09-30 04:40:06.000 273 33814.03 289.73 17122.65 88888.00 2019-09-30 04:40:07.000 273 33814.05 289.78 17122.64 88888.00 2019-09-30 04:40:08.000 273 33814.08 289.74 17122.64 88888.00 2019-09-30 04:40:09.000 273 33814.08 289.70 17122.68 88888.00 2019-09-30 04:40:10.000 273 33814.12 289.67 17122.67 37903.22 2019-09-30 04:40:11.000 273 33814.16 289.66 17122.65 88888.00 2019-09-30 04:40:12.000 273 33814.14 289.66 17122.62 88888.00 2019-09-30 04:40:13.000 273 33814.13 289.64 17122.62 88888.00 2019-09-30 04:40:14.000 273 33814.11 289.65 17122.62 88888.00 2019-09-30 04:40:15.000 273 33814.13 289.61 17122.64 37903.21 2019-09-30 04:40:16.000 273 33814.11 289.58 17122.61 88888.00 2019-09-30 04:40:17.000 273 33814.15 289.55 17122.62 88888.00 2019-09-30 04:40:18.000 273 33814.13 289.55 17122.63 88888.00 2019-09-30 04:40:19.000 273 33814.15 289.54 17122.64 88888.00 2019-09-30 04:40:20.000 273 33814.14 289.54 17122.65 37903.22 2019-09-30 04:40:21.000 273 33814.15 289.55 17122.62 88888.00 2019-09-30 04:40:22.000 273 33814.13 289.50 17122.61 88888.00 2019-09-30 04:40:23.000 273 33814.10 289.48 17122.61 88888.00 2019-09-30 04:40:24.000 273 33814.13 289.48 17122.62 88888.00 2019-09-30 04:40:25.000 273 33814.15 289.53 17122.63 37903.30 2019-09-30 04:40:26.000 273 33814.12 289.50 17122.60 88888.00 2019-09-30 04:40:27.000 273 33814.11 289.50 17122.59 88888.00 2019-09-30 04:40:28.000 273 33814.08 289.52 17122.57 88888.00 2019-09-30 04:40:29.000 273 33814.07 289.50 17122.59 88888.00 2019-09-30 04:40:30.000 273 33814.05 289.51 17122.56 37903.24 2019-09-30 04:40:31.000 273 33814.09 289.51 17122.54 88888.00 2019-09-30 04:40:32.000 273 33814.06 289.49 17122.56 88888.00 2019-09-30 04:40:33.000 273 33814.03 289.46 17122.57 88888.00 2019-09-30 04:40:34.000 273 33814.02 289.46 17122.54 88888.00 2019-09-30 04:40:35.000 273 33814.01 289.46 17122.54 37903.09 2019-09-30 04:40:36.000 273 33814.05 289.48 17122.54 88888.00 2019-09-30 04:40:37.000 273 33814.08 289.46 17122.56 88888.00 2019-09-30 04:40:38.000 273 33814.08 289.44 17122.56 88888.00 2019-09-30 04:40:39.000 273 33814.09 289.47 17122.61 88888.00 2019-09-30 04:40:40.000 273 33814.07 289.45 17122.63 37903.25 2019-09-30 04:40:41.000 273 33814.05 289.44 17122.58 88888.00 2019-09-30 04:40:42.000 273 33814.08 289.44 17122.56 88888.00 2019-09-30 04:40:43.000 273 33814.10 289.39 17122.57 88888.00 2019-09-30 04:40:44.000 273 33814.08 289.38 17122.60 88888.00 2019-09-30 04:40:45.000 273 33814.07 289.38 17122.61 37903.21 2019-09-30 04:40:46.000 273 33814.07 289.36 17122.61 88888.00 2019-09-30 04:40:47.000 273 33814.05 289.33 17122.56 88888.00 2019-09-30 04:40:48.000 273 33814.07 289.37 17122.59 88888.00 2019-09-30 04:40:49.000 273 33814.10 289.38 17122.60 88888.00 2019-09-30 04:40:50.000 273 33814.14 289.38 17122.60 37903.25 2019-09-30 04:40:51.000 273 33814.14 289.38 17122.55 88888.00 2019-09-30 04:40:52.000 273 33814.09 289.37 17122.58 88888.00 2019-09-30 04:40:53.000 273 33814.08 289.39 17122.64 88888.00 2019-09-30 04:40:54.000 273 33814.05 289.38 17122.66 88888.00 2019-09-30 04:40:55.000 273 33814.08 289.40 17122.69 37903.24 2019-09-30 04:40:56.000 273 33814.09 289.37 17122.64 88888.00 2019-09-30 04:40:57.000 273 33814.03 289.35 17122.59 88888.00 2019-09-30 04:40:58.000 273 33813.99 289.34 17122.60 88888.00 2019-09-30 04:40:59.000 273 33814.00 289.32 17122.58 88888.00 2019-09-30 04:41:00.000 273 33814.02 289.32 17122.56 37903.22 2019-09-30 04:41:01.000 273 33814.01 289.34 17122.60 88888.00 2019-09-30 04:41:02.000 273 33814.01 289.34 17122.60 88888.00 2019-09-30 04:41:03.000 273 33814.01 289.38 17122.60 88888.00 2019-09-30 04:41:04.000 273 33814.05 289.39 17122.65 88888.00 2019-09-30 04:41:05.000 273 33814.00 289.42 17122.68 37903.18 2019-09-30 04:41:06.000 273 33814.01 289.44 17122.66 88888.00 2019-09-30 04:41:07.000 273 33814.01 289.42 17122.63 88888.00 2019-09-30 04:41:08.000 273 33814.00 289.40 17122.65 88888.00 2019-09-30 04:41:09.000 273 33814.02 289.39 17122.66 88888.00 2019-09-30 04:41:10.000 273 33814.08 289.42 17122.63 37903.23 2019-09-30 04:41:11.000 273 33814.05 289.42 17122.62 88888.00 2019-09-30 04:41:12.000 273 33814.05 289.43 17122.61 88888.00 2019-09-30 04:41:13.000 273 33814.05 289.41 17122.62 88888.00 2019-09-30 04:41:14.000 273 33814.01 289.39 17122.61 88888.00 2019-09-30 04:41:15.000 273 33814.04 289.41 17122.62 37903.19 2019-09-30 04:41:16.000 273 33814.03 289.39 17122.60 88888.00 2019-09-30 04:41:17.000 273 33814.01 289.41 17122.56 88888.00 2019-09-30 04:41:18.000 273 33813.97 289.40 17122.60 88888.00 2019-09-30 04:41:19.000 273 33813.98 289.42 17122.63 88888.00 2019-09-30 04:41:20.000 273 33813.97 289.41 17122.66 37903.16 2019-09-30 04:41:21.000 273 33813.98 289.39 17122.64 88888.00 2019-09-30 04:41:22.000 273 33813.94 289.43 17122.65 88888.00 2019-09-30 04:41:23.000 273 33813.94 289.46 17122.68 88888.00 2019-09-30 04:41:24.000 273 33813.95 289.42 17122.66 88888.00 2019-09-30 04:41:25.000 273 33813.95 289.42 17122.67 37903.14 2019-09-30 04:41:26.000 273 33813.95 289.43 17122.68 88888.00 2019-09-30 04:41:27.000 273 33813.95 289.45 17122.67 88888.00 2019-09-30 04:41:28.000 273 33813.92 289.42 17122.65 88888.00 2019-09-30 04:41:29.000 273 33813.94 289.38 17122.65 88888.00 2019-09-30 04:41:30.000 273 33813.95 289.40 17122.63 37903.12 2019-09-30 04:41:31.000 273 33813.95 289.44 17122.64 88888.00 2019-09-30 04:41:32.000 273 33813.96 289.46 17122.68 88888.00 2019-09-30 04:41:33.000 273 33813.99 289.44 17122.68 88888.00 2019-09-30 04:41:34.000 273 33813.97 289.41 17122.65 88888.00 2019-09-30 04:41:35.000 273 33813.98 289.44 17122.67 37903.09 2019-09-30 04:41:36.000 273 33813.99 289.50 17122.70 88888.00 2019-09-30 04:41:37.000 273 33813.99 289.50 17122.66 88888.00 2019-09-30 04:41:38.000 273 33814.01 289.49 17122.66 88888.00 2019-09-30 04:41:39.000 273 33814.05 289.48 17122.66 88888.00 2019-09-30 04:41:40.000 273 33814.06 289.51 17122.68 37903.22 2019-09-30 04:41:41.000 273 33814.04 289.52 17122.67 88888.00 2019-09-30 04:41:42.000 273 33814.03 289.53 17122.65 88888.00 2019-09-30 04:41:43.000 273 33814.04 289.49 17122.64 88888.00 2019-09-30 04:41:44.000 273 33814.04 289.50 17122.63 88888.00 2019-09-30 04:41:45.000 273 33814.06 289.51 17122.61 37903.21 2019-09-30 04:41:46.000 273 33814.02 289.45 17122.57 88888.00 2019-09-30 04:41:47.000 273 33814.05 289.48 17122.59 88888.00 2019-09-30 04:41:48.000 273 33814.04 289.53 17122.59 88888.00 2019-09-30 04:41:49.000 273 33814.06 289.51 17122.59 88888.00 2019-09-30 04:41:50.000 273 33814.03 289.43 17122.58 37903.18 2019-09-30 04:41:51.000 273 33814.03 289.44 17122.61 88888.00 2019-09-30 04:41:52.000 273 33814.04 289.43 17122.59 88888.00 2019-09-30 04:41:53.000 273 33814.02 289.46 17122.61 88888.00 2019-09-30 04:41:54.000 273 33814.02 289.46 17122.60 88888.00 2019-09-30 04:41:55.000 273 33814.05 289.43 17122.63 37903.12 2019-09-30 04:41:56.000 273 33814.04 289.43 17122.61 88888.00 2019-09-30 04:41:57.000 273 33814.04 289.46 17122.58 88888.00 2019-09-30 04:41:58.000 273 33814.01 289.48 17122.59 88888.00 2019-09-30 04:41:59.000 273 33814.04 289.50 17122.56 88888.00 2019-09-30 04:42:00.000 273 33814.05 289.46 17122.53 37903.14 2019-09-30 04:42:01.000 273 33814.06 289.46 17122.56 88888.00 2019-09-30 04:42:02.000 273 33814.06 289.43 17122.60 88888.00 2019-09-30 04:42:03.000 273 33814.09 289.43 17122.60 88888.00 2019-09-30 04:42:04.000 273 33814.06 289.43 17122.60 88888.00 2019-09-30 04:42:05.000 273 33814.06 289.45 17122.64 37903.20 2019-09-30 04:42:06.000 273 33814.04 289.44 17122.67 88888.00 2019-09-30 04:42:07.000 273 33814.03 289.43 17122.64 88888.00 2019-09-30 04:42:08.000 273 33814.01 289.44 17122.62 88888.00 2019-09-30 04:42:09.000 273 33813.98 289.43 17122.62 88888.00 2019-09-30 04:42:10.000 273 33813.98 289.42 17122.64 37903.20 2019-09-30 04:42:11.000 273 33813.94 289.42 17122.65 88888.00 2019-09-30 04:42:12.000 273 33813.92 289.40 17122.64 88888.00 2019-09-30 04:42:13.000 273 33813.92 289.42 17122.60 88888.00 2019-09-30 04:42:14.000 273 33813.90 289.40 17122.61 88888.00 2019-09-30 04:42:15.000 273 33813.94 289.40 17122.60 37903.07 2019-09-30 04:42:16.000 273 33813.93 289.40 17122.63 88888.00 2019-09-30 04:42:17.000 273 33813.93 289.42 17122.63 88888.00 2019-09-30 04:42:18.000 273 33813.94 289.40 17122.61 88888.00 2019-09-30 04:42:19.000 273 33813.97 289.43 17122.61 88888.00 2019-09-30 04:42:20.000 273 33813.94 289.45 17122.63 37903.17 2019-09-30 04:42:21.000 273 33813.94 289.47 17122.65 88888.00 2019-09-30 04:42:22.000 273 33813.95 289.49 17122.65 88888.00 2019-09-30 04:42:23.000 273 33813.95 289.48 17122.63 88888.00 2019-09-30 04:42:24.000 273 33813.96 289.50 17122.58 88888.00 2019-09-30 04:42:25.000 273 33813.98 289.50 17122.60 37903.15 2019-09-30 04:42:26.000 273 33813.97 289.48 17122.61 88888.00 2019-09-30 04:42:27.000 273 33813.98 289.45 17122.61 88888.00 2019-09-30 04:42:28.000 273 33814.02 289.47 17122.60 88888.00 2019-09-30 04:42:29.000 273 33814.07 289.49 17122.61 88888.00 2019-09-30 04:42:30.000 273 33814.09 289.50 17122.65 37903.26 2019-09-30 04:42:31.000 273 33814.09 289.50 17122.64 88888.00 2019-09-30 04:42:32.000 273 33814.08 289.53 17122.64 88888.00 2019-09-30 04:42:33.000 273 33814.07 289.54 17122.64 88888.00 2019-09-30 04:42:34.000 273 33814.10 289.53 17122.65 88888.00 2019-09-30 04:42:35.000 273 33814.11 289.51 17122.65 37903.33 2019-09-30 04:42:36.000 273 33814.15 289.53 17122.67 88888.00 2019-09-30 04:42:37.000 273 33814.18 289.54 17122.67 88888.00 2019-09-30 04:42:38.000 273 33814.19 289.51 17122.64 88888.00 2019-09-30 04:42:39.000 273 33814.16 289.53 17122.62 88888.00 2019-09-30 04:42:40.000 273 33814.12 289.53 17122.62 37903.31 2019-09-30 04:42:41.000 273 33814.13 289.51 17122.60 88888.00 2019-09-30 04:42:42.000 273 33814.14 289.52 17122.61 88888.00 2019-09-30 04:42:43.000 273 33814.16 289.49 17122.58 88888.00 2019-09-30 04:42:44.000 273 33814.16 289.50 17122.53 88888.00 2019-09-30 04:42:45.000 273 33814.19 289.50 17122.54 37903.30 2019-09-30 04:42:46.000 273 33814.15 289.46 17122.59 88888.00 2019-09-30 04:42:47.000 273 33814.12 289.46 17122.60 88888.00 2019-09-30 04:42:48.000 273 33814.13 289.46 17122.57 88888.00 2019-09-30 04:42:49.000 273 33814.12 289.48 17122.59 88888.00 2019-09-30 04:42:50.000 273 33814.15 289.48 17122.58 37903.30 2019-09-30 04:42:51.000 273 33814.14 289.43 17122.54 88888.00 2019-09-30 04:42:52.000 273 33814.14 289.49 17122.55 88888.00 2019-09-30 04:42:53.000 273 33814.14 289.50 17122.54 88888.00 2019-09-30 04:42:54.000 273 33814.12 289.48 17122.57 88888.00 2019-09-30 04:42:55.000 273 33814.15 289.50 17122.58 37903.35 2019-09-30 04:42:56.000 273 33814.17 289.46 17122.62 88888.00 2019-09-30 04:42:57.000 273 33814.17 289.46 17122.62 88888.00 2019-09-30 04:42:58.000 273 33814.16 289.46 17122.61 88888.00 2019-09-30 04:42:59.000 273 33814.15 289.47 17122.63 88888.00 2019-09-30 04:43:00.000 273 33814.14 289.46 17122.61 37903.29 2019-09-30 04:43:01.000 273 33814.17 289.47 17122.67 88888.00 2019-09-30 04:43:02.000 273 33814.14 289.48 17122.64 88888.00 2019-09-30 04:43:03.000 273 33814.19 289.46 17122.60 88888.00 2019-09-30 04:43:04.000 273 33814.22 289.44 17122.63 88888.00 2019-09-30 04:43:05.000 273 33814.23 289.43 17122.59 37903.27 2019-09-30 04:43:06.000 273 33814.24 289.47 17122.58 88888.00 2019-09-30 04:43:07.000 273 33814.25 289.49 17122.56 88888.00 2019-09-30 04:43:08.000 273 33814.25 289.46 17122.54 88888.00 2019-09-30 04:43:09.000 273 33814.29 289.46 17122.53 88888.00 2019-09-30 04:43:10.000 273 33814.30 289.47 17122.52 37903.48 2019-09-30 04:43:11.000 273 33814.35 289.50 17122.52 88888.00 2019-09-30 04:43:12.000 273 33814.36 289.53 17122.54 88888.00 2019-09-30 04:43:13.000 273 33814.32 289.51 17122.52 88888.00 2019-09-30 04:43:14.000 273 33814.34 289.49 17122.51 88888.00 2019-09-30 04:43:15.000 273 33814.34 289.49 17122.49 37903.51 2019-09-30 04:43:16.000 273 33814.35 289.54 17122.50 88888.00 2019-09-30 04:43:17.000 273 33814.35 289.57 17122.49 88888.00 2019-09-30 04:43:18.000 273 33814.36 289.55 17122.52 88888.00 2019-09-30 04:43:19.000 273 33814.40 289.56 17122.51 88888.00 2019-09-30 04:43:20.000 273 33814.36 289.55 17122.53 37903.56 2019-09-30 04:43:21.000 273 33814.35 289.60 17122.49 88888.00 2019-09-30 04:43:22.000 273 33814.34 289.61 17122.49 88888.00 2019-09-30 04:43:23.000 273 33814.37 289.59 17122.52 88888.00 2019-09-30 04:43:24.000 273 33814.35 289.60 17122.50 88888.00 2019-09-30 04:43:25.000 273 33814.33 289.62 17122.49 37903.54 2019-09-30 04:43:26.000 273 33814.36 289.64 17122.52 88888.00 2019-09-30 04:43:27.000 273 33814.38 289.63 17122.52 88888.00 2019-09-30 04:43:28.000 273 33814.39 289.63 17122.60 88888.00 2019-09-30 04:43:29.000 273 33814.37 289.62 17122.59 88888.00 2019-09-30 04:43:30.000 273 33814.42 289.61 17122.60 37903.56 2019-09-30 04:43:31.000 273 33814.42 289.61 17122.58 88888.00 2019-09-30 04:43:32.000 273 33814.44 289.62 17122.59 88888.00 2019-09-30 04:43:33.000 273 33814.43 289.65 17122.59 88888.00 2019-09-30 04:43:34.000 273 33814.44 289.64 17122.57 88888.00 2019-09-30 04:43:35.000 273 33814.46 289.62 17122.53 37903.48 2019-09-30 04:43:36.000 273 33814.46 289.62 17122.55 88888.00 2019-09-30 04:43:37.000 273 33814.51 289.68 17122.53 88888.00 2019-09-30 04:43:38.000 273 33814.52 289.63 17122.56 88888.00 2019-09-30 04:43:39.000 273 33814.54 289.62 17122.57 88888.00 2019-09-30 04:43:40.000 273 33814.53 289.66 17122.54 37903.56 2019-09-30 04:43:41.000 273 33814.52 289.63 17122.57 88888.00 2019-09-30 04:43:42.000 273 33814.56 289.64 17122.57 88888.00 2019-09-30 04:43:43.000 273 33814.57 289.64 17122.56 88888.00 2019-09-30 04:43:44.000 273 33814.55 289.63 17122.54 88888.00 2019-09-30 04:43:45.000 273 33814.57 289.66 17122.54 37903.58 2019-09-30 04:43:46.000 273 33814.60 289.70 17122.55 88888.00 2019-09-30 04:43:47.000 273 33814.61 289.73 17122.54 88888.00 2019-09-30 04:43:48.000 273 33814.61 289.72 17122.51 88888.00 2019-09-30 04:43:49.000 273 33814.62 289.69 17122.51 88888.00 2019-09-30 04:43:50.000 273 33814.64 289.69 17122.54 37903.63 2019-09-30 04:43:51.000 273 33814.61 289.73 17122.52 88888.00 2019-09-30 04:43:52.000 273 33814.59 289.69 17122.49 88888.00 2019-09-30 04:43:53.000 273 33814.61 289.71 17122.54 88888.00 2019-09-30 04:43:54.000 273 33814.59 289.69 17122.55 88888.00 2019-09-30 04:43:55.000 273 33814.57 289.72 17122.53 37903.57 2019-09-30 04:43:56.000 273 33814.59 289.71 17122.55 88888.00 2019-09-30 04:43:57.000 273 33814.63 289.70 17122.54 88888.00 2019-09-30 04:43:58.000 273 33814.56 289.73 17122.55 88888.00 2019-09-30 04:43:59.000 273 33814.54 289.71 17122.57 88888.00 2019-09-30 04:44:00.000 273 33814.59 289.68 17122.56 37903.67 2019-09-30 04:44:01.000 273 33814.54 289.68 17122.54 88888.00 2019-09-30 04:44:02.000 273 33814.53 289.64 17122.55 88888.00 2019-09-30 04:44:03.000 273 33814.55 289.67 17122.57 88888.00 2019-09-30 04:44:04.000 273 33814.56 289.67 17122.57 88888.00 2019-09-30 04:44:05.000 273 33814.53 289.73 17122.55 37903.66 2019-09-30 04:44:06.000 273 33814.50 289.77 17122.52 88888.00 2019-09-30 04:44:07.000 273 33814.54 289.81 17122.55 88888.00 2019-09-30 04:44:08.000 273 33814.58 289.78 17122.54 88888.00 2019-09-30 04:44:09.000 273 33814.59 289.73 17122.54 88888.00 2019-09-30 04:44:10.000 273 33814.59 289.74 17122.56 37903.59 2019-09-30 04:44:11.000 273 33814.61 289.76 17122.60 88888.00 2019-09-30 04:44:12.000 273 33814.61 289.76 17122.61 88888.00 2019-09-30 04:44:13.000 273 33814.66 289.78 17122.59 88888.00 2019-09-30 04:44:14.000 273 33814.68 289.78 17122.58 88888.00 2019-09-30 04:44:15.000 273 33814.64 289.75 17122.57 37903.73 2019-09-30 04:44:16.000 273 33814.69 289.73 17122.55 88888.00 2019-09-30 04:44:17.000 273 33814.68 289.74 17122.53 88888.00 2019-09-30 04:44:18.000 273 33814.68 289.74 17122.55 88888.00 2019-09-30 04:44:19.000 273 33814.67 289.75 17122.56 88888.00 2019-09-30 04:44:20.000 273 33814.65 289.74 17122.52 37903.78 2019-09-30 04:44:21.000 273 33814.67 289.72 17122.54 88888.00 2019-09-30 04:44:22.000 273 33814.67 289.74 17122.52 88888.00 2019-09-30 04:44:23.000 273 33814.66 289.69 17122.52 88888.00 2019-09-30 04:44:24.000 273 33814.64 289.64 17122.49 88888.00 2019-09-30 04:44:25.000 273 33814.65 289.64 17122.47 37903.75 2019-09-30 04:44:26.000 273 33814.63 289.68 17122.48 88888.00 2019-09-30 04:44:27.000 273 33814.61 289.71 17122.51 88888.00 2019-09-30 04:44:28.000 273 33814.62 289.75 17122.51 88888.00 2019-09-30 04:44:29.000 273 33814.61 289.70 17122.48 88888.00 2019-09-30 04:44:30.000 273 33814.58 289.72 17122.49 37903.78 2019-09-30 04:44:31.000 273 33814.59 289.76 17122.49 88888.00 2019-09-30 04:44:32.000 273 33814.60 289.74 17122.49 88888.00 2019-09-30 04:44:33.000 273 33814.60 289.75 17122.48 88888.00 2019-09-30 04:44:34.000 273 33814.56 289.74 17122.51 88888.00 2019-09-30 04:44:35.000 273 33814.56 289.72 17122.51 37903.65 2019-09-30 04:44:36.000 273 33814.58 289.73 17122.53 88888.00 2019-09-30 04:44:37.000 273 33814.57 289.76 17122.50 88888.00 2019-09-30 04:44:38.000 273 33814.56 289.76 17122.52 88888.00 2019-09-30 04:44:39.000 273 33814.62 289.77 17122.51 88888.00 2019-09-30 04:44:40.000 273 33814.60 289.77 17122.49 37903.69 2019-09-30 04:44:41.000 273 33814.56 289.77 17122.54 88888.00 2019-09-30 04:44:42.000 273 33814.59 289.72 17122.54 88888.00 2019-09-30 04:44:43.000 273 33814.65 289.73 17122.48 88888.00 2019-09-30 04:44:44.000 273 33814.63 289.73 17122.46 88888.00 2019-09-30 04:44:45.000 273 33814.65 289.73 17122.49 37903.61 2019-09-30 04:44:46.000 273 33814.68 289.71 17122.53 88888.00 2019-09-30 04:44:47.000 273 33814.68 289.72 17122.53 88888.00 2019-09-30 04:44:48.000 273 33814.68 289.75 17122.50 88888.00 2019-09-30 04:44:49.000 273 33814.68 289.73 17122.51 88888.00 2019-09-30 04:44:50.000 273 33814.65 289.73 17122.53 37903.81 2019-09-30 04:44:51.000 273 33814.67 289.73 17122.52 88888.00 2019-09-30 04:44:52.000 273 33814.68 289.75 17122.55 88888.00 2019-09-30 04:44:53.000 273 33814.73 289.75 17122.50 88888.00 2019-09-30 04:44:54.000 273 33814.70 289.77 17122.46 88888.00 2019-09-30 04:44:55.000 273 33814.69 289.76 17122.48 37903.75 2019-09-30 04:44:56.000 273 33814.69 289.74 17122.50 88888.00 2019-09-30 04:44:57.000 273 33814.68 289.76 17122.52 88888.00 2019-09-30 04:44:58.000 273 33814.68 289.75 17122.52 88888.00 2019-09-30 04:44:59.000 273 33814.70 289.78 17122.52 88888.00 2019-09-30 04:45:00.000 273 33814.69 289.77 17122.49 37903.82 2019-09-30 04:45:01.000 273 33814.67 289.77 17122.47 88888.00 2019-09-30 04:45:02.000 273 33814.67 289.75 17122.48 88888.00 2019-09-30 04:45:03.000 273 33814.65 289.76 17122.50 88888.00 2019-09-30 04:45:04.000 273 33814.66 289.80 17122.54 88888.00 2019-09-30 04:45:05.000 273 33814.69 289.79 17122.52 37903.78 2019-09-30 04:45:06.000 273 33814.70 289.77 17122.54 88888.00 2019-09-30 04:45:07.000 273 33814.69 289.79 17122.55 88888.00 2019-09-30 04:45:08.000 273 33814.68 289.83 17122.57 88888.00 2019-09-30 04:45:09.000 273 33814.71 289.82 17122.57 88888.00 2019-09-30 04:45:10.000 273 33814.71 289.80 17122.59 37903.87 2019-09-30 04:45:11.000 273 33814.69 289.77 17122.54 88888.00 2019-09-30 04:45:12.000 273 33814.72 289.76 17122.56 88888.00 2019-09-30 04:45:13.000 273 33814.75 289.79 17122.57 88888.00 2019-09-30 04:45:14.000 273 33814.75 289.79 17122.56 88888.00 2019-09-30 04:45:15.000 273 33814.74 289.79 17122.54 37903.83 2019-09-30 04:45:16.000 273 33814.74 289.81 17122.56 88888.00 2019-09-30 04:45:17.000 273 33814.76 289.83 17122.58 88888.00 2019-09-30 04:45:18.000 273 33814.79 289.80 17122.60 88888.00 2019-09-30 04:45:19.000 273 33814.80 289.79 17122.60 88888.00 2019-09-30 04:45:20.000 273 33814.78 289.82 17122.61 37903.82 2019-09-30 04:45:21.000 273 33814.77 289.79 17122.60 88888.00 2019-09-30 04:45:22.000 273 33814.80 289.75 17122.57 88888.00 2019-09-30 04:45:23.000 273 33814.79 289.75 17122.54 88888.00 2019-09-30 04:45:24.000 273 33814.77 289.76 17122.56 88888.00 2019-09-30 04:45:25.000 273 33814.76 289.78 17122.53 37903.88 2019-09-30 04:45:26.000 273 33814.77 289.78 17122.54 88888.00 2019-09-30 04:45:27.000 273 33814.75 289.75 17122.56 88888.00 2019-09-30 04:45:28.000 273 33814.79 289.77 17122.55 88888.00 2019-09-30 04:45:29.000 273 33814.83 289.82 17122.54 88888.00 2019-09-30 04:45:30.000 273 33814.80 289.82 17122.58 37903.83 2019-09-30 04:45:31.000 273 33814.78 289.81 17122.56 88888.00 2019-09-30 04:45:32.000 273 33814.77 289.78 17122.51 88888.00 2019-09-30 04:45:33.000 273 33814.81 289.78 17122.57 88888.00 2019-09-30 04:45:34.000 273 33814.84 289.81 17122.56 88888.00 2019-09-30 04:45:35.000 273 33814.84 289.84 17122.56 37903.90 2019-09-30 04:45:36.000 273 33814.84 289.82 17122.57 88888.00 2019-09-30 04:45:37.000 273 33814.86 289.80 17122.62 88888.00 2019-09-30 04:45:38.000 273 33814.88 289.83 17122.58 88888.00 2019-09-30 04:45:39.000 273 33814.86 289.89 17122.55 88888.00 2019-09-30 04:45:40.000 273 33814.86 289.87 17122.54 37903.98 2019-09-30 04:45:41.000 273 33814.86 289.85 17122.55 88888.00 2019-09-30 04:45:42.000 273 33814.81 289.82 17122.57 88888.00 2019-09-30 04:45:43.000 273 33814.80 289.80 17122.58 88888.00 2019-09-30 04:45:44.000 273 33814.85 289.80 17122.61 88888.00 2019-09-30 04:45:45.000 273 33814.83 289.80 17122.61 37903.98 2019-09-30 04:45:46.000 273 33814.79 289.86 17122.60 88888.00 2019-09-30 04:45:47.000 273 33814.77 289.87 17122.58 88888.00 2019-09-30 04:45:48.000 273 33814.75 289.90 17122.58 88888.00 2019-09-30 04:45:49.000 273 33814.79 289.90 17122.59 88888.00 2019-09-30 04:45:50.000 273 33814.75 289.85 17122.60 37903.89 2019-09-30 04:45:51.000 273 33814.75 289.84 17122.54 88888.00 2019-09-30 04:45:52.000 273 33814.75 289.84 17122.57 88888.00 2019-09-30 04:45:53.000 273 33814.75 289.81 17122.57 88888.00 2019-09-30 04:45:54.000 273 33814.74 289.83 17122.56 88888.00 2019-09-30 04:45:55.000 273 33814.76 289.89 17122.54 37903.88 2019-09-30 04:45:56.000 273 33814.80 289.92 17122.60 88888.00 2019-09-30 04:45:57.000 273 33814.84 289.92 17122.59 88888.00 2019-09-30 04:45:58.000 273 33814.85 289.91 17122.56 88888.00 2019-09-30 04:45:59.000 273 33814.85 289.93 17122.57 88888.00 2019-09-30 04:46:00.000 273 33814.83 289.93 17122.57 37903.89 2019-09-30 04:46:01.000 273 33814.84 289.95 17122.58 88888.00 2019-09-30 04:46:02.000 273 33814.85 289.94 17122.60 88888.00 2019-09-30 04:46:03.000 273 33814.90 289.92 17122.57 88888.00 2019-09-30 04:46:04.000 273 33814.92 289.94 17122.57 88888.00 2019-09-30 04:46:05.000 273 33814.91 289.91 17122.56 37903.94 2019-09-30 04:46:06.000 273 33814.92 289.91 17122.56 88888.00 2019-09-30 04:46:07.000 273 33814.90 289.91 17122.56 88888.00 2019-09-30 04:46:08.000 273 33814.87 289.91 17122.56 88888.00 2019-09-30 04:46:09.000 273 33814.88 289.91 17122.56 88888.00 2019-09-30 04:46:10.000 273 33814.90 289.94 17122.53 37904.04 2019-09-30 04:46:11.000 273 33814.90 289.97 17122.53 88888.00 2019-09-30 04:46:12.000 273 33814.87 289.94 17122.56 88888.00 2019-09-30 04:46:13.000 273 33814.90 289.95 17122.57 88888.00 2019-09-30 04:46:14.000 273 33814.88 289.94 17122.55 88888.00 2019-09-30 04:46:15.000 273 33814.87 289.95 17122.52 37903.87 2019-09-30 04:46:16.000 273 33814.83 289.95 17122.56 88888.00 2019-09-30 04:46:17.000 273 33814.79 289.95 17122.56 88888.00 2019-09-30 04:46:18.000 273 33814.82 289.96 17122.52 88888.00 2019-09-30 04:46:19.000 273 33814.83 290.00 17122.51 88888.00 2019-09-30 04:46:20.000 273 33814.86 289.99 17122.53 37903.97 2019-09-30 04:46:21.000 273 33814.87 289.98 17122.54 88888.00 2019-09-30 04:46:22.000 273 33814.87 290.00 17122.53 88888.00 2019-09-30 04:46:23.000 273 33814.88 290.02 17122.55 88888.00 2019-09-30 04:46:24.000 273 33814.91 290.01 17122.50 88888.00 2019-09-30 04:46:25.000 273 33814.95 290.02 17122.50 37904.01 2019-09-30 04:46:26.000 273 33814.94 290.00 17122.53 88888.00 2019-09-30 04:46:27.000 273 33814.97 289.98 17122.55 88888.00 2019-09-30 04:46:28.000 273 33814.96 289.97 17122.51 88888.00 2019-09-30 04:46:29.000 273 33814.96 289.93 17122.50 88888.00 2019-09-30 04:46:30.000 273 33814.96 289.95 17122.51 37904.09 2019-09-30 04:46:31.000 273 33814.98 290.01 17122.53 88888.00 2019-09-30 04:46:32.000 273 33814.99 290.01 17122.54 88888.00 2019-09-30 04:46:33.000 273 33814.97 289.99 17122.47 88888.00 2019-09-30 04:46:34.000 273 33814.97 289.96 17122.48 88888.00 2019-09-30 04:46:35.000 273 33814.98 289.93 17122.50 37904.11 2019-09-30 04:46:36.000 273 33814.99 289.94 17122.53 88888.00 2019-09-30 04:46:37.000 273 33814.96 289.93 17122.54 88888.00 2019-09-30 04:46:38.000 273 33814.95 289.93 17122.52 88888.00 2019-09-30 04:46:39.000 273 33814.95 289.92 17122.56 88888.00 2019-09-30 04:46:40.000 273 33814.92 289.93 17122.58 37903.99 2019-09-30 04:46:41.000 273 33814.93 289.95 17122.56 88888.00 2019-09-30 04:46:42.000 273 33814.92 289.99 17122.54 88888.00 2019-09-30 04:46:43.000 273 33814.93 289.98 17122.54 88888.00 2019-09-30 04:46:44.000 273 33814.92 289.99 17122.52 88888.00 2019-09-30 04:46:45.000 273 33814.91 289.99 17122.54 37904.09 2019-09-30 04:46:46.000 273 33814.89 290.00 17122.55 88888.00 2019-09-30 04:46:47.000 273 33814.88 290.06 17122.53 88888.00 2019-09-30 04:46:48.000 273 33814.92 290.06 17122.52 88888.00 2019-09-30 04:46:49.000 273 33814.91 290.05 17122.52 88888.00 2019-09-30 04:46:50.000 273 33814.90 290.07 17122.52 37904.03 2019-09-30 04:46:51.000 273 33814.90 290.08 17122.50 88888.00 2019-09-30 04:46:52.000 273 33814.91 290.08 17122.53 88888.00 2019-09-30 04:46:53.000 273 33814.92 290.13 17122.50 88888.00 2019-09-30 04:46:54.000 273 33814.91 290.13 17122.49 88888.00 2019-09-30 04:46:55.000 273 33814.90 290.12 17122.54 37904.09 2019-09-30 04:46:56.000 273 33814.97 290.14 17122.56 88888.00 2019-09-30 04:46:57.000 273 33815.00 290.17 17122.59 88888.00 2019-09-30 04:46:58.000 273 33814.98 290.18 17122.56 88888.00 2019-09-30 04:46:59.000 273 33814.97 290.21 17122.57 88888.00 2019-09-30 04:47:00.000 273 33814.98 290.18 17122.57 37904.10 2019-09-30 04:47:01.000 273 33814.99 290.17 17122.57 88888.00 2019-09-30 04:47:02.000 273 33815.00 290.24 17122.60 88888.00 2019-09-30 04:47:03.000 273 33815.00 290.26 17122.58 88888.00 2019-09-30 04:47:04.000 273 33814.99 290.26 17122.55 88888.00 2019-09-30 04:47:05.000 273 33814.97 290.21 17122.56 37904.06 2019-09-30 04:47:06.000 273 33815.01 290.21 17122.58 88888.00 2019-09-30 04:47:07.000 273 33814.97 290.28 17122.58 88888.00 2019-09-30 04:47:08.000 273 33814.96 290.26 17122.60 88888.00 2019-09-30 04:47:09.000 273 33814.91 290.27 17122.57 88888.00 2019-09-30 04:47:10.000 273 33814.93 290.27 17122.56 37904.10 2019-09-30 04:47:11.000 273 33814.95 290.28 17122.57 88888.00 2019-09-30 04:47:12.000 273 33814.94 290.28 17122.58 88888.00 2019-09-30 04:47:13.000 273 33814.90 290.28 17122.57 88888.00 2019-09-30 04:47:14.000 273 33814.93 290.32 17122.59 88888.00 2019-09-30 04:47:15.000 273 33814.96 290.31 17122.61 37903.98 2019-09-30 04:47:16.000 273 33814.98 290.28 17122.60 88888.00 2019-09-30 04:47:17.000 273 33815.00 290.31 17122.57 88888.00 2019-09-30 04:47:18.000 273 33815.05 290.28 17122.56 88888.00 2019-09-30 04:47:19.000 273 33815.11 290.31 17122.53 88888.00 2019-09-30 04:47:20.000 273 33815.17 290.34 17122.54 37904.16 2019-09-30 04:47:21.000 273 33815.18 290.35 17122.56 88888.00 2019-09-30 04:47:22.000 273 33815.23 290.38 17122.57 88888.00 2019-09-30 04:47:23.000 273 33815.25 290.36 17122.54 88888.00 2019-09-30 04:47:24.000 273 33815.27 290.36 17122.54 88888.00 2019-09-30 04:47:25.000 273 33815.27 290.36 17122.54 37904.27 2019-09-30 04:47:26.000 273 33815.24 290.39 17122.53 88888.00 2019-09-30 04:47:27.000 273 33815.21 290.38 17122.52 88888.00 2019-09-30 04:47:28.000 273 33815.21 290.39 17122.51 88888.00 2019-09-30 04:47:29.000 273 33815.18 290.42 17122.50 88888.00 2019-09-30 04:47:30.000 273 33815.21 290.39 17122.51 37904.29 2019-09-30 04:47:31.000 273 33815.23 290.42 17122.48 88888.00 2019-09-30 04:47:32.000 273 33815.20 290.47 17122.50 88888.00 2019-09-30 04:47:33.000 273 33815.20 290.46 17122.54 88888.00 2019-09-30 04:47:34.000 273 33815.22 290.45 17122.54 88888.00 2019-09-30 04:47:35.000 273 33815.25 290.44 17122.54 37904.22 2019-09-30 04:47:36.000 273 33815.26 290.43 17122.51 88888.00 2019-09-30 04:47:37.000 273 33815.24 290.44 17122.54 88888.00 2019-09-30 04:47:38.000 273 33815.23 290.43 17122.52 88888.00 2019-09-30 04:47:39.000 273 33815.18 290.40 17122.46 88888.00 2019-09-30 04:47:40.000 273 33815.13 290.38 17122.42 37904.32 2019-09-30 04:47:41.000 273 33815.11 290.38 17122.41 88888.00 2019-09-30 04:47:42.000 273 33815.15 290.38 17122.46 88888.00 2019-09-30 04:47:43.000 273 33815.17 290.40 17122.47 88888.00 2019-09-30 04:47:44.000 273 33815.17 290.38 17122.45 88888.00 2019-09-30 04:47:45.000 273 33815.17 290.36 17122.45 37904.28 2019-09-30 04:47:46.000 273 33815.19 290.40 17122.46 88888.00 2019-09-30 04:47:47.000 273 33815.19 290.39 17122.45 88888.00 2019-09-30 04:47:48.000 273 33815.16 290.36 17122.43 88888.00 2019-09-30 04:47:49.000 273 33815.18 290.37 17122.46 88888.00 2019-09-30 04:47:50.000 273 33815.22 290.37 17122.47 37904.23 2019-09-30 04:47:51.000 273 33815.21 290.43 17122.44 88888.00 2019-09-30 04:47:52.000 273 33815.26 290.43 17122.41 88888.00 2019-09-30 04:47:53.000 273 33815.29 290.44 17122.43 88888.00 2019-09-30 04:47:54.000 273 33815.35 290.40 17122.45 88888.00 2019-09-30 04:47:55.000 273 33815.37 290.44 17122.46 37904.30 2019-09-30 04:47:56.000 273 33815.32 290.45 17122.47 88888.00 2019-09-30 04:47:57.000 273 33815.34 290.47 17122.47 88888.00 2019-09-30 04:47:58.000 273 33815.36 290.48 17122.42 88888.00 2019-09-30 04:47:59.000 273 33815.34 290.46 17122.43 88888.00 2019-09-30 04:48:00.000 273 33815.30 290.48 17122.40 37904.30 2019-09-30 04:48:01.000 273 33815.31 290.48 17122.41 88888.00 2019-09-30 04:48:02.000 273 33815.30 290.48 17122.43 88888.00 2019-09-30 04:48:03.000 273 33815.29 290.48 17122.42 88888.00 2019-09-30 04:48:04.000 273 33815.29 290.46 17122.41 88888.00 2019-09-30 04:48:05.000 273 33815.27 290.45 17122.47 37904.34 2019-09-30 04:48:06.000 273 33815.26 290.48 17122.46 88888.00 2019-09-30 04:48:07.000 273 33815.23 290.48 17122.47 88888.00 2019-09-30 04:48:08.000 273 33815.22 290.48 17122.47 88888.00 2019-09-30 04:48:09.000 273 33815.26 290.48 17122.49 88888.00 2019-09-30 04:48:10.000 273 33815.29 290.49 17122.50 37904.28 2019-09-30 04:48:11.000 273 33815.29 290.49 17122.47 88888.00 2019-09-30 04:48:12.000 273 33815.29 290.50 17122.46 88888.00 2019-09-30 04:48:13.000 273 33815.34 290.50 17122.48 88888.00 2019-09-30 04:48:14.000 273 33815.30 290.52 17122.49 88888.00 2019-09-30 04:48:15.000 273 33815.32 290.51 17122.51 37904.31 2019-09-30 04:48:16.000 273 33815.28 290.48 17122.50 88888.00 2019-09-30 04:48:17.000 273 33815.30 290.49 17122.49 88888.00 2019-09-30 04:48:18.000 273 33815.33 290.51 17122.45 88888.00 2019-09-30 04:48:19.000 273 33815.32 290.55 17122.41 88888.00 2019-09-30 04:48:20.000 273 33815.32 290.56 17122.39 37904.36 2019-09-30 04:48:21.000 273 33815.32 290.54 17122.39 88888.00 2019-09-30 04:48:22.000 273 33815.29 290.52 17122.42 88888.00 2019-09-30 04:48:23.000 273 33815.30 290.56 17122.45 88888.00 2019-09-30 04:48:24.000 273 33815.32 290.54 17122.47 88888.00 2019-09-30 04:48:25.000 273 33815.34 290.54 17122.45 37904.37 2019-09-30 04:48:26.000 273 33815.39 290.54 17122.42 88888.00 2019-09-30 04:48:27.000 273 33815.39 290.55 17122.43 88888.00 2019-09-30 04:48:28.000 273 33815.42 290.57 17122.42 88888.00 2019-09-30 04:48:29.000 273 33815.45 290.64 17122.37 88888.00 2019-09-30 04:48:30.000 273 33815.49 290.64 17122.42 37904.42 2019-09-30 04:48:31.000 273 33815.52 290.65 17122.48 88888.00 2019-09-30 04:48:32.000 273 33815.50 290.63 17122.50 88888.00 2019-09-30 04:48:33.000 273 33815.49 290.63 17122.46 88888.00 2019-09-30 04:48:34.000 273 33815.52 290.65 17122.44 88888.00 2019-09-30 04:48:35.000 273 33815.53 290.66 17122.46 37904.49 2019-09-30 04:48:36.000 273 33815.50 290.66 17122.44 88888.00 2019-09-30 04:48:37.000 273 33815.53 290.64 17122.40 88888.00 2019-09-30 04:48:38.000 273 33815.53 290.64 17122.38 88888.00 2019-09-30 04:48:39.000 273 33815.52 290.63 17122.41 88888.00 2019-09-30 04:48:40.000 273 33815.47 290.64 17122.45 37904.47 2019-09-30 04:48:41.000 273 33815.43 290.65 17122.42 88888.00 2019-09-30 04:48:42.000 273 33815.41 290.64 17122.41 88888.00 2019-09-30 04:48:43.000 273 33815.45 290.63 17122.43 88888.00 2019-09-30 04:48:44.000 273 33815.43 290.58 17122.43 88888.00 2019-09-30 04:48:45.000 273 33815.41 290.58 17122.43 37904.42 2019-09-30 04:48:46.000 273 33815.37 290.59 17122.41 88888.00 2019-09-30 04:48:47.000 273 33815.39 290.62 17122.38 88888.00 2019-09-30 04:48:48.000 273 33815.35 290.60 17122.40 88888.00 2019-09-30 04:48:49.000 273 33815.37 290.61 17122.43 88888.00 2019-09-30 04:48:50.000 273 33815.36 290.61 17122.43 37904.40 2019-09-30 04:48:51.000 273 33815.34 290.60 17122.41 88888.00 2019-09-30 04:48:52.000 273 33815.33 290.64 17122.43 88888.00 2019-09-30 04:48:53.000 273 33815.39 290.65 17122.41 88888.00 2019-09-30 04:48:54.000 273 33815.40 290.65 17122.44 88888.00 2019-09-30 04:48:55.000 273 33815.43 290.65 17122.42 37904.36 2019-09-30 04:48:56.000 273 33815.42 290.68 17122.42 88888.00 2019-09-30 04:48:57.000 273 33815.41 290.69 17122.39 88888.00 2019-09-30 04:48:58.000 273 33815.43 290.67 17122.41 88888.00 2019-09-30 04:48:59.000 273 33815.44 290.70 17122.42 88888.00 2019-09-30 04:49:00.000 273 33815.46 290.70 17122.44 37904.35 2019-09-30 04:49:01.000 273 33815.44 290.74 17122.43 88888.00 2019-09-30 04:49:02.000 273 33815.43 290.70 17122.43 88888.00 2019-09-30 04:49:03.000 273 33815.46 290.69 17122.43 88888.00 2019-09-30 04:49:04.000 273 33815.46 290.72 17122.43 88888.00 2019-09-30 04:49:05.000 273 33815.49 290.74 17122.45 37904.51 2019-09-30 04:49:06.000 273 33815.51 290.78 17122.46 88888.00 2019-09-30 04:49:07.000 273 33815.49 290.76 17122.46 88888.00 2019-09-30 04:49:08.000 273 33815.45 290.75 17122.50 88888.00 2019-09-30 04:49:09.000 273 33815.46 290.79 17122.47 88888.00 2019-09-30 04:49:10.000 273 33815.50 290.78 17122.45 37904.40 2019-09-30 04:49:11.000 273 33815.51 290.72 17122.44 88888.00 2019-09-30 04:49:12.000 273 33815.49 290.72 17122.38 88888.00 2019-09-30 04:49:13.000 273 33815.49 290.72 17122.41 88888.00 2019-09-30 04:49:14.000 273 33815.49 290.77 17122.42 88888.00 2019-09-30 04:49:15.000 273 33815.49 290.80 17122.44 37904.39 2019-09-30 04:49:16.000 273 33815.49 290.78 17122.47 88888.00 2019-09-30 04:49:17.000 273 33815.45 290.73 17122.48 88888.00 2019-09-30 04:49:18.000 273 33815.49 290.74 17122.49 88888.00 2019-09-30 04:49:19.000 273 33815.51 290.72 17122.45 88888.00 2019-09-30 04:49:20.000 273 33815.49 290.72 17122.43 37904.38 2019-09-30 04:49:21.000 273 33815.50 290.72 17122.44 88888.00 2019-09-30 04:49:22.000 273 33815.51 290.74 17122.43 88888.00 2019-09-30 04:49:23.000 273 33815.51 290.74 17122.43 88888.00 2019-09-30 04:49:24.000 273 33815.52 290.75 17122.46 88888.00 2019-09-30 04:49:25.000 273 33815.55 290.75 17122.47 37904.44 2019-09-30 04:49:26.000 273 33815.52 290.81 17122.46 88888.00 2019-09-30 04:49:27.000 273 33815.51 290.83 17122.43 88888.00 2019-09-30 04:49:28.000 273 33815.53 290.84 17122.42 88888.00 2019-09-30 04:49:29.000 273 33815.50 290.84 17122.45 88888.00 2019-09-30 04:49:30.000 273 33815.55 290.84 17122.44 37904.40 2019-09-30 04:49:31.000 273 33815.57 290.87 17122.38 88888.00 2019-09-30 04:49:32.000 273 33815.57 290.87 17122.36 88888.00 2019-09-30 04:49:33.000 273 33815.57 290.92 17122.39 88888.00 2019-09-30 04:49:34.000 273 33815.59 290.95 17122.43 88888.00 2019-09-30 04:49:35.000 273 33815.57 290.94 17122.40 37904.44 2019-09-30 04:49:36.000 273 33815.56 290.92 17122.37 88888.00 2019-09-30 04:49:37.000 273 33815.59 290.93 17122.36 88888.00 2019-09-30 04:49:38.000 273 33815.61 290.92 17122.36 88888.00 2019-09-30 04:49:39.000 273 33815.60 290.94 17122.37 88888.00 2019-09-30 04:49:40.000 273 33815.58 290.92 17122.37 37904.50 2019-09-30 04:49:41.000 273 33815.58 290.94 17122.42 88888.00 2019-09-30 04:49:42.000 273 33815.53 290.95 17122.42 88888.00 2019-09-30 04:49:43.000 273 33815.55 290.96 17122.40 88888.00 2019-09-30 04:49:44.000 273 33815.51 290.94 17122.39 88888.00 2019-09-30 04:49:45.000 273 33815.50 290.95 17122.42 37904.44 2019-09-30 04:49:46.000 273 33815.53 290.94 17122.46 88888.00 2019-09-30 04:49:47.000 273 33815.52 290.94 17122.45 88888.00 2019-09-30 04:49:48.000 273 33815.54 290.95 17122.47 88888.00 2019-09-30 04:49:49.000 273 33815.53 290.99 17122.48 88888.00 2019-09-30 04:49:50.000 273 33815.52 290.96 17122.42 37904.43 2019-09-30 04:49:51.000 273 33815.47 290.98 17122.37 88888.00 2019-09-30 04:49:52.000 273 33815.49 290.99 17122.41 88888.00 2019-09-30 04:49:53.000 273 33815.47 290.95 17122.44 88888.00 2019-09-30 04:49:54.000 273 33815.48 290.93 17122.44 88888.00 2019-09-30 04:49:55.000 273 33815.46 290.93 17122.45 37904.47 2019-09-30 04:49:56.000 273 33815.47 290.90 17122.41 88888.00 2019-09-30 04:49:57.000 273 33815.43 290.92 17122.44 88888.00 2019-09-30 04:49:58.000 273 33815.43 290.95 17122.48 88888.00 2019-09-30 04:49:59.000 273 33815.44 290.94 17122.44 88888.00 2019-09-30 04:50:00.000 273 33815.45 290.93 17122.42 37904.39 2019-09-30 04:50:01.000 273 33815.47 290.93 17122.38 88888.00 2019-09-30 04:50:02.000 273 33815.47 290.95 17122.38 88888.00 2019-09-30 04:50:03.000 273 33815.50 290.93 17122.36 88888.00 2019-09-30 04:50:04.000 273 33815.49 290.92 17122.35 88888.00 2019-09-30 04:50:05.000 273 33815.47 290.93 17122.38 37904.48 2019-09-30 04:50:06.000 273 33815.50 290.94 17122.41 88888.00 2019-09-30 04:50:07.000 273 33815.50 290.95 17122.38 88888.00 2019-09-30 04:50:08.000 273 33815.53 290.94 17122.37 88888.00 2019-09-30 04:50:09.000 273 33815.54 290.96 17122.37 88888.00 2019-09-30 04:50:10.000 273 33815.56 290.95 17122.37 37904.45 2019-09-30 04:50:11.000 273 33815.55 290.93 17122.38 88888.00 2019-09-30 04:50:12.000 273 33815.56 290.98 17122.38 88888.00 2019-09-30 04:50:13.000 273 33815.56 291.01 17122.40 88888.00 2019-09-30 04:50:14.000 273 33815.57 290.98 17122.39 88888.00 2019-09-30 04:50:15.000 273 33815.56 291.03 17122.38 37904.40 2019-09-30 04:50:16.000 273 33815.56 291.06 17122.39 88888.00 2019-09-30 04:50:17.000 273 33815.58 291.08 17122.41 88888.00 2019-09-30 04:50:18.000 273 33815.60 291.09 17122.43 88888.00 2019-09-30 04:50:19.000 273 33815.62 291.09 17122.41 88888.00 2019-09-30 04:50:20.000 273 33815.59 291.08 17122.39 37904.48 2019-09-30 04:50:21.000 273 33815.60 291.07 17122.37 88888.00 2019-09-30 04:50:22.000 273 33815.60 291.09 17122.35 88888.00 2019-09-30 04:50:23.000 273 33815.62 291.11 17122.38 88888.00 2019-09-30 04:50:24.000 273 33815.60 291.12 17122.39 88888.00 2019-09-30 04:50:25.000 273 33815.60 291.14 17122.36 37904.53 2019-09-30 04:50:26.000 273 33815.60 291.18 17122.40 88888.00 2019-09-30 04:50:27.000 273 33815.58 291.16 17122.41 88888.00 2019-09-30 04:50:28.000 273 33815.57 291.12 17122.43 88888.00 2019-09-30 04:50:29.000 273 33815.57 291.14 17122.41 88888.00 2019-09-30 04:50:30.000 273 33815.54 291.14 17122.39 37904.53 2019-09-30 04:50:31.000 273 33815.54 291.15 17122.41 88888.00 2019-09-30 04:50:32.000 273 33815.55 291.14 17122.40 88888.00 2019-09-30 04:50:33.000 273 33815.57 291.17 17122.39 88888.00 2019-09-30 04:50:34.000 273 33815.57 291.15 17122.43 88888.00 2019-09-30 04:50:35.000 273 33815.54 291.12 17122.41 37904.54 2019-09-30 04:50:36.000 273 33815.54 291.14 17122.40 88888.00 2019-09-30 04:50:37.000 273 33815.59 291.16 17122.41 88888.00 2019-09-30 04:50:38.000 273 33815.57 291.13 17122.40 88888.00 2019-09-30 04:50:39.000 273 33815.61 291.16 17122.41 88888.00 2019-09-30 04:50:40.000 273 33815.58 291.15 17122.42 37904.51 2019-09-30 04:50:41.000 273 33815.58 291.16 17122.39 88888.00 2019-09-30 04:50:42.000 273 33815.55 291.14 17122.40 88888.00 2019-09-30 04:50:43.000 273 33815.57 291.15 17122.40 88888.00 2019-09-30 04:50:44.000 273 33815.59 291.15 17122.41 88888.00 2019-09-30 04:50:45.000 273 33815.58 291.14 17122.43 37904.48 2019-09-30 04:50:46.000 273 33815.61 291.12 17122.43 88888.00 2019-09-30 04:50:47.000 273 33815.67 291.14 17122.39 88888.00 2019-09-30 04:50:48.000 273 33815.66 291.13 17122.39 88888.00 2019-09-30 04:50:49.000 273 33815.65 291.16 17122.39 88888.00 2019-09-30 04:50:50.000 273 33815.62 291.16 17122.36 37904.48 2019-09-30 04:50:51.000 273 33815.62 291.18 17122.35 88888.00 2019-09-30 04:50:52.000 273 33815.62 291.17 17122.37 88888.00 2019-09-30 04:50:53.000 273 33815.59 291.18 17122.43 88888.00 2019-09-30 04:50:54.000 273 33815.61 291.16 17122.43 88888.00 2019-09-30 04:50:55.000 273 33815.63 291.18 17122.40 37904.46 2019-09-30 04:50:56.000 273 33815.61 291.14 17122.38 88888.00 2019-09-30 04:50:57.000 273 33815.59 291.15 17122.39 88888.00 2019-09-30 04:50:58.000 273 33815.61 291.16 17122.41 88888.00 2019-09-30 04:50:59.000 273 33815.60 291.13 17122.42 88888.00 2019-09-30 04:51:00.000 273 33815.62 291.15 17122.40 37904.48 2019-09-30 04:51:01.000 273 33815.62 291.16 17122.38 88888.00 2019-09-30 04:51:02.000 273 33815.60 291.16 17122.38 88888.00 2019-09-30 04:51:03.000 273 33815.57 291.20 17122.39 88888.00 2019-09-30 04:51:04.000 273 33815.55 291.25 17122.43 88888.00 2019-09-30 04:51:05.000 273 33815.56 291.21 17122.43 37904.50 2019-09-30 04:51:06.000 273 33815.57 291.16 17122.47 88888.00 2019-09-30 04:51:07.000 273 33815.55 291.14 17122.48 88888.00 2019-09-30 04:51:08.000 273 33815.55 291.22 17122.46 88888.00 2019-09-30 04:51:09.000 273 33815.55 291.22 17122.43 88888.00 2019-09-30 04:51:10.000 273 33815.53 291.20 17122.44 37904.49 2019-09-30 04:51:11.000 273 33815.51 291.26 17122.44 88888.00 2019-09-30 04:51:12.000 273 33815.51 291.26 17122.42 88888.00 2019-09-30 04:51:13.000 273 33815.53 291.29 17122.40 88888.00 2019-09-30 04:51:14.000 273 33815.53 291.30 17122.44 88888.00 2019-09-30 04:51:15.000 273 33815.54 291.32 17122.47 37904.53 2019-09-30 04:51:16.000 273 33815.54 291.31 17122.46 88888.00 2019-09-30 04:51:17.000 273 33815.55 291.30 17122.41 88888.00 2019-09-30 04:51:18.000 273 33815.56 291.26 17122.40 88888.00 2019-09-30 04:51:19.000 273 33815.58 291.27 17122.39 88888.00 2019-09-30 04:51:20.000 273 33815.57 291.30 17122.45 37904.47 2019-09-30 04:51:21.000 273 33815.55 291.31 17122.47 88888.00 2019-09-30 04:51:22.000 273 33815.55 291.25 17122.42 88888.00 2019-09-30 04:51:23.000 273 33815.55 291.27 17122.45 88888.00 2019-09-30 04:51:24.000 273 33815.56 291.29 17122.43 88888.00 2019-09-30 04:51:25.000 273 33815.57 291.29 17122.40 37904.53 2019-09-30 04:51:26.000 273 33815.55 291.27 17122.37 88888.00 2019-09-30 04:51:27.000 273 33815.55 291.27 17122.36 88888.00 2019-09-30 04:51:28.000 273 33815.55 291.25 17122.35 88888.00 2019-09-30 04:51:29.000 273 33815.59 291.29 17122.40 88888.00 2019-09-30 04:51:30.000 273 33815.59 291.31 17122.37 37904.47 2019-09-30 04:51:31.000 273 33815.60 291.32 17122.38 88888.00 2019-09-30 04:51:32.000 273 33815.61 291.33 17122.33 88888.00 2019-09-30 04:51:33.000 273 33815.63 291.34 17122.40 88888.00 2019-09-30 04:51:34.000 273 33815.66 291.32 17122.44 88888.00 2019-09-30 04:51:35.000 273 33815.68 291.30 17122.36 37904.50 2019-09-30 04:51:36.000 273 33815.65 291.36 17122.36 88888.00 2019-09-30 04:51:37.000 273 33815.63 291.39 17122.37 88888.00 2019-09-30 04:51:38.000 273 33815.61 291.34 17122.36 88888.00 2019-09-30 04:51:39.000 273 33815.65 291.34 17122.39 88888.00 2019-09-30 04:51:40.000 273 33815.62 291.36 17122.39 37904.56 2019-09-30 04:51:41.000 273 33815.63 291.40 17122.37 88888.00 2019-09-30 04:51:42.000 273 33815.63 291.36 17122.38 88888.00 2019-09-30 04:51:43.000 273 33815.63 291.35 17122.38 88888.00 2019-09-30 04:51:44.000 273 33815.68 291.36 17122.38 88888.00 2019-09-30 04:51:45.000 273 33815.67 291.36 17122.39 37904.57 2019-09-30 04:51:46.000 273 33815.64 291.36 17122.40 88888.00 2019-09-30 04:51:47.000 273 33815.67 291.41 17122.45 88888.00 2019-09-30 04:51:48.000 273 33815.66 291.47 17122.46 88888.00 2019-09-30 04:51:49.000 273 33815.65 291.46 17122.43 88888.00 2019-09-30 04:51:50.000 273 33815.60 291.44 17122.37 37904.61 2019-09-30 04:51:51.000 273 33815.59 291.43 17122.38 88888.00 2019-09-30 04:51:52.000 273 33815.59 291.44 17122.39 88888.00 2019-09-30 04:51:53.000 273 33815.58 291.48 17122.38 88888.00 2019-09-30 04:51:54.000 273 33815.59 291.47 17122.35 88888.00 2019-09-30 04:51:55.000 273 33815.56 291.46 17122.39 37904.48 2019-09-30 04:51:56.000 273 33815.57 291.46 17122.41 88888.00 2019-09-30 04:51:57.000 273 33815.56 291.43 17122.40 88888.00 2019-09-30 04:51:58.000 273 33815.58 291.43 17122.42 88888.00 2019-09-30 04:51:59.000 273 33815.59 291.43 17122.39 88888.00 2019-09-30 04:52:00.000 273 33815.60 291.48 17122.36 37904.43 2019-09-30 04:52:01.000 273 33815.58 291.49 17122.37 88888.00 2019-09-30 04:52:02.000 273 33815.59 291.45 17122.34 88888.00 2019-09-30 04:52:03.000 273 33815.56 291.43 17122.37 88888.00 2019-09-30 04:52:04.000 273 33815.60 291.44 17122.42 88888.00 2019-09-30 04:52:05.000 273 33815.59 291.40 17122.41 37904.42 2019-09-30 04:52:06.000 273 33815.57 291.41 17122.43 88888.00 2019-09-30 04:52:07.000 273 33815.53 291.39 17122.43 88888.00 2019-09-30 04:52:08.000 273 33815.52 291.42 17122.43 88888.00 2019-09-30 04:52:09.000 273 33815.49 291.44 17122.43 88888.00 2019-09-30 04:52:10.000 273 33815.50 291.43 17122.45 37904.44 2019-09-30 04:52:11.000 273 33815.51 291.42 17122.45 88888.00 2019-09-30 04:52:12.000 273 33815.53 291.40 17122.42 88888.00 2019-09-30 04:52:13.000 273 33815.54 291.47 17122.43 88888.00 2019-09-30 04:52:14.000 273 33815.55 291.45 17122.41 88888.00 2019-09-30 04:52:15.000 273 33815.55 291.46 17122.41 37904.38 2019-09-30 04:52:16.000 273 33815.53 291.44 17122.37 88888.00 2019-09-30 04:52:17.000 273 33815.54 291.45 17122.35 88888.00 2019-09-30 04:52:18.000 273 33815.55 291.46 17122.39 88888.00 2019-09-30 04:52:19.000 273 33815.52 291.48 17122.39 88888.00 2019-09-30 04:52:20.000 273 33815.50 291.48 17122.33 37904.47 2019-09-30 04:52:21.000 273 33815.50 291.53 17122.35 88888.00 2019-09-30 04:52:22.000 273 33815.46 291.53 17122.32 88888.00 2019-09-30 04:52:23.000 273 33815.47 291.56 17122.29 88888.00 2019-09-30 04:52:24.000 273 33815.50 291.58 17122.29 88888.00 2019-09-30 04:52:25.000 273 33815.48 291.58 17122.31 37904.46 2019-09-30 04:52:26.000 273 33815.48 291.59 17122.32 88888.00 2019-09-30 04:52:27.000 273 33815.47 291.59 17122.31 88888.00 2019-09-30 04:52:28.000 273 33815.51 291.61 17122.31 88888.00 2019-09-30 04:52:29.000 273 33815.51 291.62 17122.31 88888.00 2019-09-30 04:52:30.000 273 33815.52 291.60 17122.31 37904.41 2019-09-30 04:52:31.000 273 33815.50 291.61 17122.31 88888.00 2019-09-30 04:52:32.000 273 33815.51 291.65 17122.32 88888.00 2019-09-30 04:52:33.000 273 33815.49 291.64 17122.34 88888.00 2019-09-30 04:52:34.000 273 33815.48 291.62 17122.34 88888.00 2019-09-30 04:52:35.000 273 33815.49 291.61 17122.32 37904.40 2019-09-30 04:52:36.000 273 33815.48 291.65 17122.35 88888.00 2019-09-30 04:52:37.000 273 33815.41 291.70 17122.32 88888.00 2019-09-30 04:52:38.000 273 33815.41 291.72 17122.35 88888.00 2019-09-30 04:52:39.000 273 33815.40 291.68 17122.36 88888.00 2019-09-30 04:52:40.000 273 33815.38 291.66 17122.43 37904.42 2019-09-30 04:52:41.000 273 33815.40 291.67 17122.42 88888.00 2019-09-30 04:52:42.000 273 33815.36 291.65 17122.36 88888.00 2019-09-30 04:52:43.000 273 33815.36 291.69 17122.33 88888.00 2019-09-30 04:52:44.000 273 33815.38 291.67 17122.32 88888.00 2019-09-30 04:52:45.000 273 33815.39 291.67 17122.32 37904.34 2019-09-30 04:52:46.000 273 33815.33 291.67 17122.31 88888.00 2019-09-30 04:52:47.000 273 33815.31 291.67 17122.33 88888.00 2019-09-30 04:52:48.000 273 33815.29 291.64 17122.32 88888.00 2019-09-30 04:52:49.000 273 33815.27 291.68 17122.29 88888.00 2019-09-30 04:52:50.000 273 33815.28 291.70 17122.33 37904.32 2019-09-30 04:52:51.000 273 33815.34 291.66 17122.38 88888.00 2019-09-30 04:52:52.000 273 33815.36 291.63 17122.42 88888.00 2019-09-30 04:52:53.000 273 33815.33 291.64 17122.39 88888.00 2019-09-30 04:52:54.000 273 33815.32 291.66 17122.37 88888.00 2019-09-30 04:52:55.000 273 33815.30 291.69 17122.37 37904.27 2019-09-30 04:52:56.000 273 33815.30 291.71 17122.40 88888.00 2019-09-30 04:52:57.000 273 33815.31 291.71 17122.39 88888.00 2019-09-30 04:52:58.000 273 33815.33 291.70 17122.38 88888.00 2019-09-30 04:52:59.000 273 33815.30 291.71 17122.36 88888.00 2019-09-30 04:53:00.000 273 33815.26 291.72 17122.37 37904.34 2019-09-30 04:53:01.000 273 33815.27 291.76 17122.40 88888.00 2019-09-30 04:53:02.000 273 33815.29 291.75 17122.40 88888.00 2019-09-30 04:53:03.000 273 33815.30 291.74 17122.38 88888.00 2019-09-30 04:53:04.000 273 33815.32 291.74 17122.41 88888.00 2019-09-30 04:53:05.000 273 33815.35 291.73 17122.40 37904.27 2019-09-30 04:53:06.000 273 33815.34 291.79 17122.38 88888.00 2019-09-30 04:53:07.000 273 33815.36 291.79 17122.41 88888.00 2019-09-30 04:53:08.000 273 33815.36 291.77 17122.38 88888.00 2019-09-30 04:53:09.000 273 33815.36 291.79 17122.37 88888.00 2019-09-30 04:53:10.000 273 33815.36 291.77 17122.38 37904.30 2019-09-30 04:53:11.000 273 33815.34 291.80 17122.39 88888.00 2019-09-30 04:53:12.000 273 33815.34 291.79 17122.39 88888.00 2019-09-30 04:53:13.000 273 33815.35 291.79 17122.39 88888.00 2019-09-30 04:53:14.000 273 33815.41 291.82 17122.41 88888.00 2019-09-30 04:53:15.000 273 33815.38 291.79 17122.38 37904.30 2019-09-30 04:53:16.000 273 33815.35 291.75 17122.36 88888.00 2019-09-30 04:53:17.000 273 33815.33 291.79 17122.34 88888.00 2019-09-30 04:53:18.000 273 33815.32 291.81 17122.31 88888.00 2019-09-30 04:53:19.000 273 33815.37 291.78 17122.37 88888.00 2019-09-30 04:53:20.000 273 33815.40 291.80 17122.37 37904.29 2019-09-30 04:53:21.000 273 33815.40 291.80 17122.36 88888.00 2019-09-30 04:53:22.000 273 33815.39 291.81 17122.38 88888.00 2019-09-30 04:53:23.000 273 33815.39 291.81 17122.39 88888.00 2019-09-30 04:53:24.000 273 33815.40 291.79 17122.37 88888.00 2019-09-30 04:53:25.000 273 33815.37 291.79 17122.39 37904.35 2019-09-30 04:53:26.000 273 33815.40 291.77 17122.40 88888.00 2019-09-30 04:53:27.000 273 33815.37 291.78 17122.40 88888.00 2019-09-30 04:53:28.000 273 33815.39 291.74 17122.42 88888.00 2019-09-30 04:53:29.000 273 33815.40 291.75 17122.41 88888.00 2019-09-30 04:53:30.000 273 33815.43 291.76 17122.44 37904.27 2019-09-30 04:53:31.000 273 33815.41 291.78 17122.45 88888.00 2019-09-30 04:53:32.000 273 33815.39 291.73 17122.42 88888.00 2019-09-30 04:53:33.000 273 33815.39 291.71 17122.38 88888.00 2019-09-30 04:53:34.000 273 33815.41 291.77 17122.36 88888.00 2019-09-30 04:53:35.000 273 33815.43 291.80 17122.38 37904.39 2019-09-30 04:53:36.000 273 33815.44 291.79 17122.40 88888.00 2019-09-30 04:53:37.000 273 33815.43 291.80 17122.35 88888.00 2019-09-30 04:53:38.000 273 33815.48 291.80 17122.36 88888.00 2019-09-30 04:53:39.000 273 33815.47 291.83 17122.34 88888.00 2019-09-30 04:53:40.000 273 33815.46 291.84 17122.34 37904.24 2019-09-30 04:53:41.000 273 33815.45 291.82 17122.33 88888.00 2019-09-30 04:53:42.000 273 33815.44 291.84 17122.37 88888.00 2019-09-30 04:53:43.000 273 33815.42 291.85 17122.39 88888.00 2019-09-30 04:53:44.000 273 33815.40 291.84 17122.39 88888.00 2019-09-30 04:53:45.000 273 33815.39 291.87 17122.39 37904.30 2019-09-30 04:53:46.000 273 33815.41 291.85 17122.38 88888.00 2019-09-30 04:53:47.000 273 33815.43 291.88 17122.39 88888.00 2019-09-30 04:53:48.000 273 33815.43 291.93 17122.41 88888.00 2019-09-30 04:53:49.000 273 33815.40 291.92 17122.38 88888.00 2019-09-30 04:53:50.000 273 33815.39 291.94 17122.42 37904.28 2019-09-30 04:53:51.000 273 33815.35 291.91 17122.41 88888.00 2019-09-30 04:53:52.000 273 33815.28 291.90 17122.36 88888.00 2019-09-30 04:53:53.000 273 33815.28 291.93 17122.36 88888.00 2019-09-30 04:53:54.000 273 33815.28 291.94 17122.38 88888.00 2019-09-30 04:53:55.000 273 33815.27 291.91 17122.39 37904.23 2019-09-30 04:53:56.000 273 33815.27 291.89 17122.40 88888.00 2019-09-30 04:53:57.000 273 33815.24 291.87 17122.42 88888.00 2019-09-30 04:53:58.000 273 33815.20 291.85 17122.35 88888.00 2019-09-30 04:53:59.000 273 33815.21 291.91 17122.36 88888.00 2019-09-30 04:54:00.000 273 33815.17 291.88 17122.38 37904.17 2019-09-30 04:54:01.000 273 33815.17 291.89 17122.38 88888.00 2019-09-30 04:54:02.000 273 33815.17 291.92 17122.39 88888.00 2019-09-30 04:54:03.000 273 33815.15 291.91 17122.37 88888.00 2019-09-30 04:54:04.000 273 33815.14 291.86 17122.38 88888.00 2019-09-30 04:54:05.000 273 33815.17 291.87 17122.36 37904.13 2019-09-30 04:54:06.000 273 33815.14 291.90 17122.37 88888.00 2019-09-30 04:54:07.000 273 33815.15 291.88 17122.36 88888.00 2019-09-30 04:54:08.000 273 33815.14 291.89 17122.38 88888.00 2019-09-30 04:54:09.000 273 33815.20 291.92 17122.39 88888.00 2019-09-30 04:54:10.000 273 33815.21 291.88 17122.37 37904.14 2019-09-30 04:54:11.000 273 33815.22 291.88 17122.37 88888.00 2019-09-30 04:54:12.000 273 33815.22 291.89 17122.35 88888.00 2019-09-30 04:54:13.000 273 33815.24 291.91 17122.36 88888.00 2019-09-30 04:54:14.000 273 33815.28 291.89 17122.36 88888.00 2019-09-30 04:54:15.000 273 33815.28 291.89 17122.35 37904.24 2019-09-30 04:54:16.000 273 33815.29 291.88 17122.34 88888.00 2019-09-30 04:54:17.000 273 33815.30 291.91 17122.27 88888.00 2019-09-30 04:54:18.000 273 33815.31 291.93 17122.29 88888.00 2019-09-30 04:54:19.000 273 33815.34 291.94 17122.30 88888.00 2019-09-30 04:54:20.000 273 33815.31 291.95 17122.30 37904.21 2019-09-30 04:54:21.000 273 33815.28 291.97 17122.32 88888.00 2019-09-30 04:54:22.000 273 33815.31 292.04 17122.36 88888.00 2019-09-30 04:54:23.000 273 33815.35 292.02 17122.38 88888.00 2019-09-30 04:54:24.000 273 33815.29 291.99 17122.42 88888.00 2019-09-30 04:54:25.000 273 33815.28 292.01 17122.41 37904.22 2019-09-30 04:54:26.000 273 33815.27 292.02 17122.40 88888.00 2019-09-30 04:54:27.000 273 33815.29 291.97 17122.40 88888.00 2019-09-30 04:54:28.000 273 33815.25 292.00 17122.37 88888.00 2019-09-30 04:54:29.000 273 33815.27 292.01 17122.39 88888.00 2019-09-30 04:54:30.000 273 33815.26 292.01 17122.39 37904.18 2019-09-30 04:54:31.000 273 33815.22 292.06 17122.33 88888.00 2019-09-30 04:54:32.000 273 33815.22 292.11 17122.31 88888.00 2019-09-30 04:54:33.000 273 33815.24 292.10 17122.32 88888.00 2019-09-30 04:54:34.000 273 33815.16 292.06 17122.33 88888.00 2019-09-30 04:54:35.000 273 33815.19 292.05 17122.35 37904.06 2019-09-30 04:54:36.000 273 33815.22 292.05 17122.35 88888.00 2019-09-30 04:54:37.000 273 33815.24 292.07 17122.38 88888.00 2019-09-30 04:54:38.000 273 33815.23 292.08 17122.42 88888.00 2019-09-30 04:54:39.000 273 33815.26 292.11 17122.41 88888.00 2019-09-30 04:54:40.000 273 33815.26 292.10 17122.44 37904.16 2019-09-30 04:54:41.000 273 33815.23 292.10 17122.43 88888.00 2019-09-30 04:54:42.000 273 33815.23 292.06 17122.40 88888.00 2019-09-30 04:54:43.000 273 33815.28 292.06 17122.39 88888.00 2019-09-30 04:54:44.000 273 33815.30 292.11 17122.44 88888.00 2019-09-30 04:54:45.000 273 33815.32 292.12 17122.44 37904.27 2019-09-30 04:54:46.000 273 33815.30 292.14 17122.48 88888.00 2019-09-30 04:54:47.000 273 33815.30 292.13 17122.41 88888.00 2019-09-30 04:54:48.000 273 33815.31 292.14 17122.37 88888.00 2019-09-30 04:54:49.000 273 33815.30 292.14 17122.38 88888.00 2019-09-30 04:54:50.000 273 33815.33 292.17 17122.44 37904.29 2019-09-30 04:54:51.000 273 33815.33 292.14 17122.46 88888.00 2019-09-30 04:54:52.000 273 33815.27 292.16 17122.43 88888.00 2019-09-30 04:54:53.000 273 33815.32 292.21 17122.44 88888.00 2019-09-30 04:54:54.000 273 33815.37 292.23 17122.41 88888.00 2019-09-30 04:54:55.000 273 33815.38 292.20 17122.41 37904.23 2019-09-30 04:54:56.000 273 33815.34 292.17 17122.41 88888.00 2019-09-30 04:54:57.000 273 33815.31 292.19 17122.43 88888.00 2019-09-30 04:54:58.000 273 33815.31 292.18 17122.40 88888.00 2019-09-30 04:54:59.000 273 33815.35 292.16 17122.42 88888.00 2019-09-30 04:55:00.000 273 33815.36 292.18 17122.40 37904.27 2019-09-30 04:55:01.000 273 33815.32 292.20 17122.43 88888.00 2019-09-30 04:55:02.000 273 33815.35 292.21 17122.40 88888.00 2019-09-30 04:55:03.000 273 33815.34 292.21 17122.42 88888.00 2019-09-30 04:55:04.000 273 33815.38 292.19 17122.37 88888.00 2019-09-30 04:55:05.000 273 33815.42 292.22 17122.40 37904.25 2019-09-30 04:55:06.000 273 33815.43 292.21 17122.44 88888.00 2019-09-30 04:55:07.000 273 33815.45 292.23 17122.44 88888.00 2019-09-30 04:55:08.000 273 33815.44 292.21 17122.42 88888.00 2019-09-30 04:55:09.000 273 33815.44 292.20 17122.42 88888.00 2019-09-30 04:55:10.000 273 33815.48 292.21 17122.42 37904.25 2019-09-30 04:55:11.000 273 33815.49 292.21 17122.40 88888.00 2019-09-30 04:55:12.000 273 33815.51 292.24 17122.41 88888.00 2019-09-30 04:55:13.000 273 33815.51 292.21 17122.43 88888.00 2019-09-30 04:55:14.000 273 33815.51 292.25 17122.43 88888.00 2019-09-30 04:55:15.000 273 33815.49 292.27 17122.40 37904.26 2019-09-30 04:55:16.000 273 33815.50 292.25 17122.41 88888.00 2019-09-30 04:55:17.000 273 33815.46 292.23 17122.40 88888.00 2019-09-30 04:55:18.000 273 33815.46 292.22 17122.40 88888.00 2019-09-30 04:55:19.000 273 33815.47 292.24 17122.41 88888.00 2019-09-30 04:55:20.000 273 33815.46 292.25 17122.40 37904.37 2019-09-30 04:55:21.000 273 33815.44 292.25 17122.37 88888.00 2019-09-30 04:55:22.000 273 33815.39 292.23 17122.38 88888.00 2019-09-30 04:55:23.000 273 33815.35 292.21 17122.38 88888.00 2019-09-30 04:55:24.000 273 33815.31 292.27 17122.42 88888.00 2019-09-30 04:55:25.000 273 33815.31 292.25 17122.42 37904.18 2019-09-30 04:55:26.000 273 33815.30 292.24 17122.41 88888.00 2019-09-30 04:55:27.000 273 33815.28 292.27 17122.39 88888.00 2019-09-30 04:55:28.000 273 33815.29 292.25 17122.38 88888.00 2019-09-30 04:55:29.000 273 33815.29 292.26 17122.35 88888.00 2019-09-30 04:55:30.000 273 33815.28 292.24 17122.34 37904.18 2019-09-30 04:55:31.000 273 33815.29 292.25 17122.36 88888.00 2019-09-30 04:55:32.000 273 33815.26 292.27 17122.38 88888.00 2019-09-30 04:55:33.000 273 33815.28 292.26 17122.38 88888.00 2019-09-30 04:55:34.000 273 33815.27 292.23 17122.39 88888.00 2019-09-30 04:55:35.000 273 33815.29 292.24 17122.40 37904.16 2019-09-30 04:55:36.000 273 33815.31 292.27 17122.38 88888.00 2019-09-30 04:55:37.000 273 33815.31 292.23 17122.38 88888.00 2019-09-30 04:55:38.000 273 33815.32 292.23 17122.38 88888.00 2019-09-30 04:55:39.000 273 33815.32 292.25 17122.37 88888.00 2019-09-30 04:55:40.000 273 33815.30 292.25 17122.37 37904.26 2019-09-30 04:55:41.000 273 33815.33 292.31 17122.40 88888.00 2019-09-30 04:55:42.000 273 33815.26 292.32 17122.39 88888.00 2019-09-30 04:55:43.000 273 33815.25 292.28 17122.39 88888.00 2019-09-30 04:55:44.000 273 33815.28 292.28 17122.40 88888.00 2019-09-30 04:55:45.000 273 33815.27 292.32 17122.43 37904.19 2019-09-30 04:55:46.000 273 33815.29 292.32 17122.41 88888.00 2019-09-30 04:55:47.000 273 33815.30 292.29 17122.42 88888.00 2019-09-30 04:55:48.000 273 33815.28 292.27 17122.41 88888.00 2019-09-30 04:55:49.000 273 33815.24 292.28 17122.43 88888.00 2019-09-30 04:55:50.000 273 33815.19 292.29 17122.39 37904.21 2019-09-30 04:55:51.000 273 33815.22 292.29 17122.38 88888.00 2019-09-30 04:55:52.000 273 33815.20 292.29 17122.37 88888.00 2019-09-30 04:55:53.000 273 33815.20 292.32 17122.37 88888.00 2019-09-30 04:55:54.000 273 33815.19 292.31 17122.40 88888.00 2019-09-30 04:55:55.000 273 33815.20 292.31 17122.43 37904.18 2019-09-30 04:55:56.000 273 33815.19 292.32 17122.45 88888.00 2019-09-30 04:55:57.000 273 33815.15 292.31 17122.44 88888.00 2019-09-30 04:55:58.000 273 33815.15 292.31 17122.42 88888.00 2019-09-30 04:55:59.000 273 33815.15 292.30 17122.44 88888.00 2019-09-30 04:56:00.000 273 33815.16 292.32 17122.43 37904.15 2019-09-30 04:56:01.000 273 33815.20 292.33 17122.40 88888.00 2019-09-30 04:56:02.000 273 33815.22 292.34 17122.40 88888.00 2019-09-30 04:56:03.000 273 33815.19 292.37 17122.42 88888.00 2019-09-30 04:56:04.000 273 33815.19 292.36 17122.41 88888.00 2019-09-30 04:56:05.000 273 33815.21 292.36 17122.39 37904.15 2019-09-30 04:56:06.000 273 33815.22 292.37 17122.38 88888.00 2019-09-30 04:56:07.000 273 33815.25 292.40 17122.37 88888.00 2019-09-30 04:56:08.000 273 33815.23 292.45 17122.34 88888.00 2019-09-30 04:56:09.000 273 33815.23 292.42 17122.32 88888.00 2019-09-30 04:56:10.000 273 33815.24 292.38 17122.33 37904.21 2019-09-30 04:56:11.000 273 33815.25 292.38 17122.34 88888.00 2019-09-30 04:56:12.000 273 33815.23 292.41 17122.35 88888.00 2019-09-30 04:56:13.000 273 33815.22 292.43 17122.30 88888.00 2019-09-30 04:56:14.000 273 33815.21 292.41 17122.28 88888.00 2019-09-30 04:56:15.000 273 33815.23 292.44 17122.29 37904.21 2019-09-30 04:56:16.000 273 33815.25 292.50 17122.32 88888.00 2019-09-30 04:56:17.000 273 33815.24 292.51 17122.36 88888.00 2019-09-30 04:56:18.000 273 33815.24 292.49 17122.38 88888.00 2019-09-30 04:56:19.000 273 33815.25 292.48 17122.38 88888.00 2019-09-30 04:56:20.000 273 33815.24 292.50 17122.40 37904.23 2019-09-30 04:56:21.000 273 33815.25 292.49 17122.36 88888.00 2019-09-30 04:56:22.000 273 33815.25 292.49 17122.36 88888.00 2019-09-30 04:56:23.000 273 33815.25 292.52 17122.36 88888.00 2019-09-30 04:56:24.000 273 33815.28 292.57 17122.34 88888.00 2019-09-30 04:56:25.000 273 33815.29 292.57 17122.36 37904.28 2019-09-30 04:56:26.000 273 33815.27 292.54 17122.37 88888.00 2019-09-30 04:56:27.000 273 33815.27 292.50 17122.40 88888.00 2019-09-30 04:56:28.000 273 33815.32 292.49 17122.39 88888.00 2019-09-30 04:56:29.000 273 33815.34 292.50 17122.41 88888.00 2019-09-30 04:56:30.000 273 33815.36 292.52 17122.41 37904.23 2019-09-30 04:56:31.000 273 33815.32 292.52 17122.41 88888.00 2019-09-30 04:56:32.000 273 33815.31 292.55 17122.39 88888.00 2019-09-30 04:56:33.000 273 33815.29 292.55 17122.38 88888.00 2019-09-30 04:56:34.000 273 33815.32 292.57 17122.39 88888.00 2019-09-30 04:56:35.000 273 33815.34 292.56 17122.43 37904.25 2019-09-30 04:56:36.000 273 33815.34 292.55 17122.41 88888.00 2019-09-30 04:56:37.000 273 33815.32 292.50 17122.44 88888.00 2019-09-30 04:56:38.000 273 33815.30 292.52 17122.41 88888.00 2019-09-30 04:56:39.000 273 33815.27 292.54 17122.41 88888.00 2019-09-30 04:56:40.000 273 33815.27 292.53 17122.45 37904.28 2019-09-30 04:56:41.000 273 33815.28 292.51 17122.47 88888.00 2019-09-30 04:56:42.000 273 33815.29 292.58 17122.48 88888.00 2019-09-30 04:56:43.000 273 33815.25 292.56 17122.45 88888.00 2019-09-30 04:56:44.000 273 33815.24 292.57 17122.47 88888.00 2019-09-30 04:56:45.000 273 33815.26 292.62 17122.48 37904.21 2019-09-30 04:56:46.000 273 33815.25 292.61 17122.45 88888.00 2019-09-30 04:56:47.000 273 33815.20 292.59 17122.45 88888.00 2019-09-30 04:56:48.000 273 33815.21 292.54 17122.43 88888.00 2019-09-30 04:56:49.000 273 33815.22 292.58 17122.47 88888.00 2019-09-30 04:56:50.000 273 33815.21 292.57 17122.47 37904.15 2019-09-30 04:56:51.000 273 33815.18 292.54 17122.46 88888.00 2019-09-30 04:56:52.000 273 33815.16 292.54 17122.45 88888.00 2019-09-30 04:56:53.000 273 33815.19 292.57 17122.45 88888.00 2019-09-30 04:56:54.000 273 33815.22 292.59 17122.46 88888.00 2019-09-30 04:56:55.000 273 33815.24 292.63 17122.44 37904.19 2019-09-30 04:56:56.000 273 33815.27 292.62 17122.45 88888.00 2019-09-30 04:56:57.000 273 33815.22 292.61 17122.43 88888.00 2019-09-30 04:56:58.000 273 33815.25 292.62 17122.43 88888.00 2019-09-30 04:56:59.000 273 33815.23 292.60 17122.41 88888.00 2019-09-30 04:57:00.000 273 33815.28 292.59 17122.43 37904.05 2019-09-30 04:57:01.000 273 33815.29 292.62 17122.41 88888.00 2019-09-30 04:57:02.000 273 33815.33 292.65 17122.39 88888.00 2019-09-30 04:57:03.000 273 33815.35 292.64 17122.36 88888.00 2019-09-30 04:57:04.000 273 33815.33 292.65 17122.37 88888.00 2019-09-30 04:57:05.000 273 33815.31 292.67 17122.38 37904.22 2019-09-30 04:57:06.000 273 33815.30 292.69 17122.39 88888.00 2019-09-30 04:57:07.000 273 33815.24 292.68 17122.40 88888.00 2019-09-30 04:57:08.000 273 33815.25 292.64 17122.38 88888.00 2019-09-30 04:57:09.000 273 33815.24 292.64 17122.40 88888.00 2019-09-30 04:57:10.000 273 33815.27 292.65 17122.37 37904.20 2019-09-30 04:57:11.000 273 33815.26 292.65 17122.42 88888.00 2019-09-30 04:57:12.000 273 33815.27 292.67 17122.43 88888.00 2019-09-30 04:57:13.000 273 33815.25 292.66 17122.43 88888.00 2019-09-30 04:57:14.000 273 33815.27 292.71 17122.38 88888.00 2019-09-30 04:57:15.000 273 33815.26 292.74 17122.37 37904.25 2019-09-30 04:57:16.000 273 33815.26 292.75 17122.39 88888.00 2019-09-30 04:57:17.000 273 33815.28 292.78 17122.38 88888.00 2019-09-30 04:57:18.000 273 33815.28 292.73 17122.38 88888.00 2019-09-30 04:57:19.000 273 33815.34 292.75 17122.34 88888.00 2019-09-30 04:57:20.000 273 33815.35 292.77 17122.34 37904.23 2019-09-30 04:57:21.000 273 33815.38 292.78 17122.38 88888.00 2019-09-30 04:57:22.000 273 33815.40 292.80 17122.33 88888.00 2019-09-30 04:57:23.000 273 33815.38 292.81 17122.31 88888.00 2019-09-30 04:57:24.000 273 33815.38 292.81 17122.28 88888.00 2019-09-30 04:57:25.000 273 33815.38 292.84 17122.32 37904.21 2019-09-30 04:57:26.000 273 33815.40 292.86 17122.33 88888.00 2019-09-30 04:57:27.000 273 33815.42 292.85 17122.34 88888.00 2019-09-30 04:57:28.000 273 33815.40 292.83 17122.32 88888.00 2019-09-30 04:57:29.000 273 33815.41 292.85 17122.30 88888.00 2019-09-30 04:57:30.000 273 33815.44 292.86 17122.27 37904.34 2019-09-30 04:57:31.000 273 33815.41 292.87 17122.24 88888.00 2019-09-30 04:57:32.000 273 33815.44 292.85 17122.26 88888.00 2019-09-30 04:57:33.000 273 33815.43 292.86 17122.27 88888.00 2019-09-30 04:57:34.000 273 33815.41 292.86 17122.23 88888.00 2019-09-30 04:57:35.000 273 33815.39 292.82 17122.27 37904.33 2019-09-30 04:57:36.000 273 33815.42 292.83 17122.29 88888.00 2019-09-30 04:57:37.000 273 33815.43 292.85 17122.36 88888.00 2019-09-30 04:57:38.000 273 33815.44 292.84 17122.35 88888.00 2019-09-30 04:57:39.000 273 33815.45 292.81 17122.33 88888.00 2019-09-30 04:57:40.000 273 33815.45 292.77 17122.28 37904.29 2019-09-30 04:57:41.000 273 33815.44 292.80 17122.26 88888.00 2019-09-30 04:57:42.000 273 33815.41 292.79 17122.28 88888.00 2019-09-30 04:57:43.000 273 33815.45 292.78 17122.27 88888.00 2019-09-30 04:57:44.000 273 33815.48 292.79 17122.26 88888.00 2019-09-30 04:57:45.000 273 33815.45 292.78 17122.27 37904.33 2019-09-30 04:57:46.000 273 33815.45 292.79 17122.27 88888.00 2019-09-30 04:57:47.000 273 33815.50 292.74 17122.21 88888.00 2019-09-30 04:57:48.000 273 33815.50 292.75 17122.22 88888.00 2019-09-30 04:57:49.000 273 33815.48 292.75 17122.26 88888.00 2019-09-30 04:57:50.000 273 33815.48 292.77 17122.23 37904.41 2019-09-30 04:57:51.000 273 33815.48 292.80 17122.22 88888.00 2019-09-30 04:57:52.000 273 33815.52 292.79 17122.25 88888.00 2019-09-30 04:57:53.000 273 33815.50 292.76 17122.29 88888.00 2019-09-30 04:57:54.000 273 33815.47 292.76 17122.29 88888.00 2019-09-30 04:57:55.000 273 33815.47 292.77 17122.26 37904.38 2019-09-30 04:57:56.000 273 33815.42 292.76 17122.28 88888.00 2019-09-30 04:57:57.000 273 33815.40 292.72 17122.27 88888.00 2019-09-30 04:57:58.000 273 33815.43 292.74 17122.28 88888.00 2019-09-30 04:57:59.000 273 33815.43 292.75 17122.29 88888.00 2019-09-30 04:58:00.000 273 33815.35 292.76 17122.29 37904.43 2019-09-30 04:58:01.000 273 33815.35 292.76 17122.26 88888.00 2019-09-30 04:58:02.000 273 33815.36 292.78 17122.23 88888.00 2019-09-30 04:58:03.000 273 33815.35 292.75 17122.24 88888.00 2019-09-30 04:58:04.000 273 33815.33 292.73 17122.29 88888.00 2019-09-30 04:58:05.000 273 33815.32 292.72 17122.33 37904.29 2019-09-30 04:58:06.000 273 33815.33 292.71 17122.31 88888.00 2019-09-30 04:58:07.000 273 33815.37 292.72 17122.26 88888.00 2019-09-30 04:58:08.000 273 33815.38 292.77 17122.25 88888.00 2019-09-30 04:58:09.000 273 33815.33 292.77 17122.28 88888.00 2019-09-30 04:58:10.000 273 33815.26 292.75 17122.27 37904.27 2019-09-30 04:58:11.000 273 33815.29 292.77 17122.28 88888.00 2019-09-30 04:58:12.000 273 33815.32 292.78 17122.33 88888.00 2019-09-30 04:58:13.000 273 33815.36 292.77 17122.34 88888.00 2019-09-30 04:58:14.000 273 33815.36 292.76 17122.36 88888.00 2019-09-30 04:58:15.000 273 33815.34 292.79 17122.32 37904.24 2019-09-30 04:58:16.000 273 33815.29 292.83 17122.30 88888.00 2019-09-30 04:58:17.000 273 33815.28 292.85 17122.28 88888.00 2019-09-30 04:58:18.000 273 33815.28 292.81 17122.28 88888.00 2019-09-30 04:58:19.000 273 33815.31 292.81 17122.29 88888.00 2019-09-30 04:58:20.000 273 33815.28 292.83 17122.33 37904.36 2019-09-30 04:58:21.000 273 33815.26 292.82 17122.33 88888.00 2019-09-30 04:58:22.000 273 33815.23 292.80 17122.28 88888.00 2019-09-30 04:58:23.000 273 33815.27 292.80 17122.30 88888.00 2019-09-30 04:58:24.000 273 33815.23 292.76 17122.32 88888.00 2019-09-30 04:58:25.000 273 33815.20 292.77 17122.37 37904.21 2019-09-30 04:58:26.000 273 33815.19 292.75 17122.34 88888.00 2019-09-30 04:58:27.000 273 33815.23 292.72 17122.32 88888.00 2019-09-30 04:58:28.000 273 33815.23 292.71 17122.31 88888.00 2019-09-30 04:58:29.000 273 33815.25 292.75 17122.29 88888.00 2019-09-30 04:58:30.000 273 33815.26 292.80 17122.33 37904.12 2019-09-30 04:58:31.000 273 33815.29 292.77 17122.34 88888.00 2019-09-30 04:58:32.000 273 33815.25 292.76 17122.34 88888.00 2019-09-30 04:58:33.000 273 33815.27 292.76 17122.32 88888.00 2019-09-30 04:58:34.000 273 33815.26 292.74 17122.32 88888.00 2019-09-30 04:58:35.000 273 33815.30 292.77 17122.33 37904.25 2019-09-30 04:58:36.000 273 33815.31 292.76 17122.36 88888.00 2019-09-30 04:58:37.000 273 33815.34 292.71 17122.38 88888.00 2019-09-30 04:58:38.000 273 33815.36 292.72 17122.35 88888.00 2019-09-30 04:58:39.000 273 33815.43 292.76 17122.31 88888.00 2019-09-30 04:58:40.000 273 33815.45 292.74 17122.31 37904.23 2019-09-30 04:58:41.000 273 33815.45 292.80 17122.32 88888.00 2019-09-30 04:58:42.000 273 33815.47 292.81 17122.30 88888.00 2019-09-30 04:58:43.000 273 33815.47 292.77 17122.28 88888.00 2019-09-30 04:58:44.000 273 33815.45 292.73 17122.31 88888.00 2019-09-30 04:58:45.000 273 33815.46 292.73 17122.34 37904.43 2019-09-30 04:58:46.000 273 33815.44 292.77 17122.32 88888.00 2019-09-30 04:58:47.000 273 33815.49 292.77 17122.33 88888.00 2019-09-30 04:58:48.000 273 33815.49 292.77 17122.32 88888.00 2019-09-30 04:58:49.000 273 33815.47 292.76 17122.33 88888.00 2019-09-30 04:58:50.000 273 33815.46 292.76 17122.32 37904.38 2019-09-30 04:58:51.000 273 33815.41 292.77 17122.36 88888.00 2019-09-30 04:58:52.000 273 33815.37 292.76 17122.34 88888.00 2019-09-30 04:58:53.000 273 33815.39 292.76 17122.35 88888.00 2019-09-30 04:58:54.000 273 33815.38 292.77 17122.39 88888.00 2019-09-30 04:58:55.000 273 33815.45 292.78 17122.41 37904.26 2019-09-30 04:58:56.000 273 33815.47 292.80 17122.41 88888.00 2019-09-30 04:58:57.000 273 33815.45 292.78 17122.41 88888.00 2019-09-30 04:58:58.000 273 33815.45 292.79 17122.39 88888.00 2019-09-30 04:58:59.000 273 33815.47 292.81 17122.40 88888.00 2019-09-30 04:59:00.000 273 33815.47 292.77 17122.38 37904.33 2019-09-30 04:59:01.000 273 33815.50 292.73 17122.35 88888.00 2019-09-30 04:59:02.000 273 33815.51 292.76 17122.34 88888.00 2019-09-30 04:59:03.000 273 33815.51 292.78 17122.34 88888.00 2019-09-30 04:59:04.000 273 33815.53 292.74 17122.36 88888.00 2019-09-30 04:59:05.000 273 33815.54 292.71 17122.35 37904.38 2019-09-30 04:59:06.000 273 33815.50 292.68 17122.32 88888.00 2019-09-30 04:59:07.000 273 33815.51 292.68 17122.34 88888.00 2019-09-30 04:59:08.000 273 33815.51 292.66 17122.30 88888.00 2019-09-30 04:59:09.000 273 33815.56 292.66 17122.31 88888.00 2019-09-30 04:59:10.000 273 33815.55 292.65 17122.34 37904.42 2019-09-30 04:59:11.000 273 33815.51 292.62 17122.32 88888.00 2019-09-30 04:59:12.000 273 33815.48 292.59 17122.34 88888.00 2019-09-30 04:59:13.000 273 33815.45 292.63 17122.33 88888.00 2019-09-30 04:59:14.000 273 33815.44 292.63 17122.33 88888.00 2019-09-30 04:59:15.000 273 33815.47 292.60 17122.29 37904.43 2019-09-30 04:59:16.000 273 33815.43 292.61 17122.32 88888.00 2019-09-30 04:59:17.000 273 33815.39 292.65 17122.34 88888.00 2019-09-30 04:59:18.000 273 33815.39 292.67 17122.29 88888.00 2019-09-30 04:59:19.000 273 33815.40 292.66 17122.31 88888.00 2019-09-30 04:59:20.000 273 33815.37 292.61 17122.34 37904.37 2019-09-30 04:59:21.000 273 33815.38 292.61 17122.38 88888.00 2019-09-30 04:59:22.000 273 33815.39 292.63 17122.40 88888.00 2019-09-30 04:59:23.000 273 33815.37 292.63 17122.40 88888.00 2019-09-30 04:59:24.000 273 33815.34 292.61 17122.36 88888.00 2019-09-30 04:59:25.000 273 33815.38 292.56 17122.35 37904.34 2019-09-30 04:59:26.000 273 33815.44 292.56 17122.36 88888.00 2019-09-30 04:59:27.000 273 33815.41 292.55 17122.36 88888.00 2019-09-30 04:59:28.000 273 33815.40 292.52 17122.36 88888.00 2019-09-30 04:59:29.000 273 33815.42 292.52 17122.38 88888.00 2019-09-30 04:59:30.000 273 33815.42 292.56 17122.41 37904.36 2019-09-30 04:59:31.000 273 33815.45 292.56 17122.40 88888.00 2019-09-30 04:59:32.000 273 33815.46 292.49 17122.36 88888.00 2019-09-30 04:59:33.000 273 33815.47 292.51 17122.39 88888.00 2019-09-30 04:59:34.000 273 33815.45 292.53 17122.38 88888.00 2019-09-30 04:59:35.000 273 33815.47 292.55 17122.36 37904.42 2019-09-30 04:59:36.000 273 33815.49 292.53 17122.33 88888.00 2019-09-30 04:59:37.000 273 33815.50 292.52 17122.35 88888.00 2019-09-30 04:59:38.000 273 33815.54 292.49 17122.34 88888.00 2019-09-30 04:59:39.000 273 33815.53 292.48 17122.37 88888.00 2019-09-30 04:59:40.000 273 33815.52 292.43 17122.38 37904.47 2019-09-30 04:59:41.000 273 33815.48 292.43 17122.41 88888.00 2019-09-30 04:59:42.000 273 33815.53 292.44 17122.36 88888.00 2019-09-30 04:59:43.000 273 33815.54 292.43 17122.36 88888.00 2019-09-30 04:59:44.000 273 33815.55 292.42 17122.38 88888.00 2019-09-30 04:59:45.000 273 33815.54 292.39 17122.40 37904.49 2019-09-30 04:59:46.000 273 33815.48 292.38 17122.41 88888.00 2019-09-30 04:59:47.000 273 33815.51 292.42 17122.44 88888.00 2019-09-30 04:59:48.000 273 33815.51 292.42 17122.45 88888.00 2019-09-30 04:59:49.000 273 33815.50 292.47 17122.43 88888.00 2019-09-30 04:59:50.000 273 33815.52 292.44 17122.42 37904.46 2019-09-30 04:59:51.000 273 33815.53 292.44 17122.45 88888.00 2019-09-30 04:59:52.000 273 33815.51 292.45 17122.42 88888.00 2019-09-30 04:59:53.000 273 33815.49 292.45 17122.41 88888.00 2019-09-30 04:59:54.000 273 33815.50 292.44 17122.39 88888.00 2019-09-30 04:59:55.000 273 33815.51 292.45 17122.37 37904.41 2019-09-30 04:59:56.000 273 33815.50 292.46 17122.42 88888.00 2019-09-30 04:59:57.000 273 33815.50 292.46 17122.44 88888.00 2019-09-30 04:59:58.000 273 33815.50 292.46 17122.37 88888.00 2019-09-30 04:59:59.000 273 33815.48 292.50 17122.38 88888.00 2019-09-30 05:00:00.000 273 33815.47 292.47 17122.42 37904.38 2019-09-30 05:00:01.000 273 33815.45 292.49 17122.45 88888.00 2019-09-30 05:00:02.000 273 33815.45 292.51 17122.47 88888.00 2019-09-30 05:00:03.000 273 33815.43 292.53 17122.45 88888.00 2019-09-30 05:00:04.000 273 33815.43 292.49 17122.45 88888.00 2019-09-30 05:00:05.000 273 33815.39 292.47 17122.43 37904.41 2019-09-30 05:00:06.000 273 33815.46 292.50 17122.45 88888.00 2019-09-30 05:00:07.000 273 33815.50 292.53 17122.45 88888.00 2019-09-30 05:00:08.000 273 33815.48 292.51 17122.46 88888.00 2019-09-30 05:00:09.000 273 33815.49 292.50 17122.44 88888.00 2019-09-30 05:00:10.000 273 33815.44 292.49 17122.44 37904.46 2019-09-30 05:00:11.000 273 33815.44 292.46 17122.45 88888.00 2019-09-30 05:00:12.000 273 33815.47 292.48 17122.48 88888.00 2019-09-30 05:00:13.000 273 33815.44 292.51 17122.51 88888.00 2019-09-30 05:00:14.000 273 33815.42 292.46 17122.55 88888.00 2019-09-30 05:00:15.000 273 33815.40 292.42 17122.49 37904.36 2019-09-30 05:00:16.000 273 33815.37 292.41 17122.47 88888.00 2019-09-30 05:00:17.000 273 33815.37 292.45 17122.44 88888.00 2019-09-30 05:00:18.000 273 33815.36 292.47 17122.44 88888.00 2019-09-30 05:00:19.000 273 33815.33 292.48 17122.47 88888.00 2019-09-30 05:00:20.000 273 33815.31 292.51 17122.47 37904.38 2019-09-30 05:00:21.000 273 33815.28 292.49 17122.43 88888.00 2019-09-30 05:00:22.000 273 33815.27 292.49 17122.40 88888.00 2019-09-30 05:00:23.000 273 33815.29 292.51 17122.40 88888.00 2019-09-30 05:00:24.000 273 33815.32 292.49 17122.44 88888.00 2019-09-30 05:00:25.000 273 33815.29 292.47 17122.41 37904.26 2019-09-30 05:00:26.000 273 33815.31 292.46 17122.41 88888.00 2019-09-30 05:00:27.000 273 33815.33 292.47 17122.44 88888.00 2019-09-30 05:00:28.000 273 33815.30 292.46 17122.47 88888.00 2019-09-30 05:00:29.000 273 33815.28 292.46 17122.46 88888.00 2019-09-30 05:00:30.000 273 33815.29 292.49 17122.44 37904.34 2019-09-30 05:00:31.000 273 33815.29 292.51 17122.45 88888.00 2019-09-30 05:00:32.000 273 33815.28 292.48 17122.42 88888.00 2019-09-30 05:00:33.000 273 33815.28 292.48 17122.46 88888.00 2019-09-30 05:00:34.000 273 33815.29 292.43 17122.48 88888.00 2019-09-30 05:00:35.000 273 33815.31 292.38 17122.48 37904.34 2019-09-30 05:00:36.000 273 33815.27 292.42 17122.50 88888.00 2019-09-30 05:00:37.000 273 33815.27 292.42 17122.48 88888.00 2019-09-30 05:00:38.000 273 33815.26 292.43 17122.47 88888.00 2019-09-30 05:00:39.000 273 33815.23 292.43 17122.47 88888.00 2019-09-30 05:00:40.000 273 33815.25 292.46 17122.47 37904.26 2019-09-30 05:00:41.000 273 33815.26 292.46 17122.48 88888.00 2019-09-30 05:00:42.000 273 33815.24 292.47 17122.49 88888.00 2019-09-30 05:00:43.000 273 33815.24 292.46 17122.49 88888.00 2019-09-30 05:00:44.000 273 33815.26 292.45 17122.47 88888.00 2019-09-30 05:00:45.000 273 33815.27 292.44 17122.45 37904.31 2019-09-30 05:00:46.000 273 33815.28 292.48 17122.47 88888.00 2019-09-30 05:00:47.000 273 33815.30 292.52 17122.47 88888.00 2019-09-30 05:00:48.000 273 33815.25 292.54 17122.46 88888.00 2019-09-30 05:00:49.000 273 33815.26 292.55 17122.48 88888.00 2019-09-30 05:00:50.000 273 33815.29 292.51 17122.48 37904.24 2019-09-30 05:00:51.000 273 33815.28 292.53 17122.48 88888.00 2019-09-30 05:00:52.000 273 33815.26 292.53 17122.46 88888.00 2019-09-30 05:00:53.000 273 33815.21 292.53 17122.45 88888.00 2019-09-30 05:00:54.000 273 33815.22 292.56 17122.48 88888.00 2019-09-30 05:00:55.000 273 33815.20 292.54 17122.48 37904.22 2019-09-30 05:00:56.000 273 33815.19 292.53 17122.45 88888.00 2019-09-30 05:00:57.000 273 33815.18 292.55 17122.43 88888.00 2019-09-30 05:00:58.000 273 33815.16 292.50 17122.45 88888.00 2019-09-30 05:00:59.000 273 33815.17 292.49 17122.50 88888.00 2019-09-30 05:01:00.000 273 33815.16 292.50 17122.51 37904.16 2019-09-30 05:01:01.000 273 33815.17 292.50 17122.47 88888.00 2019-09-30 05:01:02.000 273 33815.14 292.45 17122.43 88888.00 2019-09-30 05:01:03.000 273 33815.19 292.51 17122.45 88888.00 2019-09-30 05:01:04.000 273 33815.20 292.50 17122.40 88888.00 2019-09-30 05:01:05.000 273 33815.19 292.52 17122.42 37904.15 2019-09-30 05:01:06.000 273 33815.19 292.51 17122.44 88888.00 2019-09-30 05:01:07.000 273 33815.24 292.51 17122.47 88888.00 2019-09-30 05:01:08.000 273 33815.25 292.53 17122.48 88888.00 2019-09-30 05:01:09.000 273 33815.26 292.54 17122.44 88888.00 2019-09-30 05:01:10.000 273 33815.30 292.49 17122.46 37904.18 2019-09-30 05:01:11.000 273 33815.25 292.49 17122.44 88888.00 2019-09-30 05:01:12.000 273 33815.24 292.47 17122.39 88888.00 2019-09-30 05:01:13.000 273 33815.23 292.48 17122.41 88888.00 2019-09-30 05:01:14.000 273 33815.23 292.48 17122.45 88888.00 2019-09-30 05:01:15.000 273 33815.24 292.49 17122.45 37904.29 2019-09-30 05:01:16.000 273 33815.17 292.50 17122.45 88888.00 2019-09-30 05:01:17.000 273 33815.12 292.50 17122.44 88888.00 2019-09-30 05:01:18.000 273 33815.06 292.49 17122.44 88888.00 2019-09-30 05:01:19.000 273 33815.06 292.51 17122.42 88888.00 2019-09-30 05:01:20.000 273 33815.03 292.50 17122.46 37904.13 2019-09-30 05:01:21.000 273 33815.02 292.53 17122.47 88888.00 2019-09-30 05:01:22.000 273 33814.98 292.55 17122.48 88888.00 2019-09-30 05:01:23.000 273 33814.96 292.56 17122.50 88888.00 2019-09-30 05:01:24.000 273 33814.95 292.52 17122.51 88888.00 2019-09-30 05:01:25.000 273 33814.96 292.53 17122.47 37904.02 2019-09-30 05:01:26.000 273 33814.93 292.50 17122.46 88888.00 2019-09-30 05:01:27.000 273 33814.95 292.52 17122.47 88888.00 2019-09-30 05:01:28.000 273 33814.95 292.58 17122.47 88888.00 2019-09-30 05:01:29.000 273 33814.94 292.56 17122.50 88888.00 2019-09-30 05:01:30.000 273 33814.98 292.59 17122.48 37904.06 2019-09-30 05:01:31.000 273 33815.03 292.62 17122.49 88888.00 2019-09-30 05:01:32.000 273 33815.07 292.58 17122.48 88888.00 2019-09-30 05:01:33.000 273 33815.08 292.58 17122.52 88888.00 2019-09-30 05:01:34.000 273 33815.09 292.60 17122.50 88888.00 2019-09-30 05:01:35.000 273 33815.14 292.61 17122.46 37904.04 2019-09-30 05:01:36.000 273 33815.15 292.63 17122.49 88888.00 2019-09-30 05:01:37.000 273 33815.12 292.65 17122.50 88888.00 2019-09-30 05:01:38.000 273 33815.16 292.63 17122.52 88888.00 2019-09-30 05:01:39.000 273 33815.14 292.59 17122.50 88888.00 2019-09-30 05:01:40.000 273 33815.13 292.61 17122.51 37904.09 2019-09-30 05:01:41.000 273 33815.15 292.63 17122.51 88888.00 2019-09-30 05:01:42.000 273 33815.12 292.62 17122.46 88888.00 2019-09-30 05:01:43.000 273 33815.14 292.61 17122.43 88888.00 2019-09-30 05:01:44.000 273 33815.16 292.62 17122.45 88888.00 2019-09-30 05:01:45.000 273 33815.15 292.63 17122.44 37904.11 2019-09-30 05:01:46.000 273 33815.16 292.64 17122.47 88888.00 2019-09-30 05:01:47.000 273 33815.15 292.66 17122.51 88888.00 2019-09-30 05:01:48.000 273 33815.11 292.71 17122.51 88888.00 2019-09-30 05:01:49.000 273 33815.09 292.73 17122.49 88888.00 2019-09-30 05:01:50.000 273 33815.13 292.72 17122.47 37904.20 2019-09-30 05:01:51.000 273 33815.14 292.70 17122.47 88888.00 2019-09-30 05:01:52.000 273 33815.13 292.68 17122.48 88888.00 2019-09-30 05:01:53.000 273 33815.13 292.71 17122.48 88888.00 2019-09-30 05:01:54.000 273 33815.07 292.70 17122.48 88888.00 2019-09-30 05:01:55.000 273 33815.07 292.72 17122.48 37904.10 2019-09-30 05:01:56.000 273 33815.09 292.75 17122.49 88888.00 2019-09-30 05:01:57.000 273 33815.11 292.70 17122.49 88888.00 2019-09-30 05:01:58.000 273 33815.10 292.67 17122.49 88888.00 2019-09-30 05:01:59.000 273 33815.08 292.69 17122.52 88888.00 2019-09-30 05:02:00.000 273 33815.08 292.71 17122.56 37904.13 2019-09-30 05:02:01.000 273 33815.08 292.71 17122.50 88888.00 2019-09-30 05:02:02.000 273 33815.08 292.69 17122.49 88888.00 2019-09-30 05:02:03.000 273 33815.09 292.66 17122.51 88888.00 2019-09-30 05:02:04.000 273 33815.09 292.65 17122.49 88888.00 2019-09-30 05:02:05.000 273 33815.12 292.64 17122.47 37904.03 2019-09-30 05:02:06.000 273 33815.13 292.64 17122.47 88888.00 2019-09-30 05:02:07.000 273 33815.10 292.66 17122.50 88888.00 2019-09-30 05:02:08.000 273 33815.09 292.67 17122.53 88888.00 2019-09-30 05:02:09.000 273 33815.06 292.67 17122.51 88888.00 2019-09-30 05:02:10.000 273 33815.02 292.67 17122.49 37904.09 2019-09-30 05:02:11.000 273 33815.05 292.67 17122.48 88888.00 2019-09-30 05:02:12.000 273 33815.00 292.67 17122.47 88888.00 2019-09-30 05:02:13.000 273 33815.02 292.67 17122.45 88888.00 2019-09-30 05:02:14.000 273 33815.02 292.70 17122.46 88888.00 2019-09-30 05:02:15.000 273 33815.03 292.69 17122.44 37904.00 2019-09-30 05:02:16.000 273 33815.04 292.67 17122.46 88888.00 2019-09-30 05:02:17.000 273 33815.04 292.69 17122.48 88888.00 2019-09-30 05:02:18.000 273 33815.06 292.70 17122.48 88888.00 2019-09-30 05:02:19.000 273 33815.04 292.72 17122.51 88888.00 2019-09-30 05:02:20.000 273 33815.00 292.71 17122.48 37904.08 2019-09-30 05:02:21.000 273 33814.99 292.69 17122.45 88888.00 2019-09-30 05:02:22.000 273 33814.97 292.68 17122.47 88888.00 2019-09-30 05:02:23.000 273 33814.97 292.68 17122.47 88888.00 2019-09-30 05:02:24.000 273 33814.93 292.72 17122.47 88888.00 2019-09-30 05:02:25.000 273 33814.95 292.74 17122.49 37904.00 2019-09-30 05:02:26.000 273 33814.98 292.74 17122.48 88888.00 2019-09-30 05:02:27.000 273 33814.99 292.76 17122.48 88888.00 2019-09-30 05:02:28.000 273 33814.98 292.77 17122.46 88888.00 2019-09-30 05:02:29.000 273 33815.02 292.78 17122.48 88888.00 2019-09-30 05:02:30.000 273 33814.96 292.82 17122.48 37904.05 2019-09-30 05:02:31.000 273 33814.97 292.83 17122.49 88888.00 2019-09-30 05:02:32.000 273 33814.98 292.84 17122.50 88888.00 2019-09-30 05:02:33.000 273 33814.94 292.85 17122.49 88888.00 2019-09-30 05:02:34.000 273 33814.94 292.85 17122.47 88888.00 2019-09-30 05:02:35.000 273 33814.94 292.86 17122.48 37904.00 2019-09-30 05:02:36.000 273 33814.94 292.85 17122.51 88888.00 2019-09-30 05:02:37.000 273 33814.95 292.84 17122.53 88888.00 2019-09-30 05:02:38.000 273 33814.96 292.82 17122.51 88888.00 2019-09-30 05:02:39.000 273 33814.95 292.84 17122.51 88888.00 2019-09-30 05:02:40.000 273 33814.93 292.80 17122.48 37904.03 2019-09-30 05:02:41.000 273 33814.97 292.81 17122.50 88888.00 2019-09-30 05:02:42.000 273 33815.00 292.80 17122.50 88888.00 2019-09-30 05:02:43.000 273 33815.01 292.81 17122.50 88888.00 2019-09-30 05:02:44.000 273 33815.01 292.81 17122.46 88888.00 2019-09-30 05:02:45.000 273 33814.99 292.80 17122.45 37903.89 2019-09-30 05:02:46.000 273 33815.00 292.81 17122.48 88888.00 2019-09-30 05:02:47.000 273 33814.99 292.82 17122.52 88888.00 2019-09-30 05:02:48.000 273 33814.97 292.81 17122.48 88888.00 2019-09-30 05:02:49.000 273 33814.98 292.79 17122.49 88888.00 2019-09-30 05:02:50.000 273 33814.98 292.81 17122.50 37904.06 2019-09-30 05:02:51.000 273 33814.98 292.82 17122.49 88888.00 2019-09-30 05:02:52.000 273 33814.97 292.80 17122.47 88888.00 2019-09-30 05:02:53.000 273 33814.93 292.78 17122.49 88888.00 2019-09-30 05:02:54.000 273 33814.96 292.81 17122.51 88888.00 2019-09-30 05:02:55.000 273 33814.98 292.81 17122.50 37903.98 2019-09-30 05:02:56.000 273 33814.93 292.72 17122.50 88888.00 2019-09-30 05:02:57.000 273 33814.94 292.76 17122.51 88888.00 2019-09-30 05:02:58.000 273 33814.94 292.76 17122.53 88888.00 2019-09-30 05:02:59.000 273 33814.92 292.76 17122.51 88888.00 2019-09-30 05:03:00.000 273 33814.92 292.72 17122.47 37903.95 2019-09-30 05:03:01.000 273 33814.94 292.69 17122.50 88888.00 2019-09-30 05:03:02.000 273 33814.97 292.70 17122.43 88888.00 2019-09-30 05:03:03.000 273 33814.97 292.78 17122.45 88888.00 2019-09-30 05:03:04.000 273 33814.96 292.79 17122.47 88888.00 2019-09-30 05:03:05.000 273 33815.00 292.79 17122.48 37903.91 2019-09-30 05:03:06.000 273 33815.02 292.76 17122.52 88888.00 2019-09-30 05:03:07.000 273 33814.98 292.74 17122.52 88888.00 2019-09-30 05:03:08.000 273 33815.02 292.74 17122.51 88888.00 2019-09-30 05:03:09.000 273 33815.03 292.77 17122.49 88888.00 2019-09-30 05:03:10.000 273 33815.00 292.80 17122.48 37903.95 2019-09-30 05:03:11.000 273 33815.02 292.82 17122.50 88888.00 2019-09-30 05:03:12.000 273 33815.02 292.82 17122.50 88888.00 2019-09-30 05:03:13.000 273 33815.06 292.82 17122.53 88888.00 2019-09-30 05:03:14.000 273 33815.06 292.81 17122.51 88888.00 2019-09-30 05:03:15.000 273 33815.02 292.84 17122.53 37904.09 2019-09-30 05:03:16.000 273 33815.06 292.87 17122.53 88888.00 2019-09-30 05:03:17.000 273 33815.05 292.90 17122.54 88888.00 2019-09-30 05:03:18.000 273 33815.01 292.90 17122.55 88888.00 2019-09-30 05:03:19.000 273 33814.99 292.88 17122.55 88888.00 2019-09-30 05:03:20.000 273 33814.98 292.90 17122.55 37904.01 2019-09-30 05:03:21.000 273 33814.98 292.92 17122.57 88888.00 2019-09-30 05:03:22.000 273 33814.99 292.91 17122.57 88888.00 2019-09-30 05:03:23.000 273 33814.96 292.92 17122.56 88888.00 2019-09-30 05:03:24.000 273 33814.96 292.95 17122.58 88888.00 2019-09-30 05:03:25.000 273 33815.00 292.92 17122.56 37903.95 2019-09-30 05:03:26.000 273 33814.98 292.89 17122.51 88888.00 2019-09-30 05:03:27.000 273 33814.98 292.92 17122.50 88888.00 2019-09-30 05:03:28.000 273 33814.99 292.89 17122.51 88888.00 2019-09-30 05:03:29.000 273 33814.96 292.92 17122.55 88888.00 2019-09-30 05:03:30.000 273 33814.94 292.90 17122.55 37903.85 2019-09-30 05:03:31.000 273 33814.95 292.90 17122.54 88888.00 2019-09-30 05:03:32.000 273 33814.97 292.88 17122.49 88888.00 2019-09-30 05:03:33.000 273 33815.00 292.85 17122.51 88888.00 2019-09-30 05:03:34.000 273 33815.06 292.89 17122.52 88888.00 2019-09-30 05:03:35.000 273 33815.08 292.92 17122.50 37904.03 2019-09-30 05:03:36.000 273 33815.12 292.90 17122.50 88888.00 2019-09-30 05:03:37.000 273 33815.16 292.89 17122.53 88888.00 2019-09-30 05:03:38.000 273 33815.15 292.87 17122.53 88888.00 2019-09-30 05:03:39.000 273 33815.10 292.86 17122.53 88888.00 2019-09-30 05:03:40.000 273 33815.10 292.87 17122.52 37904.11 2019-09-30 05:03:41.000 273 33815.12 292.86 17122.52 88888.00 2019-09-30 05:03:42.000 273 33815.12 292.81 17122.55 88888.00 2019-09-30 05:03:43.000 273 33815.12 292.80 17122.50 88888.00 2019-09-30 05:03:44.000 273 33815.09 292.82 17122.50 88888.00 2019-09-30 05:03:45.000 273 33815.10 292.82 17122.54 37904.06 2019-09-30 05:03:46.000 273 33815.08 292.78 17122.53 88888.00 2019-09-30 05:03:47.000 273 33815.10 292.77 17122.53 88888.00 2019-09-30 05:03:48.000 273 33815.09 292.75 17122.57 88888.00 2019-09-30 05:03:49.000 273 33815.09 292.76 17122.57 88888.00 2019-09-30 05:03:50.000 273 33815.07 292.75 17122.58 37904.17 2019-09-30 05:03:51.000 273 33815.06 292.73 17122.55 88888.00 2019-09-30 05:03:52.000 273 33815.02 292.74 17122.58 88888.00 2019-09-30 05:03:53.000 273 33815.03 292.76 17122.54 88888.00 2019-09-30 05:03:54.000 273 33815.05 292.77 17122.54 88888.00 2019-09-30 05:03:55.000 273 33815.06 292.80 17122.55 37904.00 2019-09-30 05:03:56.000 273 33815.03 292.78 17122.55 88888.00 2019-09-30 05:03:57.000 273 33815.02 292.75 17122.57 88888.00 2019-09-30 05:03:58.000 273 33814.99 292.74 17122.56 88888.00 2019-09-30 05:03:59.000 273 33814.97 292.72 17122.58 88888.00 2019-09-30 05:04:00.000 273 33815.03 292.69 17122.55 37904.11 2019-09-30 05:04:01.000 273 33815.02 292.67 17122.54 88888.00 2019-09-30 05:04:02.000 273 33815.04 292.67 17122.55 88888.00 2019-09-30 05:04:03.000 273 33815.06 292.68 17122.59 88888.00 2019-09-30 05:04:04.000 273 33815.06 292.67 17122.60 88888.00 2019-09-30 05:04:05.000 273 33815.09 292.69 17122.60 37904.04 2019-09-30 05:04:06.000 273 33815.03 292.70 17122.60 88888.00 2019-09-30 05:04:07.000 273 33814.99 292.67 17122.62 88888.00 2019-09-30 05:04:08.000 273 33814.99 292.70 17122.61 88888.00 2019-09-30 05:04:09.000 273 33815.00 292.73 17122.60 88888.00 2019-09-30 05:04:10.000 273 33814.99 292.71 17122.61 37904.06 2019-09-30 05:04:11.000 273 33814.98 292.70 17122.57 88888.00 2019-09-30 05:04:12.000 273 33815.00 292.68 17122.59 88888.00 2019-09-30 05:04:13.000 273 33815.03 292.71 17122.58 88888.00 2019-09-30 05:04:14.000 273 33815.01 292.67 17122.57 88888.00 2019-09-30 05:04:15.000 273 33815.01 292.71 17122.57 37904.01 2019-09-30 05:04:16.000 273 33815.02 292.72 17122.54 88888.00 2019-09-30 05:04:17.000 273 33815.06 292.72 17122.57 88888.00 2019-09-30 05:04:18.000 273 33815.05 292.72 17122.55 88888.00 2019-09-30 05:04:19.000 273 33815.04 292.73 17122.50 88888.00 2019-09-30 05:04:20.000 273 33815.10 292.72 17122.50 37904.09 2019-09-30 05:04:21.000 273 33815.07 292.72 17122.50 88888.00 2019-09-30 05:04:22.000 273 33815.04 292.72 17122.51 88888.00 2019-09-30 05:04:23.000 273 33815.09 292.68 17122.54 88888.00 2019-09-30 05:04:24.000 273 33815.15 292.71 17122.56 88888.00 2019-09-30 05:04:25.000 273 33815.16 292.73 17122.57 37904.05 2019-09-30 05:04:26.000 273 33815.17 292.75 17122.57 88888.00 2019-09-30 05:04:27.000 273 33815.18 292.70 17122.55 88888.00 2019-09-30 05:04:28.000 273 33815.19 292.73 17122.58 88888.00 2019-09-30 05:04:29.000 273 33815.17 292.73 17122.58 88888.00 2019-09-30 05:04:30.000 273 33815.14 292.73 17122.58 37904.16 2019-09-30 05:04:31.000 273 33815.11 292.69 17122.57 88888.00 2019-09-30 05:04:32.000 273 33815.12 292.71 17122.57 88888.00 2019-09-30 05:04:33.000 273 33815.07 292.75 17122.57 88888.00 2019-09-30 05:04:34.000 273 33814.99 292.72 17122.56 88888.00 2019-09-30 05:04:35.000 273 33815.00 292.70 17122.58 37904.11 2019-09-30 05:04:36.000 273 33815.03 292.72 17122.59 88888.00 2019-09-30 05:04:37.000 273 33814.99 292.69 17122.61 88888.00 2019-09-30 05:04:38.000 273 33814.91 292.66 17122.59 88888.00 2019-09-30 05:04:39.000 273 33814.92 292.65 17122.61 88888.00 2019-09-30 05:04:40.000 273 33814.92 292.66 17122.61 37903.98 2019-09-30 05:04:41.000 273 33814.90 292.63 17122.65 88888.00 2019-09-30 05:04:42.000 273 33814.88 292.63 17122.67 88888.00 2019-09-30 05:04:43.000 273 33814.89 292.64 17122.65 88888.00 2019-09-30 05:04:44.000 273 33814.84 292.67 17122.62 88888.00 2019-09-30 05:04:45.000 273 33814.88 292.65 17122.59 37903.97 2019-09-30 05:04:46.000 273 33814.89 292.57 17122.56 88888.00 2019-09-30 05:04:47.000 273 33814.89 292.57 17122.57 88888.00 2019-09-30 05:04:48.000 273 33814.89 292.59 17122.61 88888.00 2019-09-30 05:04:49.000 273 33814.88 292.58 17122.65 88888.00 2019-09-30 05:04:50.000 273 33814.90 292.56 17122.65 37904.00 2019-09-30 05:04:51.000 273 33814.94 292.56 17122.66 88888.00 2019-09-30 05:04:52.000 273 33814.94 292.55 17122.68 88888.00 2019-09-30 05:04:53.000 273 33814.93 292.57 17122.64 88888.00 2019-09-30 05:04:54.000 273 33814.95 292.57 17122.63 88888.00 2019-09-30 05:04:55.000 273 33814.97 292.57 17122.62 37904.05 2019-09-30 05:04:56.000 273 33814.96 292.61 17122.61 88888.00 2019-09-30 05:04:57.000 273 33814.94 292.63 17122.59 88888.00 2019-09-30 05:04:58.000 273 33814.91 292.61 17122.60 88888.00 2019-09-30 05:04:59.000 273 33814.93 292.65 17122.60 88888.00 2019-09-30 05:05:00.000 273 33814.94 292.69 17122.63 37904.01 2019-09-30 05:05:01.000 273 33814.91 292.69 17122.63 88888.00 2019-09-30 05:05:02.000 273 33814.94 292.67 17122.60 88888.00 2019-09-30 05:05:03.000 273 33814.92 292.67 17122.55 88888.00 2019-09-30 05:05:04.000 273 33814.93 292.64 17122.56 88888.00 2019-09-30 05:05:05.000 273 33814.93 292.66 17122.54 37903.96 2019-09-30 05:05:06.000 273 33814.91 292.67 17122.56 88888.00 2019-09-30 05:05:07.000 273 33814.96 292.71 17122.59 88888.00 2019-09-30 05:05:08.000 273 33814.91 292.71 17122.59 88888.00 2019-09-30 05:05:09.000 273 33814.89 292.71 17122.56 88888.00 2019-09-30 05:05:10.000 273 33814.86 292.73 17122.60 37904.08 2019-09-30 05:05:11.000 273 33814.88 292.71 17122.60 88888.00 2019-09-30 05:05:12.000 273 33814.94 292.71 17122.60 88888.00 2019-09-30 05:05:13.000 273 33814.95 292.73 17122.61 88888.00 2019-09-30 05:05:14.000 273 33814.93 292.76 17122.61 88888.00 2019-09-30 05:05:15.000 273 33814.98 292.73 17122.60 37904.02 2019-09-30 05:05:16.000 273 33814.99 292.71 17122.59 88888.00 2019-09-30 05:05:17.000 273 33815.01 292.73 17122.62 88888.00 2019-09-30 05:05:18.000 273 33815.01 292.71 17122.66 88888.00 2019-09-30 05:05:19.000 273 33814.99 292.70 17122.69 88888.00 2019-09-30 05:05:20.000 273 33814.94 292.67 17122.68 37903.98 2019-09-30 05:05:21.000 273 33814.98 292.70 17122.69 88888.00 2019-09-30 05:05:22.000 273 33814.99 292.68 17122.67 88888.00 2019-09-30 05:05:23.000 273 33814.98 292.65 17122.63 88888.00 2019-09-30 05:05:24.000 273 33814.97 292.67 17122.60 88888.00 2019-09-30 05:05:25.000 273 33814.95 292.68 17122.62 37904.05 2019-09-30 05:05:26.000 273 33814.90 292.68 17122.65 88888.00 2019-09-30 05:05:27.000 273 33814.96 292.68 17122.65 88888.00 2019-09-30 05:05:28.000 273 33814.99 292.67 17122.57 88888.00 2019-09-30 05:05:29.000 273 33814.99 292.64 17122.57 88888.00 2019-09-30 05:05:30.000 273 33814.95 292.65 17122.56 37904.05 2019-09-30 05:05:31.000 273 33814.95 292.65 17122.59 88888.00 2019-09-30 05:05:32.000 273 33814.93 292.61 17122.60 88888.00 2019-09-30 05:05:33.000 273 33814.94 292.61 17122.58 88888.00 2019-09-30 05:05:34.000 273 33814.92 292.66 17122.58 88888.00 2019-09-30 05:05:35.000 273 33814.91 292.69 17122.61 37904.03 2019-09-30 05:05:36.000 273 33814.88 292.68 17122.61 88888.00 2019-09-30 05:05:37.000 273 33814.85 292.67 17122.59 88888.00 2019-09-30 05:05:38.000 273 33814.80 292.65 17122.59 88888.00 2019-09-30 05:05:39.000 273 33814.78 292.62 17122.61 88888.00 2019-09-30 05:05:40.000 273 33814.79 292.64 17122.61 37904.00 2019-09-30 05:05:41.000 273 33814.78 292.61 17122.64 88888.00 2019-09-30 05:05:42.000 273 33814.77 292.59 17122.60 88888.00 2019-09-30 05:05:43.000 273 33814.81 292.61 17122.62 88888.00 2019-09-30 05:05:44.000 273 33814.86 292.64 17122.65 88888.00 2019-09-30 05:05:45.000 273 33814.84 292.62 17122.63 37903.97 2019-09-30 05:05:46.000 273 33814.87 292.63 17122.62 88888.00 2019-09-30 05:05:47.000 273 33814.90 292.62 17122.60 88888.00 2019-09-30 05:05:48.000 273 33814.88 292.58 17122.61 88888.00 2019-09-30 05:05:49.000 273 33814.92 292.60 17122.61 88888.00 2019-09-30 05:05:50.000 273 33814.94 292.62 17122.60 37903.94 2019-09-30 05:05:51.000 273 33814.94 292.61 17122.63 88888.00 2019-09-30 05:05:52.000 273 33814.93 292.60 17122.63 88888.00 2019-09-30 05:05:53.000 273 33814.96 292.62 17122.61 88888.00 2019-09-30 05:05:54.000 273 33814.97 292.62 17122.59 88888.00 2019-09-30 05:05:55.000 273 33814.96 292.58 17122.60 37904.00 2019-09-30 05:05:56.000 273 33814.93 292.60 17122.61 88888.00 2019-09-30 05:05:57.000 273 33814.95 292.66 17122.62 88888.00 2019-09-30 05:05:58.000 273 33814.93 292.63 17122.63 88888.00 2019-09-30 05:05:59.000 273 33814.95 292.60 17122.65 88888.00 2019-09-30 05:06:00.000 273 33814.91 292.60 17122.66 37903.90 2019-09-30 05:06:01.000 273 33814.89 292.58 17122.65 88888.00 2019-09-30 05:06:02.000 273 33814.92 292.57 17122.68 88888.00 2019-09-30 05:06:03.000 273 33814.91 292.56 17122.66 88888.00 2019-09-30 05:06:04.000 273 33814.91 292.58 17122.66 88888.00 2019-09-30 05:06:05.000 273 33814.89 292.58 17122.60 37903.96 2019-09-30 05:06:06.000 273 33814.88 292.58 17122.59 88888.00 2019-09-30 05:06:07.000 273 33814.90 292.56 17122.65 88888.00 2019-09-30 05:06:08.000 273 33814.86 292.57 17122.64 88888.00 2019-09-30 05:06:09.000 273 33814.84 292.62 17122.62 88888.00 2019-09-30 05:06:10.000 273 33814.87 292.58 17122.66 37903.96 2019-09-30 05:06:11.000 273 33814.91 292.62 17122.63 88888.00 2019-09-30 05:06:12.000 273 33814.92 292.64 17122.63 88888.00 2019-09-30 05:06:13.000 273 33814.92 292.63 17122.62 88888.00 2019-09-30 05:06:14.000 273 33814.93 292.64 17122.64 88888.00 2019-09-30 05:06:15.000 273 33814.95 292.67 17122.64 37904.03 2019-09-30 05:06:16.000 273 33814.97 292.62 17122.63 88888.00 2019-09-30 05:06:17.000 273 33814.98 292.63 17122.61 88888.00 2019-09-30 05:06:18.000 273 33815.01 292.63 17122.59 88888.00 2019-09-30 05:06:19.000 273 33814.99 292.60 17122.60 88888.00 2019-09-30 05:06:20.000 273 33815.03 292.62 17122.64 37904.03 2019-09-30 05:06:21.000 273 33815.00 292.64 17122.64 88888.00 2019-09-30 05:06:22.000 273 33815.02 292.63 17122.65 88888.00 2019-09-30 05:06:23.000 273 33815.04 292.64 17122.64 88888.00 2019-09-30 05:06:24.000 273 33815.02 292.61 17122.64 88888.00 2019-09-30 05:06:25.000 273 33815.02 292.63 17122.62 37904.04 2019-09-30 05:06:26.000 273 33815.05 292.65 17122.62 88888.00 2019-09-30 05:06:27.000 273 33815.08 292.63 17122.61 88888.00 2019-09-30 05:06:28.000 273 33815.10 292.64 17122.63 88888.00 2019-09-30 05:06:29.000 273 33815.11 292.63 17122.65 88888.00 2019-09-30 05:06:30.000 273 33815.06 292.59 17122.65 37904.11 2019-09-30 05:06:31.000 273 33815.07 292.57 17122.64 88888.00 2019-09-30 05:06:32.000 273 33815.05 292.59 17122.61 88888.00 2019-09-30 05:06:33.000 273 33815.04 292.58 17122.57 88888.00 2019-09-30 05:06:34.000 273 33814.99 292.60 17122.58 88888.00 2019-09-30 05:06:35.000 273 33814.98 292.62 17122.59 37904.08 2019-09-30 05:06:36.000 273 33814.99 292.61 17122.63 88888.00 2019-09-30 05:06:37.000 273 33814.99 292.60 17122.63 88888.00 2019-09-30 05:06:38.000 273 33814.96 292.60 17122.65 88888.00 2019-09-30 05:06:39.000 273 33815.00 292.60 17122.64 88888.00 2019-09-30 05:06:40.000 273 33815.01 292.60 17122.64 37904.04 2019-09-30 05:06:41.000 273 33815.04 292.61 17122.61 88888.00 2019-09-30 05:06:42.000 273 33815.03 292.61 17122.63 88888.00 2019-09-30 05:06:43.000 273 33815.03 292.64 17122.66 88888.00 2019-09-30 05:06:44.000 273 33815.06 292.66 17122.64 88888.00 2019-09-30 05:06:45.000 273 33815.05 292.64 17122.61 37904.02 2019-09-30 05:06:46.000 273 33815.03 292.61 17122.62 88888.00 2019-09-30 05:06:47.000 273 33815.05 292.65 17122.63 88888.00 2019-09-30 05:06:48.000 273 33815.03 292.68 17122.65 88888.00 2019-09-30 05:06:49.000 273 33815.07 292.63 17122.64 88888.00 2019-09-30 05:06:50.000 273 33815.09 292.62 17122.67 37903.95 2019-09-30 05:06:51.000 273 33815.04 292.62 17122.65 88888.00 2019-09-30 05:06:52.000 273 33815.01 292.62 17122.64 88888.00 2019-09-30 05:06:53.000 273 33815.09 292.62 17122.59 88888.00 2019-09-30 05:06:54.000 273 33815.11 292.69 17122.61 88888.00 2019-09-30 05:06:55.000 273 33815.08 292.72 17122.64 37904.12 2019-09-30 05:06:56.000 273 33815.08 292.72 17122.61 88888.00 2019-09-30 05:06:57.000 273 33815.07 292.70 17122.61 88888.00 2019-09-30 05:06:58.000 273 33815.07 292.71 17122.58 88888.00 2019-09-30 05:06:59.000 273 33815.09 292.69 17122.58 88888.00 2019-09-30 05:07:00.000 273 33815.09 292.70 17122.55 37904.20 2019-09-30 05:07:01.000 273 33815.09 292.72 17122.52 88888.00 2019-09-30 05:07:02.000 273 33815.10 292.72 17122.51 88888.00 2019-09-30 05:07:03.000 273 33815.12 292.71 17122.57 88888.00 2019-09-30 05:07:04.000 273 33815.12 292.72 17122.59 88888.00 2019-09-30 05:07:05.000 273 33815.12 292.73 17122.57 37904.12 2019-09-30 05:07:06.000 273 33815.12 292.72 17122.60 88888.00 2019-09-30 05:07:07.000 273 33815.11 292.69 17122.57 88888.00 2019-09-30 05:07:08.000 273 33815.09 292.70 17122.55 88888.00 2019-09-30 05:07:09.000 273 33815.11 292.70 17122.55 88888.00 2019-09-30 05:07:10.000 273 33815.09 292.70 17122.58 37904.15 2019-09-30 05:07:11.000 273 33815.09 292.71 17122.55 88888.00 2019-09-30 05:07:12.000 273 33815.11 292.65 17122.58 88888.00 2019-09-30 05:07:13.000 273 33815.14 292.62 17122.61 88888.00 2019-09-30 05:07:14.000 273 33815.12 292.68 17122.59 88888.00 2019-09-30 05:07:15.000 273 33815.15 292.69 17122.54 37904.20 2019-09-30 05:07:16.000 273 33815.11 292.70 17122.58 88888.00 2019-09-30 05:07:17.000 273 33815.08 292.72 17122.59 88888.00 2019-09-30 05:07:18.000 273 33815.11 292.74 17122.59 88888.00 2019-09-30 05:07:19.000 273 33815.11 292.74 17122.61 88888.00 2019-09-30 05:07:20.000 273 33815.14 292.75 17122.64 37904.15 2019-09-30 05:07:21.000 273 33815.12 292.71 17122.62 88888.00 2019-09-30 05:07:22.000 273 33815.15 292.69 17122.62 88888.00 2019-09-30 05:07:23.000 273 33815.16 292.72 17122.65 88888.00 2019-09-30 05:07:24.000 273 33815.16 292.70 17122.63 88888.00 2019-09-30 05:07:25.000 273 33815.14 292.72 17122.59 37904.20 2019-09-30 05:07:26.000 273 33815.14 292.73 17122.56 88888.00 2019-09-30 05:07:27.000 273 33815.15 292.74 17122.57 88888.00 2019-09-30 05:07:28.000 273 33815.16 292.72 17122.60 88888.00 2019-09-30 05:07:29.000 273 33815.14 292.72 17122.57 88888.00 2019-09-30 05:07:30.000 273 33815.16 292.71 17122.59 37904.15 2019-09-30 05:07:31.000 273 33815.17 292.72 17122.59 88888.00 2019-09-30 05:07:32.000 273 33815.17 292.73 17122.61 88888.00 2019-09-30 05:07:33.000 273 33815.15 292.72 17122.59 88888.00 2019-09-30 05:07:34.000 273 33815.16 292.74 17122.59 88888.00 2019-09-30 05:07:35.000 273 33815.15 292.75 17122.59 37904.10 2019-09-30 05:07:36.000 273 33815.17 292.72 17122.62 88888.00 2019-09-30 05:07:37.000 273 33815.19 292.70 17122.60 88888.00 2019-09-30 05:07:38.000 273 33815.17 292.69 17122.63 88888.00 2019-09-30 05:07:39.000 273 33815.19 292.68 17122.64 88888.00 2019-09-30 05:07:40.000 273 33815.14 292.68 17122.66 37904.17 2019-09-30 05:07:41.000 273 33815.15 292.65 17122.62 88888.00 2019-09-30 05:07:42.000 273 33815.14 292.63 17122.62 88888.00 2019-09-30 05:07:43.000 273 33815.13 292.65 17122.65 88888.00 2019-09-30 05:07:44.000 273 33815.14 292.65 17122.68 88888.00 2019-09-30 05:07:45.000 273 33815.18 292.65 17122.67 37904.20 2019-09-30 05:07:46.000 273 33815.21 292.68 17122.65 88888.00 2019-09-30 05:07:47.000 273 33815.21 292.70 17122.63 88888.00 2019-09-30 05:07:48.000 273 33815.24 292.71 17122.63 88888.00 2019-09-30 05:07:49.000 273 33815.24 292.68 17122.63 88888.00 2019-09-30 05:07:50.000 273 33815.26 292.68 17122.67 37904.22 2019-09-30 05:07:51.000 273 33815.32 292.66 17122.71 88888.00 2019-09-30 05:07:52.000 273 33815.33 292.61 17122.66 88888.00 2019-09-30 05:07:53.000 273 33815.35 292.62 17122.63 88888.00 2019-09-30 05:07:54.000 273 33815.39 292.66 17122.64 88888.00 2019-09-30 05:07:55.000 273 33815.41 292.70 17122.66 37904.30 2019-09-30 05:07:56.000 273 33815.39 292.67 17122.67 88888.00 2019-09-30 05:07:57.000 273 33815.36 292.67 17122.63 88888.00 2019-09-30 05:07:58.000 273 33815.37 292.71 17122.59 88888.00 2019-09-30 05:07:59.000 273 33815.36 292.73 17122.62 88888.00 2019-09-30 05:08:00.000 273 33815.33 292.72 17122.65 37904.30 2019-09-30 05:08:01.000 273 33815.32 292.71 17122.61 88888.00 2019-09-30 05:08:02.000 273 33815.29 292.70 17122.62 88888.00 2019-09-30 05:08:03.000 273 33815.31 292.70 17122.64 88888.00 2019-09-30 05:08:04.000 273 33815.32 292.73 17122.66 88888.00 2019-09-30 05:08:05.000 273 33815.31 292.74 17122.66 37904.32 2019-09-30 05:08:06.000 273 33815.28 292.70 17122.66 88888.00 2019-09-30 05:08:07.000 273 33815.26 292.69 17122.66 88888.00 2019-09-30 05:08:08.000 273 33815.24 292.68 17122.64 88888.00 2019-09-30 05:08:09.000 273 33815.27 292.66 17122.65 88888.00 2019-09-30 05:08:10.000 273 33815.25 292.62 17122.65 37904.33 2019-09-30 05:08:11.000 273 33815.23 292.65 17122.64 88888.00 2019-09-30 05:08:12.000 273 33815.25 292.69 17122.63 88888.00 2019-09-30 05:08:13.000 273 33815.29 292.68 17122.66 88888.00 2019-09-30 05:08:14.000 273 33815.28 292.67 17122.67 88888.00 2019-09-30 05:08:15.000 273 33815.26 292.63 17122.68 37904.26 2019-09-30 05:08:16.000 273 33815.29 292.64 17122.68 88888.00 2019-09-30 05:08:17.000 273 33815.31 292.62 17122.65 88888.00 2019-09-30 05:08:18.000 273 33815.29 292.60 17122.66 88888.00 2019-09-30 05:08:19.000 273 33815.31 292.63 17122.69 88888.00 2019-09-30 05:08:20.000 273 33815.32 292.61 17122.66 37904.22 2019-09-30 05:08:21.000 273 33815.30 292.61 17122.64 88888.00 2019-09-30 05:08:22.000 273 33815.24 292.61 17122.66 88888.00 2019-09-30 05:08:23.000 273 33815.29 292.61 17122.64 88888.00 2019-09-30 05:08:24.000 273 33815.29 292.62 17122.65 88888.00 2019-09-30 05:08:25.000 273 33815.25 292.62 17122.66 37904.30 2019-09-30 05:08:26.000 273 33815.22 292.62 17122.66 88888.00 2019-09-30 05:08:27.000 273 33815.21 292.59 17122.64 88888.00 2019-09-30 05:08:28.000 273 33815.22 292.56 17122.64 88888.00 2019-09-30 05:08:29.000 273 33815.22 292.58 17122.64 88888.00 2019-09-30 05:08:30.000 273 33815.23 292.54 17122.62 37904.27 2019-09-30 05:08:31.000 273 33815.25 292.56 17122.65 88888.00 2019-09-30 05:08:32.000 273 33815.24 292.60 17122.67 88888.00 2019-09-30 05:08:33.000 273 33815.25 292.59 17122.69 88888.00 2019-09-30 05:08:34.000 273 33815.26 292.56 17122.69 88888.00 2019-09-30 05:08:35.000 273 33815.28 292.54 17122.70 37904.21 2019-09-30 05:08:36.000 273 33815.27 292.55 17122.71 88888.00 2019-09-30 05:08:37.000 273 33815.25 292.55 17122.70 88888.00 2019-09-30 05:08:38.000 273 33815.25 292.55 17122.66 88888.00 2019-09-30 05:08:39.000 273 33815.27 292.59 17122.63 88888.00 2019-09-30 05:08:40.000 273 33815.27 292.61 17122.62 37904.24 2019-09-30 05:08:41.000 273 33815.29 292.56 17122.64 88888.00 2019-09-30 05:08:42.000 273 33815.28 292.55 17122.61 88888.00 2019-09-30 05:08:43.000 273 33815.28 292.57 17122.60 88888.00 2019-09-30 05:08:44.000 273 33815.27 292.58 17122.60 88888.00 2019-09-30 05:08:45.000 273 33815.30 292.60 17122.64 37904.36 2019-09-30 05:08:46.000 273 33815.32 292.60 17122.65 88888.00 2019-09-30 05:08:47.000 273 33815.27 292.62 17122.61 88888.00 2019-09-30 05:08:48.000 273 33815.27 292.62 17122.61 88888.00 2019-09-30 05:08:49.000 273 33815.26 292.63 17122.61 88888.00 2019-09-30 05:08:50.000 273 33815.25 292.62 17122.61 37904.34 2019-09-30 05:08:51.000 273 33815.24 292.64 17122.59 88888.00 2019-09-30 05:08:52.000 273 33815.28 292.62 17122.56 88888.00 2019-09-30 05:08:53.000 273 33815.31 292.61 17122.56 88888.00 2019-09-30 05:08:54.000 273 33815.31 292.65 17122.57 88888.00 2019-09-30 05:08:55.000 273 33815.26 292.68 17122.59 37904.29 2019-09-30 05:08:56.000 273 33815.23 292.66 17122.58 88888.00 2019-09-30 05:08:57.000 273 33815.23 292.68 17122.59 88888.00 2019-09-30 05:08:58.000 273 33815.23 292.67 17122.55 88888.00 2019-09-30 05:08:59.000 273 33815.24 292.66 17122.54 88888.00 2019-09-30 05:09:00.000 273 33815.22 292.66 17122.62 37904.34 2019-09-30 05:09:01.000 273 33815.24 292.68 17122.62 88888.00 2019-09-30 05:09:02.000 273 33815.23 292.68 17122.58 88888.00 2019-09-30 05:09:03.000 273 33815.23 292.67 17122.59 88888.00 2019-09-30 05:09:04.000 273 33815.23 292.65 17122.64 88888.00 2019-09-30 05:09:05.000 273 33815.22 292.68 17122.65 37904.25 2019-09-30 05:09:06.000 273 33815.22 292.70 17122.63 88888.00 2019-09-30 05:09:07.000 273 33815.23 292.70 17122.66 88888.00 2019-09-30 05:09:08.000 273 33815.26 292.68 17122.67 88888.00 2019-09-30 05:09:09.000 273 33815.28 292.68 17122.66 88888.00 2019-09-30 05:09:10.000 273 33815.29 292.71 17122.64 37904.29 2019-09-30 05:09:11.000 273 33815.32 292.71 17122.61 88888.00 2019-09-30 05:09:12.000 273 33815.36 292.70 17122.60 88888.00 2019-09-30 05:09:13.000 273 33815.38 292.71 17122.61 88888.00 2019-09-30 05:09:14.000 273 33815.39 292.73 17122.60 88888.00 2019-09-30 05:09:15.000 273 33815.44 292.77 17122.54 37904.38 2019-09-30 05:09:16.000 273 33815.45 292.74 17122.52 88888.00 2019-09-30 05:09:17.000 273 33815.43 292.75 17122.58 88888.00 2019-09-30 05:09:18.000 273 33815.46 292.72 17122.60 88888.00 2019-09-30 05:09:19.000 273 33815.44 292.72 17122.57 88888.00 2019-09-30 05:09:20.000 273 33815.39 292.76 17122.59 37904.54 2019-09-30 05:09:21.000 273 33815.38 292.79 17122.57 88888.00 2019-09-30 05:09:22.000 273 33815.39 292.79 17122.56 88888.00 2019-09-30 05:09:23.000 273 33815.36 292.76 17122.58 88888.00 2019-09-30 05:09:24.000 273 33815.35 292.77 17122.59 88888.00 2019-09-30 05:09:25.000 273 33815.34 292.79 17122.58 37904.41 2019-09-30 05:09:26.000 273 33815.31 292.77 17122.60 88888.00 2019-09-30 05:09:27.000 273 33815.24 292.74 17122.60 88888.00 2019-09-30 05:09:28.000 273 33815.19 292.78 17122.58 88888.00 2019-09-30 05:09:29.000 273 33815.19 292.77 17122.58 88888.00 2019-09-30 05:09:30.000 273 33815.17 292.77 17122.63 37904.35 2019-09-30 05:09:31.000 273 33815.19 292.82 17122.66 88888.00 2019-09-30 05:09:32.000 273 33815.16 292.81 17122.64 88888.00 2019-09-30 05:09:33.000 273 33815.15 292.73 17122.67 88888.00 2019-09-30 05:09:34.000 273 33815.17 292.73 17122.66 88888.00 2019-09-30 05:09:35.000 273 33815.17 292.72 17122.65 37904.23 2019-09-30 05:09:36.000 273 33815.15 292.72 17122.61 88888.00 2019-09-30 05:09:37.000 273 33815.19 292.73 17122.61 88888.00 2019-09-30 05:09:38.000 273 33815.21 292.74 17122.63 88888.00 2019-09-30 05:09:39.000 273 33815.22 292.75 17122.62 88888.00 2019-09-30 05:09:40.000 273 33815.25 292.75 17122.65 37904.26 2019-09-30 05:09:41.000 273 33815.29 292.73 17122.64 88888.00 2019-09-30 05:09:42.000 273 33815.29 292.70 17122.66 88888.00 2019-09-30 05:09:43.000 273 33815.32 292.69 17122.66 88888.00 2019-09-30 05:09:44.000 273 33815.34 292.68 17122.61 88888.00 2019-09-30 05:09:45.000 273 33815.35 292.67 17122.63 37904.42 2019-09-30 05:09:46.000 273 33815.36 292.73 17122.62 88888.00 2019-09-30 05:09:47.000 273 33815.31 292.73 17122.65 88888.00 2019-09-30 05:09:48.000 273 33815.32 292.76 17122.63 88888.00 2019-09-30 05:09:49.000 273 33815.30 292.75 17122.64 88888.00 2019-09-30 05:09:50.000 273 33815.30 292.71 17122.63 37904.47 2019-09-30 05:09:51.000 273 33815.31 292.71 17122.62 88888.00 2019-09-30 05:09:52.000 273 33815.29 292.71 17122.65 88888.00 2019-09-30 05:09:53.000 273 33815.26 292.65 17122.62 88888.00 2019-09-30 05:09:54.000 273 33815.28 292.64 17122.59 88888.00 2019-09-30 05:09:55.000 273 33815.28 292.65 17122.55 37904.40 2019-09-30 05:09:56.000 273 33815.30 292.65 17122.57 88888.00 2019-09-30 05:09:57.000 273 33815.30 292.67 17122.64 88888.00 2019-09-30 05:09:58.000 273 33815.24 292.68 17122.64 88888.00 2019-09-30 05:09:59.000 273 33815.27 292.72 17122.66 88888.00 2019-09-30 05:10:00.000 273 33815.24 292.72 17122.65 37904.33 2019-09-30 05:10:01.000 273 33815.22 292.72 17122.61 88888.00 2019-09-30 05:10:02.000 273 33815.24 292.71 17122.60 88888.00 2019-09-30 05:10:03.000 273 33815.24 292.75 17122.64 88888.00 2019-09-30 05:10:04.000 273 33815.23 292.76 17122.65 88888.00 2019-09-30 05:10:05.000 273 33815.25 292.77 17122.62 37904.39 2019-09-30 05:10:06.000 273 33815.28 292.78 17122.65 88888.00 2019-09-30 05:10:07.000 273 33815.30 292.77 17122.63 88888.00 2019-09-30 05:10:08.000 273 33815.34 292.79 17122.63 88888.00 2019-09-30 05:10:09.000 273 33815.34 292.80 17122.62 88888.00 2019-09-30 05:10:10.000 273 33815.35 292.79 17122.64 37904.39 2019-09-30 05:10:11.000 273 33815.38 292.77 17122.63 88888.00 2019-09-30 05:10:12.000 273 33815.40 292.78 17122.63 88888.00 2019-09-30 05:10:13.000 273 33815.41 292.80 17122.62 88888.00 2019-09-30 05:10:14.000 273 33815.41 292.80 17122.61 88888.00 2019-09-30 05:10:15.000 273 33815.40 292.82 17122.58 37904.51 2019-09-30 05:10:16.000 273 33815.47 292.80 17122.58 88888.00 2019-09-30 05:10:17.000 273 33815.45 292.79 17122.66 88888.00 2019-09-30 05:10:18.000 273 33815.43 292.79 17122.66 88888.00 2019-09-30 05:10:19.000 273 33815.43 292.80 17122.67 88888.00 2019-09-30 05:10:20.000 273 33815.40 292.80 17122.73 37904.52 2019-09-30 05:10:21.000 273 33815.38 292.85 17122.71 88888.00 2019-09-30 05:10:22.000 273 33815.40 292.85 17122.67 88888.00 2019-09-30 05:10:23.000 273 33815.39 292.82 17122.71 88888.00 2019-09-30 05:10:24.000 273 33815.38 292.81 17122.72 88888.00 2019-09-30 05:10:25.000 273 33815.35 292.80 17122.74 37904.43 2019-09-30 05:10:26.000 273 33815.32 292.73 17122.75 88888.00 2019-09-30 05:10:27.000 273 33815.30 292.76 17122.74 88888.00 2019-09-30 05:10:28.000 273 33815.27 292.75 17122.68 88888.00 2019-09-30 05:10:29.000 273 33815.26 292.74 17122.69 88888.00 2019-09-30 05:10:30.000 273 33815.28 292.69 17122.72 37904.39 2019-09-30 05:10:31.000 273 33815.29 292.69 17122.70 88888.00 2019-09-30 05:10:32.000 273 33815.29 292.72 17122.67 88888.00 2019-09-30 05:10:33.000 273 33815.28 292.76 17122.72 88888.00 2019-09-30 05:10:34.000 273 33815.27 292.76 17122.74 88888.00 2019-09-30 05:10:35.000 273 33815.30 292.74 17122.73 37904.44 2019-09-30 05:10:36.000 273 33815.28 292.74 17122.73 88888.00 2019-09-30 05:10:37.000 273 33815.26 292.72 17122.73 88888.00 2019-09-30 05:10:38.000 273 33815.28 292.70 17122.73 88888.00 2019-09-30 05:10:39.000 273 33815.34 292.74 17122.73 88888.00 2019-09-30 05:10:40.000 273 33815.38 292.71 17122.73 37904.37 2019-09-30 05:10:41.000 273 33815.35 292.72 17122.74 88888.00 2019-09-30 05:10:42.000 273 33815.34 292.75 17122.74 88888.00 2019-09-30 05:10:43.000 273 33815.32 292.80 17122.73 88888.00 2019-09-30 05:10:44.000 273 33815.33 292.79 17122.72 88888.00 2019-09-30 05:10:45.000 273 33815.33 292.74 17122.71 37904.35 2019-09-30 05:10:46.000 273 33815.37 292.73 17122.76 88888.00 2019-09-30 05:10:47.000 273 33815.37 292.72 17122.77 88888.00 2019-09-30 05:10:48.000 273 33815.41 292.75 17122.71 88888.00 2019-09-30 05:10:49.000 273 33815.39 292.78 17122.70 88888.00 2019-09-30 05:10:50.000 273 33815.40 292.77 17122.71 37904.43 2019-09-30 05:10:51.000 273 33815.40 292.78 17122.72 88888.00 2019-09-30 05:10:52.000 273 33815.40 292.78 17122.74 88888.00 2019-09-30 05:10:53.000 273 33815.39 292.80 17122.72 88888.00 2019-09-30 05:10:54.000 273 33815.43 292.77 17122.73 88888.00 2019-09-30 05:10:55.000 273 33815.42 292.75 17122.71 37904.46 2019-09-30 05:10:56.000 273 33815.42 292.78 17122.72 88888.00 2019-09-30 05:10:57.000 273 33815.41 292.80 17122.71 88888.00 2019-09-30 05:10:58.000 273 33815.42 292.77 17122.71 88888.00 2019-09-30 05:10:59.000 273 33815.42 292.75 17122.73 88888.00 2019-09-30 05:11:00.000 273 33815.42 292.77 17122.76 37904.44 2019-09-30 05:11:01.000 273 33815.42 292.75 17122.73 88888.00 2019-09-30 05:11:02.000 273 33815.39 292.77 17122.71 88888.00 2019-09-30 05:11:03.000 273 33815.38 292.77 17122.75 88888.00 2019-09-30 05:11:04.000 273 33815.36 292.78 17122.71 88888.00 2019-09-30 05:11:05.000 273 33815.37 292.79 17122.73 37904.39 2019-09-30 05:11:06.000 273 33815.35 292.79 17122.72 88888.00 2019-09-30 05:11:07.000 273 33815.35 292.80 17122.72 88888.00 2019-09-30 05:11:08.000 273 33815.33 292.74 17122.76 88888.00 2019-09-30 05:11:09.000 273 33815.35 292.72 17122.74 88888.00 2019-09-30 05:11:10.000 273 33815.34 292.71 17122.67 37904.42 2019-09-30 05:11:11.000 273 33815.33 292.67 17122.67 88888.00 2019-09-30 05:11:12.000 273 33815.34 292.66 17122.67 88888.00 2019-09-30 05:11:13.000 273 33815.37 292.69 17122.68 88888.00 2019-09-30 05:11:14.000 273 33815.36 292.70 17122.65 88888.00 2019-09-30 05:11:15.000 273 33815.39 292.69 17122.70 37904.45 2019-09-30 05:11:16.000 273 33815.40 292.67 17122.71 88888.00 2019-09-30 05:11:17.000 273 33815.40 292.69 17122.71 88888.00 2019-09-30 05:11:18.000 273 33815.38 292.68 17122.73 88888.00 2019-09-30 05:11:19.000 273 33815.39 292.68 17122.73 88888.00 2019-09-30 05:11:20.000 273 33815.40 292.71 17122.74 37904.48 2019-09-30 05:11:21.000 273 33815.39 292.69 17122.72 88888.00 2019-09-30 05:11:22.000 273 33815.36 292.68 17122.66 88888.00 2019-09-30 05:11:23.000 273 33815.39 292.68 17122.67 88888.00 2019-09-30 05:11:24.000 273 33815.38 292.66 17122.74 88888.00 2019-09-30 05:11:25.000 273 33815.36 292.65 17122.78 37904.41 2019-09-30 05:11:26.000 273 33815.35 292.60 17122.77 88888.00 2019-09-30 05:11:27.000 273 33815.37 292.62 17122.75 88888.00 2019-09-30 05:11:28.000 273 33815.36 292.60 17122.78 88888.00 2019-09-30 05:11:29.000 273 33815.33 292.62 17122.76 88888.00 2019-09-30 05:11:30.000 273 33815.36 292.63 17122.73 37904.43 2019-09-30 05:11:31.000 273 33815.40 292.66 17122.75 88888.00 2019-09-30 05:11:32.000 273 33815.38 292.65 17122.76 88888.00 2019-09-30 05:11:33.000 273 33815.40 292.64 17122.74 88888.00 2019-09-30 05:11:34.000 273 33815.36 292.63 17122.70 88888.00 2019-09-30 05:11:35.000 273 33815.39 292.60 17122.72 37904.45 2019-09-30 05:11:36.000 273 33815.40 292.59 17122.72 88888.00 2019-09-30 05:11:37.000 273 33815.40 292.57 17122.72 88888.00 2019-09-30 05:11:38.000 273 33815.39 292.56 17122.69 88888.00 2019-09-30 05:11:39.000 273 33815.40 292.53 17122.74 88888.00 2019-09-30 05:11:40.000 273 33815.40 292.55 17122.74 37904.37 2019-09-30 05:11:41.000 273 33815.39 292.59 17122.76 88888.00 2019-09-30 05:11:42.000 273 33815.40 292.56 17122.74 88888.00 2019-09-30 05:11:43.000 273 33815.44 292.56 17122.72 88888.00 2019-09-30 05:11:44.000 273 33815.44 292.57 17122.74 88888.00 2019-09-30 05:11:45.000 273 33815.45 292.55 17122.74 37904.45 2019-09-30 05:11:46.000 273 33815.46 292.55 17122.73 88888.00 2019-09-30 05:11:47.000 273 33815.45 292.49 17122.73 88888.00 2019-09-30 05:11:48.000 273 33815.45 292.47 17122.71 88888.00 2019-09-30 05:11:49.000 273 33815.45 292.48 17122.67 88888.00 2019-09-30 05:11:50.000 273 33815.49 292.50 17122.66 37904.53 2019-09-30 05:11:51.000 273 33815.49 292.53 17122.69 88888.00 2019-09-30 05:11:52.000 273 33815.50 292.52 17122.66 88888.00 2019-09-30 05:11:53.000 273 33815.47 292.48 17122.61 88888.00 2019-09-30 05:11:54.000 273 33815.49 292.48 17122.65 88888.00 2019-09-30 05:11:55.000 273 33815.53 292.52 17122.63 37904.54 2019-09-30 05:11:56.000 273 33815.50 292.52 17122.69 88888.00 2019-09-30 05:11:57.000 273 33815.52 292.53 17122.74 88888.00 2019-09-30 05:11:58.000 273 33815.54 292.52 17122.74 88888.00 2019-09-30 05:11:59.000 273 33815.57 292.55 17122.74 88888.00 2019-09-30 05:12:00.000 273 33815.59 292.56 17122.75 37904.67 2019-09-30 05:12:01.000 273 33815.60 292.54 17122.74 88888.00 2019-09-30 05:12:02.000 273 33815.60 292.55 17122.73 88888.00 2019-09-30 05:12:03.000 273 33815.59 292.58 17122.73 88888.00 2019-09-30 05:12:04.000 273 33815.61 292.57 17122.74 88888.00 2019-09-30 05:12:05.000 273 33815.60 292.56 17122.76 37904.69 2019-09-30 05:12:06.000 273 33815.56 292.53 17122.77 88888.00 2019-09-30 05:12:07.000 273 33815.61 292.53 17122.75 88888.00 2019-09-30 05:12:08.000 273 33815.57 292.51 17122.79 88888.00 2019-09-30 05:12:09.000 273 33815.54 292.51 17122.80 88888.00 2019-09-30 05:12:10.000 273 33815.52 292.47 17122.75 37904.63 2019-09-30 05:12:11.000 273 33815.52 292.47 17122.80 88888.00 2019-09-30 05:12:12.000 273 33815.55 292.44 17122.76 88888.00 2019-09-30 05:12:13.000 273 33815.53 292.45 17122.76 88888.00 2019-09-30 05:12:14.000 273 33815.53 292.42 17122.81 88888.00 2019-09-30 05:12:15.000 273 33815.57 292.43 17122.82 37904.60 2019-09-30 05:12:16.000 273 33815.60 292.40 17122.80 88888.00 2019-09-30 05:12:17.000 273 33815.58 292.42 17122.80 88888.00 2019-09-30 05:12:18.000 273 33815.52 292.45 17122.82 88888.00 2019-09-30 05:12:19.000 273 33815.53 292.46 17122.84 88888.00 2019-09-30 05:12:20.000 273 33815.52 292.44 17122.81 37904.59 2019-09-30 05:12:21.000 273 33815.51 292.40 17122.79 88888.00 2019-09-30 05:12:22.000 273 33815.51 292.43 17122.79 88888.00 2019-09-30 05:12:23.000 273 33815.52 292.44 17122.80 88888.00 2019-09-30 05:12:24.000 273 33815.57 292.40 17122.83 88888.00 2019-09-30 05:12:25.000 273 33815.60 292.40 17122.81 37904.63 2019-09-30 05:12:26.000 273 33815.61 292.39 17122.74 88888.00 2019-09-30 05:12:27.000 273 33815.65 292.41 17122.73 88888.00 2019-09-30 05:12:28.000 273 33815.60 292.39 17122.74 88888.00 2019-09-30 05:12:29.000 273 33815.61 292.43 17122.79 88888.00 2019-09-30 05:12:30.000 273 33815.60 292.42 17122.77 37904.54 2019-09-30 05:12:31.000 273 33815.59 292.43 17122.77 88888.00 2019-09-30 05:12:32.000 273 33815.62 292.41 17122.78 88888.00 2019-09-30 05:12:33.000 273 33815.60 292.38 17122.79 88888.00 2019-09-30 05:12:34.000 273 33815.58 292.36 17122.80 88888.00 2019-09-30 05:12:35.000 273 33815.61 292.33 17122.80 37904.62 2019-09-30 05:12:36.000 273 33815.55 292.28 17122.73 88888.00 2019-09-30 05:12:37.000 273 33815.53 292.30 17122.75 88888.00 2019-09-30 05:12:38.000 273 33815.48 292.26 17122.76 88888.00 2019-09-30 05:12:39.000 273 33815.49 292.22 17122.78 88888.00 2019-09-30 05:12:40.000 273 33815.51 292.26 17122.77 37904.54 2019-09-30 05:12:41.000 273 33815.48 292.27 17122.73 88888.00 2019-09-30 05:12:42.000 273 33815.45 292.24 17122.76 88888.00 2019-09-30 05:12:43.000 273 33815.45 292.26 17122.78 88888.00 2019-09-30 05:12:44.000 273 33815.43 292.28 17122.78 88888.00 2019-09-30 05:12:45.000 273 33815.41 292.27 17122.81 37904.56 2019-09-30 05:12:46.000 273 33815.42 292.28 17122.74 88888.00 2019-09-30 05:12:47.000 273 33815.44 292.27 17122.72 88888.00 2019-09-30 05:12:48.000 273 33815.45 292.26 17122.77 88888.00 2019-09-30 05:12:49.000 273 33815.45 292.22 17122.80 88888.00 2019-09-30 05:12:50.000 273 33815.48 292.24 17122.76 37904.57 2019-09-30 05:12:51.000 273 33815.49 292.25 17122.79 88888.00 2019-09-30 05:12:52.000 273 33815.54 292.27 17122.75 88888.00 2019-09-30 05:12:53.000 273 33815.62 292.24 17122.77 88888.00 2019-09-30 05:12:54.000 273 33815.64 292.19 17122.78 88888.00 2019-09-30 05:12:55.000 273 33815.67 292.18 17122.78 37904.63 2019-09-30 05:12:56.000 273 33815.67 292.18 17122.78 88888.00 2019-09-30 05:12:57.000 273 33815.68 292.18 17122.79 88888.00 2019-09-30 05:12:58.000 273 33815.70 292.18 17122.77 88888.00 2019-09-30 05:12:59.000 273 33815.73 292.17 17122.78 88888.00 2019-09-30 05:13:00.000 273 33815.73 292.18 17122.74 37904.69 2019-09-30 05:13:01.000 273 33815.72 292.13 17122.76 88888.00 2019-09-30 05:13:02.000 273 33815.68 292.11 17122.81 88888.00 2019-09-30 05:13:03.000 273 33815.66 292.14 17122.77 88888.00 2019-09-30 05:13:04.000 273 33815.62 292.17 17122.81 88888.00 2019-09-30 05:13:05.000 273 33815.58 292.17 17122.78 37904.72 2019-09-30 05:13:06.000 273 33815.57 292.15 17122.78 88888.00 2019-09-30 05:13:07.000 273 33815.50 292.11 17122.77 88888.00 2019-09-30 05:13:08.000 273 33815.51 292.09 17122.79 88888.00 2019-09-30 05:13:09.000 273 33815.45 292.10 17122.77 88888.00 2019-09-30 05:13:10.000 273 33815.40 292.11 17122.80 37904.58 2019-09-30 05:13:11.000 273 33815.41 292.12 17122.80 88888.00 2019-09-30 05:13:12.000 273 33815.43 292.15 17122.80 88888.00 2019-09-30 05:13:13.000 273 33815.43 292.13 17122.82 88888.00 2019-09-30 05:13:14.000 273 33815.45 292.13 17122.81 88888.00 2019-09-30 05:13:15.000 273 33815.52 292.14 17122.75 37904.51 2019-09-30 05:13:16.000 273 33815.55 292.14 17122.78 88888.00 2019-09-30 05:13:17.000 273 33815.57 292.14 17122.79 88888.00 2019-09-30 05:13:18.000 273 33815.58 292.12 17122.75 88888.00 2019-09-30 05:13:19.000 273 33815.62 292.12 17122.71 88888.00 2019-09-30 05:13:20.000 273 33815.70 292.06 17122.70 37904.51 2019-09-30 05:13:21.000 273 33815.70 292.10 17122.73 88888.00 2019-09-30 05:13:22.000 273 33815.70 292.11 17122.77 88888.00 2019-09-30 05:13:23.000 273 33815.74 292.11 17122.77 88888.00 2019-09-30 05:13:24.000 273 33815.74 292.08 17122.74 88888.00 2019-09-30 05:13:25.000 273 33815.73 292.07 17122.75 37904.77 2019-09-30 05:13:26.000 273 33815.68 292.05 17122.75 88888.00 2019-09-30 05:13:27.000 273 33815.68 292.01 17122.76 88888.00 2019-09-30 05:13:28.000 273 33815.65 292.02 17122.77 88888.00 2019-09-30 05:13:29.000 273 33815.66 292.03 17122.79 88888.00 2019-09-30 05:13:30.000 273 33815.65 292.05 17122.79 37904.81 2019-09-30 05:13:31.000 273 33815.65 292.03 17122.78 88888.00 2019-09-30 05:13:32.000 273 33815.64 292.05 17122.81 88888.00 2019-09-30 05:13:33.000 273 33815.60 292.11 17122.81 88888.00 2019-09-30 05:13:34.000 273 33815.57 292.11 17122.83 88888.00 2019-09-30 05:13:35.000 273 33815.55 292.09 17122.87 37904.62 2019-09-30 05:13:36.000 273 33815.56 292.04 17122.86 88888.00 2019-09-30 05:13:37.000 273 33815.54 292.04 17122.86 88888.00 2019-09-30 05:13:38.000 273 33815.50 292.00 17122.84 88888.00 2019-09-30 05:13:39.000 273 33815.49 292.02 17122.88 88888.00 2019-09-30 05:13:40.000 273 33815.48 292.03 17122.90 37904.59 2019-09-30 05:13:41.000 273 33815.49 291.99 17122.93 88888.00 2019-09-30 05:13:42.000 273 33815.49 292.02 17122.91 88888.00 2019-09-30 05:13:43.000 273 33815.45 292.01 17122.90 88888.00 2019-09-30 05:13:44.000 273 33815.46 292.01 17122.90 88888.00 2019-09-30 05:13:45.000 273 33815.52 292.01 17122.92 37904.53 2019-09-30 05:13:46.000 273 33815.54 292.00 17122.90 88888.00 2019-09-30 05:13:47.000 273 33815.52 291.98 17122.90 88888.00 2019-09-30 05:13:48.000 273 33815.53 291.99 17122.89 88888.00 2019-09-30 05:13:49.000 273 33815.55 291.95 17122.90 88888.00 2019-09-30 05:13:50.000 273 33815.55 291.95 17122.87 37904.62 2019-09-30 05:13:51.000 273 33815.57 291.95 17122.89 88888.00 2019-09-30 05:13:52.000 273 33815.56 291.93 17122.93 88888.00 2019-09-30 05:13:53.000 273 33815.53 291.92 17122.94 88888.00 2019-09-30 05:13:54.000 273 33815.54 291.94 17122.94 88888.00 2019-09-30 05:13:55.000 273 33815.54 291.95 17122.90 37904.61 2019-09-30 05:13:56.000 273 33815.52 291.93 17122.89 88888.00 2019-09-30 05:13:57.000 273 33815.50 291.94 17122.86 88888.00 2019-09-30 05:13:58.000 273 33815.50 291.94 17122.86 88888.00 2019-09-30 05:13:59.000 273 33815.55 291.90 17122.84 88888.00 2019-09-30 05:14:00.000 273 33815.55 291.86 17122.82 37904.55 2019-09-30 05:14:01.000 273 33815.51 291.90 17122.82 88888.00 2019-09-30 05:14:02.000 273 33815.50 291.94 17122.83 88888.00 2019-09-30 05:14:03.000 273 33815.48 291.97 17122.87 88888.00 2019-09-30 05:14:04.000 273 33815.49 291.97 17122.85 88888.00 2019-09-30 05:14:05.000 273 33815.52 292.03 17122.87 37904.54 2019-09-30 05:14:06.000 273 33815.50 292.05 17122.87 88888.00 2019-09-30 05:14:07.000 273 33815.44 292.07 17122.88 88888.00 2019-09-30 05:14:08.000 273 33815.47 292.08 17122.88 88888.00 2019-09-30 05:14:09.000 273 33815.45 292.10 17122.90 88888.00 2019-09-30 05:14:10.000 273 33815.45 292.09 17122.89 37904.56 2019-09-30 05:14:11.000 273 33815.44 292.09 17122.92 88888.00 2019-09-30 05:14:12.000 273 33815.44 292.09 17122.92 88888.00 2019-09-30 05:14:13.000 273 33815.45 292.06 17122.89 88888.00 2019-09-30 05:14:14.000 273 33815.46 292.05 17122.89 88888.00 2019-09-30 05:14:15.000 273 33815.45 292.04 17122.90 37904.59 2019-09-30 05:14:16.000 273 33815.44 292.06 17122.86 88888.00 2019-09-30 05:14:17.000 273 33815.43 292.10 17122.85 88888.00 2019-09-30 05:14:18.000 273 33815.43 292.07 17122.84 88888.00 2019-09-30 05:14:19.000 273 33815.46 292.11 17122.87 88888.00 2019-09-30 05:14:20.000 273 33815.46 292.17 17122.88 37904.52 2019-09-30 05:14:21.000 273 33815.51 292.20 17122.92 88888.00 2019-09-30 05:14:22.000 273 33815.49 292.19 17122.88 88888.00 2019-09-30 05:14:23.000 273 33815.51 292.17 17122.87 88888.00 2019-09-30 05:14:24.000 273 33815.47 292.15 17122.90 88888.00 2019-09-30 05:14:25.000 273 33815.49 292.17 17122.95 37904.56 2019-09-30 05:14:26.000 273 33815.48 292.19 17122.94 88888.00 2019-09-30 05:14:27.000 273 33815.44 292.18 17122.93 88888.00 2019-09-30 05:14:28.000 273 33815.41 292.20 17122.90 88888.00 2019-09-30 05:14:29.000 273 33815.42 292.20 17122.89 88888.00 2019-09-30 05:14:30.000 273 33815.42 292.17 17122.88 37904.56 2019-09-30 05:14:31.000 273 33815.43 292.15 17122.89 88888.00 2019-09-30 05:14:32.000 273 33815.42 292.18 17122.89 88888.00 2019-09-30 05:14:33.000 273 33815.41 292.21 17122.90 88888.00 2019-09-30 05:14:34.000 273 33815.41 292.22 17122.91 88888.00 2019-09-30 05:14:35.000 273 33815.41 292.19 17122.92 37904.54 2019-09-30 05:14:36.000 273 33815.41 292.21 17122.96 88888.00 2019-09-30 05:14:37.000 273 33815.43 292.23 17122.95 88888.00 2019-09-30 05:14:38.000 273 33815.42 292.20 17122.93 88888.00 2019-09-30 05:14:39.000 273 33815.44 292.20 17122.92 88888.00 2019-09-30 05:14:40.000 273 33815.44 292.19 17122.96 37904.57 2019-09-30 05:14:41.000 273 33815.40 292.19 17122.97 88888.00 2019-09-30 05:14:42.000 273 33815.35 292.17 17122.98 88888.00 2019-09-30 05:14:43.000 273 33815.35 292.17 17122.97 88888.00 2019-09-30 05:14:44.000 273 33815.33 292.16 17122.99 88888.00 2019-09-30 05:14:45.000 273 33815.34 292.15 17123.00 37904.55 2019-09-30 05:14:46.000 273 33815.38 292.18 17122.98 88888.00 2019-09-30 05:14:47.000 273 33815.35 292.16 17122.97 88888.00 2019-09-30 05:14:48.000 273 33815.36 292.15 17122.96 88888.00 2019-09-30 05:14:49.000 273 33815.37 292.17 17122.97 88888.00 2019-09-30 05:14:50.000 273 33815.39 292.17 17122.99 37904.56 2019-09-30 05:14:51.000 273 33815.37 292.16 17123.03 88888.00 2019-09-30 05:14:52.000 273 33815.35 292.20 17123.00 88888.00 2019-09-30 05:14:53.000 273 33815.39 292.21 17122.99 88888.00 2019-09-30 05:14:54.000 273 33815.38 292.24 17122.98 88888.00 2019-09-30 05:14:55.000 273 33815.40 292.25 17122.97 37904.54 2019-09-30 05:14:56.000 273 33815.39 292.23 17122.96 88888.00 2019-09-30 05:14:57.000 273 33815.40 292.24 17122.96 88888.00 2019-09-30 05:14:58.000 273 33815.42 292.23 17122.96 88888.00 2019-09-30 05:14:59.000 273 33815.42 292.24 17122.96 88888.00 2019-09-30 05:15:00.000 273 33815.40 292.25 17122.97 37904.47 2019-09-30 05:15:01.000 273 33815.42 292.25 17122.98 88888.00 2019-09-30 05:15:02.000 273 33815.44 292.28 17122.96 88888.00 2019-09-30 05:15:03.000 273 33815.45 292.26 17122.95 88888.00 2019-09-30 05:15:04.000 273 33815.47 292.26 17122.98 88888.00 2019-09-30 05:15:05.000 273 33815.51 292.26 17122.95 37904.65 2019-09-30 05:15:06.000 273 33815.49 292.27 17122.94 88888.00 2019-09-30 05:15:07.000 273 33815.50 292.23 17122.93 88888.00 2019-09-30 05:15:08.000 273 33815.52 292.24 17122.97 88888.00 2019-09-30 05:15:09.000 273 33815.49 292.24 17122.93 88888.00 2019-09-30 05:15:10.000 273 33815.47 292.23 17122.94 37904.69 2019-09-30 05:15:11.000 273 33815.45 292.26 17122.94 88888.00 2019-09-30 05:15:12.000 273 33815.48 292.32 17122.97 88888.00 2019-09-30 05:15:13.000 273 33815.47 292.36 17122.97 88888.00 2019-09-30 05:15:14.000 273 33815.46 292.35 17122.97 88888.00 2019-09-30 05:15:15.000 273 33815.42 292.39 17122.98 37904.66 2019-09-30 05:15:16.000 273 33815.45 292.39 17123.00 88888.00 2019-09-30 05:15:17.000 273 33815.48 292.37 17122.99 88888.00 2019-09-30 05:15:18.000 273 33815.52 292.38 17122.95 88888.00 2019-09-30 05:15:19.000 273 33815.54 292.39 17122.95 88888.00 2019-09-30 05:15:20.000 273 33815.56 292.39 17122.97 37904.66 2019-09-30 05:15:21.000 273 33815.59 292.39 17122.94 88888.00 2019-09-30 05:15:22.000 273 33815.56 292.42 17122.91 88888.00 2019-09-30 05:15:23.000 273 33815.55 292.39 17122.88 88888.00 2019-09-30 05:15:24.000 273 33815.55 292.38 17122.91 88888.00 2019-09-30 05:15:25.000 273 33815.52 292.44 17122.93 37904.63 2019-09-30 05:15:26.000 273 33815.55 292.41 17122.94 88888.00 2019-09-30 05:15:27.000 273 33815.55 292.37 17122.93 88888.00 2019-09-30 05:15:28.000 273 33815.55 292.38 17122.94 88888.00 2019-09-30 05:15:29.000 273 33815.52 292.41 17122.93 88888.00 2019-09-30 05:15:30.000 273 33815.52 292.41 17122.93 37904.74 2019-09-30 05:15:31.000 273 33815.51 292.38 17122.95 88888.00 2019-09-30 05:15:32.000 273 33815.55 292.32 17122.94 88888.00 2019-09-30 05:15:33.000 273 33815.55 292.30 17122.90 88888.00 2019-09-30 05:15:34.000 273 33815.50 292.35 17122.92 88888.00 2019-09-30 05:15:35.000 273 33815.50 292.36 17122.96 37904.65 2019-09-30 05:15:36.000 273 33815.48 292.34 17122.98 88888.00 2019-09-30 05:15:37.000 273 33815.49 292.33 17123.03 88888.00 2019-09-30 05:15:38.000 273 33815.46 292.37 17123.03 88888.00 2019-09-30 05:15:39.000 273 33815.45 292.35 17122.98 88888.00 2019-09-30 05:15:40.000 273 33815.40 292.37 17122.97 37904.60 2019-09-30 05:15:41.000 273 33815.37 292.35 17122.98 88888.00 2019-09-30 05:15:42.000 273 33815.37 292.37 17123.01 88888.00 2019-09-30 05:15:43.000 273 33815.39 292.43 17122.98 88888.00 2019-09-30 05:15:44.000 273 33815.38 292.46 17122.96 88888.00 2019-09-30 05:15:45.000 273 33815.35 292.46 17122.99 37904.59 2019-09-30 05:15:46.000 273 33815.37 292.42 17122.97 88888.00 2019-09-30 05:15:47.000 273 33815.34 292.41 17122.98 88888.00 2019-09-30 05:15:48.000 273 33815.32 292.37 17122.97 88888.00 2019-09-30 05:15:49.000 273 33815.39 292.40 17122.99 88888.00 2019-09-30 05:15:50.000 273 33815.41 292.43 17123.03 37904.56 2019-09-30 05:15:51.000 273 33815.41 292.46 17123.01 88888.00 2019-09-30 05:15:52.000 273 33815.38 292.50 17123.00 88888.00 2019-09-30 05:15:53.000 273 33815.38 292.51 17122.96 88888.00 2019-09-30 05:15:54.000 273 33815.36 292.49 17122.95 88888.00 2019-09-30 05:15:55.000 273 33815.39 292.48 17123.01 37904.58 2019-09-30 05:15:56.000 273 33815.41 292.49 17122.98 88888.00 2019-09-30 05:15:57.000 273 33815.40 292.46 17122.96 88888.00 2019-09-30 05:15:58.000 273 33815.35 292.45 17122.99 88888.00 2019-09-30 05:15:59.000 273 33815.34 292.47 17123.01 88888.00 2019-09-30 05:16:00.000 273 33815.32 292.51 17122.99 37904.61 2019-09-30 05:16:01.000 273 33815.33 292.51 17123.01 88888.00 2019-09-30 05:16:02.000 273 33815.33 292.52 17122.99 88888.00 2019-09-30 05:16:03.000 273 33815.30 292.52 17123.00 88888.00 2019-09-30 05:16:04.000 273 33815.28 292.54 17122.98 88888.00 2019-09-30 05:16:05.000 273 33815.26 292.60 17122.98 37904.54 2019-09-30 05:16:06.000 273 33815.24 292.57 17123.02 88888.00 2019-09-30 05:16:07.000 273 33815.22 292.53 17123.03 88888.00 2019-09-30 05:16:08.000 273 33815.24 292.54 17123.00 88888.00 2019-09-30 05:16:09.000 273 33815.27 292.53 17123.03 88888.00 2019-09-30 05:16:10.000 273 33815.28 292.61 17123.04 37904.46 2019-09-30 05:16:11.000 273 33815.27 292.63 17123.03 88888.00 2019-09-30 05:16:12.000 273 33815.25 292.61 17123.02 88888.00 2019-09-30 05:16:13.000 273 33815.28 292.62 17123.03 88888.00 2019-09-30 05:16:14.000 273 33815.30 292.63 17123.00 88888.00 2019-09-30 05:16:15.000 273 33815.35 292.62 17122.97 37904.57 2019-09-30 05:16:16.000 273 33815.38 292.58 17123.00 88888.00 2019-09-30 05:16:17.000 273 33815.43 292.55 17123.02 88888.00 2019-09-30 05:16:18.000 273 33815.42 292.61 17123.01 88888.00 2019-09-30 05:16:19.000 273 33815.40 292.63 17123.01 88888.00 2019-09-30 05:16:20.000 273 33815.41 292.62 17122.97 37904.57 2019-09-30 05:16:21.000 273 33815.42 292.64 17122.97 88888.00 2019-09-30 05:16:22.000 273 33815.43 292.66 17123.00 88888.00 2019-09-30 05:16:23.000 273 33815.41 292.66 17123.02 88888.00 2019-09-30 05:16:24.000 273 33815.43 292.67 17123.03 88888.00 2019-09-30 05:16:25.000 273 33815.44 292.66 17123.03 37904.65 2019-09-30 05:16:26.000 273 33815.44 292.66 17123.03 88888.00 2019-09-30 05:16:27.000 273 33815.40 292.61 17123.04 88888.00 2019-09-30 05:16:28.000 273 33815.37 292.61 17123.03 88888.00 2019-09-30 05:16:29.000 273 33815.38 292.57 17123.01 88888.00 2019-09-30 05:16:30.000 273 33815.40 292.59 17123.03 37904.67 2019-09-30 05:16:31.000 273 33815.44 292.62 17123.02 88888.00 2019-09-30 05:16:32.000 273 33815.47 292.59 17123.03 88888.00 2019-09-30 05:16:33.000 273 33815.48 292.62 17123.05 88888.00 2019-09-30 05:16:34.000 273 33815.47 292.65 17123.06 88888.00 2019-09-30 05:16:35.000 273 33815.48 292.67 17123.05 37904.65 2019-09-30 05:16:36.000 273 33815.48 292.64 17123.03 88888.00 2019-09-30 05:16:37.000 273 33815.47 292.62 17123.03 88888.00 2019-09-30 05:16:38.000 273 33815.47 292.63 17123.01 88888.00 2019-09-30 05:16:39.000 273 33815.49 292.64 17122.99 88888.00 2019-09-30 05:16:40.000 273 33815.52 292.65 17122.96 37904.70 2019-09-30 05:16:41.000 273 33815.53 292.67 17123.00 88888.00 2019-09-30 05:16:42.000 273 33815.58 292.66 17123.00 88888.00 2019-09-30 05:16:43.000 273 33815.60 292.65 17123.00 88888.00 2019-09-30 05:16:44.000 273 33815.64 292.62 17123.02 88888.00 2019-09-30 05:16:45.000 273 33815.58 292.61 17123.00 37904.76 2019-09-30 05:16:46.000 273 33815.60 292.59 17123.00 88888.00 2019-09-30 05:16:47.000 273 33815.61 292.63 17123.03 88888.00 2019-09-30 05:16:48.000 273 33815.60 292.63 17123.03 88888.00 2019-09-30 05:16:49.000 273 33815.58 292.60 17123.03 88888.00 2019-09-30 05:16:50.000 273 33815.63 292.59 17123.05 37904.88 2019-09-30 05:16:51.000 273 33815.66 292.62 17123.04 88888.00 2019-09-30 05:16:52.000 273 33815.64 292.61 17123.02 88888.00 2019-09-30 05:16:53.000 273 33815.65 292.60 17123.05 88888.00 2019-09-30 05:16:54.000 273 33815.64 292.61 17123.04 88888.00 2019-09-30 05:16:55.000 273 33815.60 292.62 17123.05 37904.85 2019-09-30 05:16:56.000 273 33815.57 292.64 17123.05 88888.00 2019-09-30 05:16:57.000 273 33815.57 292.63 17123.05 88888.00 2019-09-30 05:16:58.000 273 33815.59 292.63 17123.05 88888.00 2019-09-30 05:16:59.000 273 33815.60 292.62 17123.06 88888.00 2019-09-30 05:17:00.000 273 33815.61 292.60 17123.08 37904.79 2019-09-30 05:17:01.000 273 33815.62 292.60 17123.10 88888.00 2019-09-30 05:17:02.000 273 33815.66 292.61 17123.12 88888.00 2019-09-30 05:17:03.000 273 33815.66 292.61 17123.10 88888.00 2019-09-30 05:17:04.000 273 33815.63 292.61 17123.09 88888.00 2019-09-30 05:17:05.000 273 33815.66 292.61 17123.06 37904.79 2019-09-30 05:17:06.000 273 33815.66 292.58 17123.03 88888.00 2019-09-30 05:17:07.000 273 33815.66 292.57 17123.02 88888.00 2019-09-30 05:17:08.000 273 33815.65 292.57 17123.02 88888.00 2019-09-30 05:17:09.000 273 33815.66 292.62 17123.00 88888.00 2019-09-30 05:17:10.000 273 33815.66 292.58 17123.02 37904.88 2019-09-30 05:17:11.000 273 33815.73 292.56 17123.06 88888.00 2019-09-30 05:17:12.000 273 33815.74 292.56 17123.03 88888.00 2019-09-30 05:17:13.000 273 33815.70 292.57 17123.00 88888.00 2019-09-30 05:17:14.000 273 33815.65 292.57 17123.00 88888.00 2019-09-30 05:17:15.000 273 33815.66 292.58 17122.97 37904.86 2019-09-30 05:17:16.000 273 33815.67 292.53 17123.00 88888.00 2019-09-30 05:17:17.000 273 33815.64 292.53 17122.98 88888.00 2019-09-30 05:17:18.000 273 33815.60 292.54 17122.96 88888.00 2019-09-30 05:17:19.000 273 33815.58 292.51 17123.02 88888.00 2019-09-30 05:17:20.000 273 33815.56 292.51 17123.05 37904.78 2019-09-30 05:17:21.000 273 33815.58 292.55 17123.06 88888.00 2019-09-30 05:17:22.000 273 33815.58 292.57 17123.05 88888.00 2019-09-30 05:17:23.000 273 33815.57 292.57 17123.07 88888.00 2019-09-30 05:17:24.000 273 33815.59 292.60 17123.08 88888.00 2019-09-30 05:17:25.000 273 33815.58 292.66 17123.05 37904.75 2019-09-30 05:17:26.000 273 33815.58 292.64 17123.06 88888.00 2019-09-30 05:17:27.000 273 33815.56 292.59 17123.10 88888.00 2019-09-30 05:17:28.000 273 33815.55 292.61 17123.08 88888.00 2019-09-30 05:17:29.000 273 33815.58 292.62 17123.07 88888.00 2019-09-30 05:17:30.000 273 33815.61 292.63 17123.07 37904.77 2019-09-30 05:17:31.000 273 33815.60 292.61 17123.07 88888.00 2019-09-30 05:17:32.000 273 33815.60 292.65 17123.08 88888.00 2019-09-30 05:17:33.000 273 33815.66 292.67 17123.13 88888.00 2019-09-30 05:17:34.000 273 33815.66 292.65 17123.14 88888.00 2019-09-30 05:17:35.000 273 33815.67 292.65 17123.11 37904.82 2019-09-30 05:17:36.000 273 33815.65 292.65 17123.13 88888.00 2019-09-30 05:17:37.000 273 33815.63 292.70 17123.10 88888.00 2019-09-30 05:17:38.000 273 33815.64 292.69 17123.15 88888.00 2019-09-30 05:17:39.000 273 33815.62 292.67 17123.14 88888.00 2019-09-30 05:17:40.000 273 33815.61 292.70 17123.11 37904.83 2019-09-30 05:17:41.000 273 33815.59 292.70 17123.10 88888.00 2019-09-30 05:17:42.000 273 33815.61 292.71 17123.14 88888.00 2019-09-30 05:17:43.000 273 33815.60 292.72 17123.14 88888.00 2019-09-30 05:17:44.000 273 33815.61 292.72 17123.09 88888.00 2019-09-30 05:17:45.000 273 33815.61 292.73 17123.09 37904.81 2019-09-30 05:17:46.000 273 33815.61 292.76 17123.15 88888.00 2019-09-30 05:17:47.000 273 33815.58 292.75 17123.14 88888.00 2019-09-30 05:17:48.000 273 33815.61 292.76 17123.15 88888.00 2019-09-30 05:17:49.000 273 33815.61 292.75 17123.16 88888.00 2019-09-30 05:17:50.000 273 33815.62 292.76 17123.16 37904.85 2019-09-30 05:17:51.000 273 33815.58 292.78 17123.20 88888.00 2019-09-30 05:17:52.000 273 33815.59 292.78 17123.22 88888.00 2019-09-30 05:17:53.000 273 33815.63 292.79 17123.23 88888.00 2019-09-30 05:17:54.000 273 33815.66 292.76 17123.17 88888.00 2019-09-30 05:17:55.000 273 33815.65 292.74 17123.17 37904.91 2019-09-30 05:17:56.000 273 33815.66 292.74 17123.19 88888.00 2019-09-30 05:17:57.000 273 33815.71 292.76 17123.18 88888.00 2019-09-30 05:17:58.000 273 33815.72 292.77 17123.16 88888.00 2019-09-30 05:17:59.000 273 33815.71 292.81 17123.11 88888.00 2019-09-30 05:18:00.000 273 33815.72 292.82 17123.14 37904.85 2019-09-30 05:18:01.000 273 33815.73 292.86 17123.14 88888.00 2019-09-30 05:18:02.000 273 33815.73 292.83 17123.12 88888.00 2019-09-30 05:18:03.000 273 33815.64 292.80 17123.16 88888.00 2019-09-30 05:18:04.000 273 33815.64 292.79 17123.19 88888.00 2019-09-30 05:18:05.000 273 33815.62 292.79 17123.19 37904.87 2019-09-30 05:18:06.000 273 33815.59 292.79 17123.17 88888.00 2019-09-30 05:18:07.000 273 33815.60 292.81 17123.21 88888.00 2019-09-30 05:18:08.000 273 33815.57 292.80 17123.20 88888.00 2019-09-30 05:18:09.000 273 33815.59 292.81 17123.23 88888.00 2019-09-30 05:18:10.000 273 33815.60 292.81 17123.24 37904.78 2019-09-30 05:18:11.000 273 33815.64 292.83 17123.24 88888.00 2019-09-30 05:18:12.000 273 33815.64 292.88 17123.26 88888.00 2019-09-30 05:18:13.000 273 33815.63 292.88 17123.28 88888.00 2019-09-30 05:18:14.000 273 33815.61 292.84 17123.26 88888.00 2019-09-30 05:18:15.000 273 33815.58 292.86 17123.23 37904.67 2019-09-30 05:18:16.000 273 33815.60 292.90 17123.23 88888.00 2019-09-30 05:18:17.000 273 33815.67 292.86 17123.27 88888.00 2019-09-30 05:18:18.000 273 33815.70 292.88 17123.29 88888.00 2019-09-30 05:18:19.000 273 33815.72 292.89 17123.30 88888.00 2019-09-30 05:18:20.000 273 33815.70 292.89 17123.31 37904.92 2019-09-30 05:18:21.000 273 33815.72 292.88 17123.32 88888.00 2019-09-30 05:18:22.000 273 33815.75 292.91 17123.28 88888.00 2019-09-30 05:18:23.000 273 33815.77 292.94 17123.30 88888.00 2019-09-30 05:18:24.000 273 33815.77 292.95 17123.29 88888.00 2019-09-30 05:18:25.000 273 33815.79 292.93 17123.26 37904.95 2019-09-30 05:18:26.000 273 33815.79 292.92 17123.25 88888.00 2019-09-30 05:18:27.000 273 33815.80 292.94 17123.25 88888.00 2019-09-30 05:18:28.000 273 33815.77 292.94 17123.28 88888.00 2019-09-30 05:18:29.000 273 33815.74 292.95 17123.30 88888.00 2019-09-30 05:18:30.000 273 33815.72 292.99 17123.27 37904.97 2019-09-30 05:18:31.000 273 33815.71 293.01 17123.25 88888.00 2019-09-30 05:18:32.000 273 33815.70 293.02 17123.26 88888.00 2019-09-30 05:18:33.000 273 33815.69 293.02 17123.23 88888.00 2019-09-30 05:18:34.000 273 33815.67 293.02 17123.22 88888.00 2019-09-30 05:18:35.000 273 33815.65 293.03 17123.23 37904.94 2019-09-30 05:18:36.000 273 33815.64 293.01 17123.27 88888.00 2019-09-30 05:18:37.000 273 33815.67 293.00 17123.30 88888.00 2019-09-30 05:18:38.000 273 33815.67 293.03 17123.32 88888.00 2019-09-30 05:18:39.000 273 33815.70 293.10 17123.31 88888.00 2019-09-30 05:18:40.000 273 33815.68 293.08 17123.29 37904.94 2019-09-30 05:18:41.000 273 33815.68 293.08 17123.27 88888.00 2019-09-30 05:18:42.000 273 33815.68 293.10 17123.31 88888.00 2019-09-30 05:18:43.000 273 33815.71 293.10 17123.31 88888.00 2019-09-30 05:18:44.000 273 33815.75 293.08 17123.29 88888.00 2019-09-30 05:18:45.000 273 33815.74 293.10 17123.27 37904.90 2019-09-30 05:18:46.000 273 33815.78 293.09 17123.29 88888.00 2019-09-30 05:18:47.000 273 33815.78 293.02 17123.31 88888.00 2019-09-30 05:18:48.000 273 33815.78 292.99 17123.26 88888.00 2019-09-30 05:18:49.000 273 33815.79 293.00 17123.22 88888.00 2019-09-30 05:18:50.000 273 33815.79 292.99 17123.26 37904.97 2019-09-30 05:18:51.000 273 33815.75 293.01 17123.32 88888.00 2019-09-30 05:18:52.000 273 33815.68 293.05 17123.30 88888.00 2019-09-30 05:18:53.000 273 33815.67 293.04 17123.28 88888.00 2019-09-30 05:18:54.000 273 33815.65 293.01 17123.27 88888.00 2019-09-30 05:18:55.000 273 33815.68 293.03 17123.29 37904.89 2019-09-30 05:18:56.000 273 33815.70 293.03 17123.30 88888.00 2019-09-30 05:18:57.000 273 33815.72 293.06 17123.37 88888.00 2019-09-30 05:18:58.000 273 33815.74 293.02 17123.38 88888.00 2019-09-30 05:18:59.000 273 33815.71 293.02 17123.33 88888.00 2019-09-30 05:19:00.000 273 33815.73 293.03 17123.37 37904.87 2019-09-30 05:19:01.000 273 33815.70 293.04 17123.37 88888.00 2019-09-30 05:19:02.000 273 33815.67 293.00 17123.30 88888.00 2019-09-30 05:19:03.000 273 33815.67 293.02 17123.31 88888.00 2019-09-30 05:19:04.000 273 33815.66 293.01 17123.32 88888.00 2019-09-30 05:19:05.000 273 33815.70 292.97 17123.35 37904.88 2019-09-30 05:19:06.000 273 33815.72 292.96 17123.38 88888.00 2019-09-30 05:19:07.000 273 33815.77 292.98 17123.35 88888.00 2019-09-30 05:19:08.000 273 33815.82 292.96 17123.29 88888.00 2019-09-30 05:19:09.000 273 33815.84 292.94 17123.23 88888.00 2019-09-30 05:19:10.000 273 33815.83 292.98 17123.24 37904.98 2019-09-30 05:19:11.000 273 33815.86 292.99 17123.27 88888.00 2019-09-30 05:19:12.000 273 33815.85 292.97 17123.28 88888.00 2019-09-30 05:19:13.000 273 33815.86 292.99 17123.27 88888.00 2019-09-30 05:19:14.000 273 33815.84 292.99 17123.34 88888.00 2019-09-30 05:19:15.000 273 33815.86 292.99 17123.33 37905.08 2019-09-30 05:19:16.000 273 33815.85 292.99 17123.37 88888.00 2019-09-30 05:19:17.000 273 33815.85 292.98 17123.34 88888.00 2019-09-30 05:19:18.000 273 33815.86 292.98 17123.36 88888.00 2019-09-30 05:19:19.000 273 33815.84 292.99 17123.32 88888.00 2019-09-30 05:19:20.000 273 33815.81 293.04 17123.28 37905.12 2019-09-30 05:19:21.000 273 33815.80 293.06 17123.32 88888.00 2019-09-30 05:19:22.000 273 33815.80 293.01 17123.30 88888.00 2019-09-30 05:19:23.000 273 33815.80 292.99 17123.33 88888.00 2019-09-30 05:19:24.000 273 33815.78 293.01 17123.34 88888.00 2019-09-30 05:19:25.000 273 33815.76 292.99 17123.32 37904.95 2019-09-30 05:19:26.000 273 33815.80 292.99 17123.30 88888.00 2019-09-30 05:19:27.000 273 33815.77 293.01 17123.29 88888.00 2019-09-30 05:19:28.000 273 33815.74 293.03 17123.29 88888.00 2019-09-30 05:19:29.000 273 33815.73 293.01 17123.30 88888.00 2019-09-30 05:19:30.000 273 33815.74 293.01 17123.31 37904.90 2019-09-30 05:19:31.000 273 33815.71 293.00 17123.29 88888.00 2019-09-30 05:19:32.000 273 33815.70 293.00 17123.31 88888.00 2019-09-30 05:19:33.000 273 33815.68 293.01 17123.30 88888.00 2019-09-30 05:19:34.000 273 33815.69 293.01 17123.33 88888.00 2019-09-30 05:19:35.000 273 33815.67 293.04 17123.38 37904.93 2019-09-30 05:19:36.000 273 33815.65 293.05 17123.34 88888.00 2019-09-30 05:19:37.000 273 33815.62 293.06 17123.30 88888.00 2019-09-30 05:19:38.000 273 33815.59 293.02 17123.30 88888.00 2019-09-30 05:19:39.000 273 33815.60 293.00 17123.31 88888.00 2019-09-30 05:19:40.000 273 33815.62 293.00 17123.27 37904.96 2019-09-30 05:19:41.000 273 33815.64 292.97 17123.24 88888.00 2019-09-30 05:19:42.000 273 33815.62 292.93 17123.27 88888.00 2019-09-30 05:19:43.000 273 33815.66 292.96 17123.27 88888.00 2019-09-30 05:19:44.000 273 33815.65 293.02 17123.30 88888.00 2019-09-30 05:19:45.000 273 33815.66 293.04 17123.31 37904.94 2019-09-30 05:19:46.000 273 33815.68 293.01 17123.34 88888.00 2019-09-30 05:19:47.000 273 33815.72 293.01 17123.33 88888.00 2019-09-30 05:19:48.000 273 33815.73 293.04 17123.34 88888.00 2019-09-30 05:19:49.000 273 33815.66 292.98 17123.36 88888.00 2019-09-30 05:19:50.000 273 33815.69 292.99 17123.35 37904.86 2019-09-30 05:19:51.000 273 33815.71 293.01 17123.36 88888.00 2019-09-30 05:19:52.000 273 33815.70 293.04 17123.36 88888.00 2019-09-30 05:19:53.000 273 33815.71 293.05 17123.40 88888.00 2019-09-30 05:19:54.000 273 33815.68 293.06 17123.41 88888.00 2019-09-30 05:19:55.000 273 33815.69 293.07 17123.40 37905.00 2019-09-30 05:19:56.000 273 33815.70 293.06 17123.41 88888.00 2019-09-30 05:19:57.000 273 33815.70 293.06 17123.41 88888.00 2019-09-30 05:19:58.000 273 33815.72 293.04 17123.37 88888.00 2019-09-30 05:19:59.000 273 33815.77 293.06 17123.35 88888.00 2019-09-30 05:20:00.000 273 33815.75 293.04 17123.35 37904.95 2019-09-30 05:20:01.000 273 33815.74 293.05 17123.37 88888.00 2019-09-30 05:20:02.000 273 33815.75 293.05 17123.37 88888.00 2019-09-30 05:20:03.000 273 33815.79 293.05 17123.40 88888.00 2019-09-30 05:20:04.000 273 33815.77 293.05 17123.39 88888.00 2019-09-30 05:20:05.000 273 33815.72 293.06 17123.42 37905.00 2019-09-30 05:20:06.000 273 33815.73 293.05 17123.39 88888.00 2019-09-30 05:20:07.000 273 33815.77 293.10 17123.37 88888.00 2019-09-30 05:20:08.000 273 33815.77 293.10 17123.38 88888.00 2019-09-30 05:20:09.000 273 33815.76 293.12 17123.35 88888.00 2019-09-30 05:20:10.000 273 33815.71 293.11 17123.36 37904.96 2019-09-30 05:20:11.000 273 33815.75 293.07 17123.33 88888.00 2019-09-30 05:20:12.000 273 33815.72 293.06 17123.37 88888.00 2019-09-30 05:20:13.000 273 33815.68 293.05 17123.36 88888.00 2019-09-30 05:20:14.000 273 33815.63 293.05 17123.34 88888.00 2019-09-30 05:20:15.000 273 33815.60 293.07 17123.35 37904.91 2019-09-30 05:20:16.000 273 33815.62 293.08 17123.34 88888.00 2019-09-30 05:20:17.000 273 33815.63 293.07 17123.35 88888.00 2019-09-30 05:20:18.000 273 33815.61 293.08 17123.34 88888.00 2019-09-30 05:20:19.000 273 33815.59 293.08 17123.36 88888.00 2019-09-30 05:20:20.000 273 33815.61 293.07 17123.39 37904.87 2019-09-30 05:20:21.000 273 33815.63 293.09 17123.39 88888.00 2019-09-30 05:20:22.000 273 33815.54 293.10 17123.37 88888.00 2019-09-30 05:20:23.000 273 33815.56 293.11 17123.38 88888.00 2019-09-30 05:20:24.000 273 33815.54 293.08 17123.42 88888.00 2019-09-30 05:20:25.000 273 33815.57 293.07 17123.41 37904.94 2019-09-30 05:20:26.000 273 33815.61 293.05 17123.42 88888.00 2019-09-30 05:20:27.000 273 33815.64 293.02 17123.41 88888.00 2019-09-30 05:20:28.000 273 33815.67 293.02 17123.39 88888.00 2019-09-30 05:20:29.000 273 33815.67 293.05 17123.38 88888.00 2019-09-30 05:20:30.000 273 33815.70 293.02 17123.36 37904.93 2019-09-30 05:20:31.000 273 33815.70 292.97 17123.36 88888.00 2019-09-30 05:20:32.000 273 33815.71 293.03 17123.39 88888.00 2019-09-30 05:20:33.000 273 33815.71 293.05 17123.37 88888.00 2019-09-30 05:20:34.000 273 33815.70 293.06 17123.37 88888.00 2019-09-30 05:20:35.000 273 33815.72 293.06 17123.40 37904.93 2019-09-30 05:20:36.000 273 33815.72 293.02 17123.37 88888.00 2019-09-30 05:20:37.000 273 33815.75 292.99 17123.40 88888.00 2019-09-30 05:20:38.000 273 33815.71 292.98 17123.42 88888.00 2019-09-30 05:20:39.000 273 33815.72 292.99 17123.44 88888.00 2019-09-30 05:20:40.000 273 33815.70 293.00 17123.43 37904.92 2019-09-30 05:20:41.000 273 33815.67 292.99 17123.41 88888.00 2019-09-30 05:20:42.000 273 33815.66 292.94 17123.43 88888.00 2019-09-30 05:20:43.000 273 33815.66 292.97 17123.42 88888.00 2019-09-30 05:20:44.000 273 33815.65 292.97 17123.44 88888.00 2019-09-30 05:20:45.000 273 33815.63 292.96 17123.44 37904.83 2019-09-30 05:20:46.000 273 33815.61 292.96 17123.43 88888.00 2019-09-30 05:20:47.000 273 33815.62 292.94 17123.46 88888.00 2019-09-30 05:20:48.000 273 33815.62 292.93 17123.51 88888.00 2019-09-30 05:20:49.000 273 33815.67 292.93 17123.53 88888.00 2019-09-30 05:20:50.000 273 33815.66 292.94 17123.48 37904.81 2019-09-30 05:20:51.000 273 33815.66 292.92 17123.47 88888.00 2019-09-30 05:20:52.000 273 33815.64 292.89 17123.48 88888.00 2019-09-30 05:20:53.000 273 33815.67 292.86 17123.50 88888.00 2019-09-30 05:20:54.000 273 33815.65 292.86 17123.48 88888.00 2019-09-30 05:20:55.000 273 33815.65 292.84 17123.47 37904.90 2019-09-30 05:20:56.000 273 33815.65 292.80 17123.49 88888.00 2019-09-30 05:20:57.000 273 33815.66 292.82 17123.51 88888.00 2019-09-30 05:20:58.000 273 33815.70 292.86 17123.50 88888.00 2019-09-30 05:20:59.000 273 33815.71 292.87 17123.50 88888.00 2019-09-30 05:21:00.000 273 33815.71 292.85 17123.47 37904.98 2019-09-30 05:21:01.000 273 33815.73 292.80 17123.49 88888.00 2019-09-30 05:21:02.000 273 33815.73 292.80 17123.53 88888.00 2019-09-30 05:21:03.000 273 33815.73 292.81 17123.59 88888.00 2019-09-30 05:21:04.000 273 33815.72 292.83 17123.59 88888.00 2019-09-30 05:21:05.000 273 33815.68 292.82 17123.61 37904.98 2019-09-30 05:21:06.000 273 33815.65 292.81 17123.60 88888.00 2019-09-30 05:21:07.000 273 33815.66 292.81 17123.57 88888.00 2019-09-30 05:21:08.000 273 33815.67 292.87 17123.53 88888.00 2019-09-30 05:21:09.000 273 33815.60 292.82 17123.55 88888.00 2019-09-30 05:21:10.000 273 33815.59 292.79 17123.51 37905.04 2019-09-30 05:21:11.000 273 33815.57 292.80 17123.50 88888.00 2019-09-30 05:21:12.000 273 33815.56 292.85 17123.50 88888.00 2019-09-30 05:21:13.000 273 33815.59 292.83 17123.53 88888.00 2019-09-30 05:21:14.000 273 33815.57 292.86 17123.50 88888.00 2019-09-30 05:21:15.000 273 33815.54 292.83 17123.55 37904.87 2019-09-30 05:21:16.000 273 33815.55 292.80 17123.59 88888.00 2019-09-30 05:21:17.000 273 33815.53 292.83 17123.57 88888.00 2019-09-30 05:21:18.000 273 33815.54 292.82 17123.49 88888.00 2019-09-30 05:21:19.000 273 33815.56 292.79 17123.48 88888.00 2019-09-30 05:21:20.000 273 33815.58 292.78 17123.50 37904.91 2019-09-30 05:21:21.000 273 33815.60 292.80 17123.58 88888.00 2019-09-30 05:21:22.000 273 33815.57 292.78 17123.56 88888.00 2019-09-30 05:21:23.000 273 33815.60 292.80 17123.52 88888.00 2019-09-30 05:21:24.000 273 33815.60 292.84 17123.49 88888.00 2019-09-30 05:21:25.000 273 33815.60 292.81 17123.48 37904.91 2019-09-30 05:21:26.000 273 33815.62 292.79 17123.46 88888.00 2019-09-30 05:21:27.000 273 33815.65 292.79 17123.50 88888.00 2019-09-30 05:21:28.000 273 33815.66 292.80 17123.51 88888.00 2019-09-30 05:21:29.000 273 33815.69 292.83 17123.51 88888.00 2019-09-30 05:21:30.000 273 33815.69 292.79 17123.54 37904.85 2019-09-30 05:21:31.000 273 33815.70 292.76 17123.55 88888.00 2019-09-30 05:21:32.000 273 33815.70 292.79 17123.52 88888.00 2019-09-30 05:21:33.000 273 33815.73 292.78 17123.54 88888.00 2019-09-30 05:21:34.000 273 33815.71 292.80 17123.54 88888.00 2019-09-30 05:21:35.000 273 33815.72 292.80 17123.51 37905.01 2019-09-30 05:21:36.000 273 33815.70 292.83 17123.56 88888.00 2019-09-30 05:21:37.000 273 33815.65 292.88 17123.57 88888.00 2019-09-30 05:21:38.000 273 33815.63 292.86 17123.59 88888.00 2019-09-30 05:21:39.000 273 33815.63 292.85 17123.55 88888.00 2019-09-30 05:21:40.000 273 33815.61 292.83 17123.54 37904.94 2019-09-30 05:21:41.000 273 33815.57 292.84 17123.55 88888.00 2019-09-30 05:21:42.000 273 33815.59 292.85 17123.59 88888.00 2019-09-30 05:21:43.000 273 33815.52 292.86 17123.59 88888.00 2019-09-30 05:21:44.000 273 33815.46 292.86 17123.60 88888.00 2019-09-30 05:21:45.000 273 33815.46 292.84 17123.56 37904.92 2019-09-30 05:21:46.000 273 33815.45 292.81 17123.56 88888.00 2019-09-30 05:21:47.000 273 33815.46 292.78 17123.59 88888.00 2019-09-30 05:21:48.000 273 33815.42 292.76 17123.57 88888.00 2019-09-30 05:21:49.000 273 33815.43 292.79 17123.55 88888.00 2019-09-30 05:21:50.000 273 33815.43 292.79 17123.61 37904.90 2019-09-30 05:21:51.000 273 33815.48 292.75 17123.61 88888.00 2019-09-30 05:21:52.000 273 33815.42 292.75 17123.60 88888.00 2019-09-30 05:21:53.000 273 33815.42 292.73 17123.59 88888.00 2019-09-30 05:21:54.000 273 33815.41 292.72 17123.58 88888.00 2019-09-30 05:21:55.000 273 33815.43 292.74 17123.59 37904.78 2019-09-30 05:21:56.000 273 33815.45 292.76 17123.57 88888.00 2019-09-30 05:21:57.000 273 33815.46 292.72 17123.56 88888.00 2019-09-30 05:21:58.000 273 33815.44 292.71 17123.55 88888.00 2019-09-30 05:21:59.000 273 33815.39 292.72 17123.54 88888.00 2019-09-30 05:22:00.000 273 33815.40 292.72 17123.51 37904.74 2019-09-30 05:22:01.000 273 33815.39 292.72 17123.50 88888.00 2019-09-30 05:22:02.000 273 33815.36 292.73 17123.50 88888.00 2019-09-30 05:22:03.000 273 33815.40 292.74 17123.56 88888.00 2019-09-30 05:22:04.000 273 33815.44 292.75 17123.57 88888.00 2019-09-30 05:22:05.000 273 33815.41 292.74 17123.55 37904.76 2019-09-30 05:22:06.000 273 33815.42 292.73 17123.54 88888.00 2019-09-30 05:22:07.000 273 33815.42 292.74 17123.54 88888.00 2019-09-30 05:22:08.000 273 33815.37 292.75 17123.56 88888.00 2019-09-30 05:22:09.000 273 33815.36 292.74 17123.57 88888.00 2019-09-30 05:22:10.000 273 33815.38 292.73 17123.55 37904.79 2019-09-30 05:22:11.000 273 33815.39 292.73 17123.57 88888.00 2019-09-30 05:22:12.000 273 33815.36 292.70 17123.55 88888.00 2019-09-30 05:22:13.000 273 33815.38 292.70 17123.55 88888.00 2019-09-30 05:22:14.000 273 33815.41 292.72 17123.56 88888.00 2019-09-30 05:22:15.000 273 33815.40 292.74 17123.55 37904.89 2019-09-30 05:22:16.000 273 33815.45 292.75 17123.56 88888.00 2019-09-30 05:22:17.000 273 33815.47 292.75 17123.57 88888.00 2019-09-30 05:22:18.000 273 33815.46 292.77 17123.57 88888.00 2019-09-30 05:22:19.000 273 33815.45 292.82 17123.55 88888.00 2019-09-30 05:22:20.000 273 33815.47 292.82 17123.54 37904.88 2019-09-30 05:22:21.000 273 33815.49 292.84 17123.56 88888.00 2019-09-30 05:22:22.000 273 33815.53 292.81 17123.58 88888.00 2019-09-30 05:22:23.000 273 33815.53 292.79 17123.56 88888.00 2019-09-30 05:22:24.000 273 33815.49 292.80 17123.52 88888.00 2019-09-30 05:22:25.000 273 33815.52 292.81 17123.56 37904.91 2019-09-30 05:22:26.000 273 33815.43 292.79 17123.58 88888.00 2019-09-30 05:22:27.000 273 33815.41 292.75 17123.58 88888.00 2019-09-30 05:22:28.000 273 33815.41 292.76 17123.61 88888.00 2019-09-30 05:22:29.000 273 33815.43 292.78 17123.61 88888.00 2019-09-30 05:22:30.000 273 33815.44 292.83 17123.65 37904.87 2019-09-30 05:22:31.000 273 33815.44 292.84 17123.63 88888.00 2019-09-30 05:22:32.000 273 33815.43 292.79 17123.61 88888.00 2019-09-30 05:22:33.000 273 33815.40 292.83 17123.66 88888.00 2019-09-30 05:22:34.000 273 33815.40 292.77 17123.65 88888.00 2019-09-30 05:22:35.000 273 33815.41 292.75 17123.60 37904.83 2019-09-30 05:22:36.000 273 33815.40 292.80 17123.60 88888.00 2019-09-30 05:22:37.000 273 33815.42 292.85 17123.62 88888.00 2019-09-30 05:22:38.000 273 33815.43 292.79 17123.59 88888.00 2019-09-30 05:22:39.000 273 33815.44 292.77 17123.60 88888.00 2019-09-30 05:22:40.000 273 33815.45 292.77 17123.60 37904.80 2019-09-30 05:22:41.000 273 33815.45 292.76 17123.59 88888.00 2019-09-30 05:22:42.000 273 33815.49 292.79 17123.61 88888.00 2019-09-30 05:22:43.000 273 33815.50 292.78 17123.64 88888.00 2019-09-30 05:22:44.000 273 33815.49 292.76 17123.65 88888.00 2019-09-30 05:22:45.000 273 33815.50 292.70 17123.64 37904.98 2019-09-30 05:22:46.000 273 33815.51 292.74 17123.60 88888.00 2019-09-30 05:22:47.000 273 33815.53 292.76 17123.66 88888.00 2019-09-30 05:22:48.000 273 33815.51 292.76 17123.67 88888.00 2019-09-30 05:22:49.000 273 33815.52 292.75 17123.67 88888.00 2019-09-30 05:22:50.000 273 33815.51 292.76 17123.68 37904.95 2019-09-30 05:22:51.000 273 33815.47 292.77 17123.68 88888.00 2019-09-30 05:22:52.000 273 33815.47 292.74 17123.69 88888.00 2019-09-30 05:22:53.000 273 33815.48 292.72 17123.69 88888.00 2019-09-30 05:22:54.000 273 33815.46 292.71 17123.66 88888.00 2019-09-30 05:22:55.000 273 33815.44 292.70 17123.65 37904.91 2019-09-30 05:22:56.000 273 33815.48 292.72 17123.66 88888.00 2019-09-30 05:22:57.000 273 33815.50 292.72 17123.67 88888.00 2019-09-30 05:22:58.000 273 33815.45 292.71 17123.65 88888.00 2019-09-30 05:22:59.000 273 33815.38 292.71 17123.64 88888.00 2019-09-30 05:23:00.000 273 33815.41 292.71 17123.67 37904.88 2019-09-30 05:23:01.000 273 33815.45 292.73 17123.70 88888.00 2019-09-30 05:23:02.000 273 33815.50 292.71 17123.67 88888.00 2019-09-30 05:23:03.000 273 33815.51 292.72 17123.66 88888.00 2019-09-30 05:23:04.000 273 33815.51 292.72 17123.68 88888.00 2019-09-30 05:23:05.000 273 33815.52 292.71 17123.67 37904.90 2019-09-30 05:23:06.000 273 33815.56 292.71 17123.63 88888.00 2019-09-30 05:23:07.000 273 33815.60 292.73 17123.69 88888.00 2019-09-30 05:23:08.000 273 33815.58 292.73 17123.68 88888.00 2019-09-30 05:23:09.000 273 33815.58 292.72 17123.70 88888.00 2019-09-30 05:23:10.000 273 33815.57 292.69 17123.69 37904.83 2019-09-30 05:23:11.000 273 33815.59 292.68 17123.69 88888.00 2019-09-30 05:23:12.000 273 33815.62 292.71 17123.70 88888.00 2019-09-30 05:23:13.000 273 33815.65 292.69 17123.72 88888.00 2019-09-30 05:23:14.000 273 33815.58 292.68 17123.74 88888.00 2019-09-30 05:23:15.000 273 33815.57 292.66 17123.74 37905.05 2019-09-30 05:23:16.000 273 33815.58 292.64 17123.74 88888.00 2019-09-30 05:23:17.000 273 33815.60 292.65 17123.75 88888.00 2019-09-30 05:23:18.000 273 33815.57 292.65 17123.74 88888.00 2019-09-30 05:23:19.000 273 33815.62 292.64 17123.75 88888.00 2019-09-30 05:23:20.000 273 33815.64 292.65 17123.72 37905.01 2019-09-30 05:23:21.000 273 33815.64 292.65 17123.73 88888.00 2019-09-30 05:23:22.000 273 33815.64 292.64 17123.73 88888.00 2019-09-30 05:23:23.000 273 33815.62 292.66 17123.70 88888.00 2019-09-30 05:23:24.000 273 33815.64 292.64 17123.74 88888.00 2019-09-30 05:23:25.000 273 33815.62 292.66 17123.75 37904.97 2019-09-30 05:23:26.000 273 33815.61 292.65 17123.75 88888.00 2019-09-30 05:23:27.000 273 33815.61 292.64 17123.73 88888.00 2019-09-30 05:23:28.000 273 33815.61 292.60 17123.73 88888.00 2019-09-30 05:23:29.000 273 33815.58 292.59 17123.75 88888.00 2019-09-30 05:23:30.000 273 33815.56 292.61 17123.79 37904.99 2019-09-30 05:23:31.000 273 33815.54 292.62 17123.82 88888.00 2019-09-30 05:23:32.000 273 33815.55 292.65 17123.79 88888.00 2019-09-30 05:23:33.000 273 33815.55 292.68 17123.76 88888.00 2019-09-30 05:23:34.000 273 33815.56 292.65 17123.77 88888.00 2019-09-30 05:23:35.000 273 33815.61 292.66 17123.80 37905.06 2019-09-30 05:23:36.000 273 33815.60 292.67 17123.78 88888.00 2019-09-30 05:23:37.000 273 33815.59 292.63 17123.78 88888.00 2019-09-30 05:23:38.000 273 33815.59 292.59 17123.77 88888.00 2019-09-30 05:23:39.000 273 33815.60 292.57 17123.77 88888.00 2019-09-30 05:23:40.000 273 33815.61 292.56 17123.78 37904.97 2019-09-30 05:23:41.000 273 33815.60 292.61 17123.82 88888.00 2019-09-30 05:23:42.000 273 33815.58 292.62 17123.84 88888.00 2019-09-30 05:23:43.000 273 33815.60 292.63 17123.78 88888.00 2019-09-30 05:23:44.000 273 33815.63 292.60 17123.78 88888.00 2019-09-30 05:23:45.000 273 33815.63 292.59 17123.78 37905.04 2019-09-30 05:23:46.000 273 33815.60 292.60 17123.77 88888.00 2019-09-30 05:23:47.000 273 33815.58 292.62 17123.77 88888.00 2019-09-30 05:23:48.000 273 33815.60 292.62 17123.80 88888.00 2019-09-30 05:23:49.000 273 33815.62 292.62 17123.79 88888.00 2019-09-30 05:23:50.000 273 33815.64 292.66 17123.75 37905.06 2019-09-30 05:23:51.000 273 33815.61 292.68 17123.80 88888.00 2019-09-30 05:23:52.000 273 33815.61 292.70 17123.81 88888.00 2019-09-30 05:23:53.000 273 33815.66 292.70 17123.79 88888.00 2019-09-30 05:23:54.000 273 33815.67 292.70 17123.81 88888.00 2019-09-30 05:23:55.000 273 33815.66 292.65 17123.78 37905.09 2019-09-30 05:23:56.000 273 33815.64 292.65 17123.77 88888.00 2019-09-30 05:23:57.000 273 33815.66 292.68 17123.77 88888.00 2019-09-30 05:23:58.000 273 33815.64 292.70 17123.80 88888.00 2019-09-30 05:23:59.000 273 33815.63 292.67 17123.80 88888.00 2019-09-30 05:24:00.000 273 33815.63 292.69 17123.82 37905.02 2019-09-30 05:24:01.000 273 33815.60 292.72 17123.79 88888.00 2019-09-30 05:24:02.000 273 33815.57 292.71 17123.78 88888.00 2019-09-30 05:24:03.000 273 33815.54 292.68 17123.76 88888.00 2019-09-30 05:24:04.000 273 33815.51 292.68 17123.80 88888.00 2019-09-30 05:24:05.000 273 33815.46 292.68 17123.80 37905.08 2019-09-30 05:24:06.000 273 33815.44 292.67 17123.80 88888.00 2019-09-30 05:24:07.000 273 33815.43 292.68 17123.81 88888.00 2019-09-30 05:24:08.000 273 33815.43 292.71 17123.87 88888.00 2019-09-30 05:24:09.000 273 33815.42 292.73 17123.90 88888.00 2019-09-30 05:24:10.000 273 33815.42 292.68 17123.87 37904.94 2019-09-30 05:24:11.000 273 33815.41 292.70 17123.87 88888.00 2019-09-30 05:24:12.000 273 33815.43 292.68 17123.83 88888.00 2019-09-30 05:24:13.000 273 33815.42 292.68 17123.82 88888.00 2019-09-30 05:24:14.000 273 33815.42 292.68 17123.80 88888.00 2019-09-30 05:24:15.000 273 33815.43 292.66 17123.86 37904.96 2019-09-30 05:24:16.000 273 33815.43 292.64 17123.86 88888.00 2019-09-30 05:24:17.000 273 33815.44 292.65 17123.83 88888.00 2019-09-30 05:24:18.000 273 33815.44 292.65 17123.79 88888.00 2019-09-30 05:24:19.000 273 33815.47 292.63 17123.78 88888.00 2019-09-30 05:24:20.000 273 33815.46 292.65 17123.84 37904.98 2019-09-30 05:24:21.000 273 33815.44 292.65 17123.88 88888.00 2019-09-30 05:24:22.000 273 33815.48 292.59 17123.84 88888.00 2019-09-30 05:24:23.000 273 33815.51 292.63 17123.84 88888.00 2019-09-30 05:24:24.000 273 33815.53 292.65 17123.84 88888.00 2019-09-30 05:24:25.000 273 33815.54 292.65 17123.85 37904.99 2019-09-30 05:24:26.000 273 33815.53 292.66 17123.84 88888.00 2019-09-30 05:24:27.000 273 33815.53 292.64 17123.85 88888.00 2019-09-30 05:24:28.000 273 33815.52 292.60 17123.85 88888.00 2019-09-30 05:24:29.000 273 33815.52 292.62 17123.86 88888.00 2019-09-30 05:24:30.000 273 33815.52 292.63 17123.85 37905.03 2019-09-30 05:24:31.000 273 33815.53 292.63 17123.85 88888.00 2019-09-30 05:24:32.000 273 33815.53 292.61 17123.82 88888.00 2019-09-30 05:24:33.000 273 33815.53 292.63 17123.86 88888.00 2019-09-30 05:24:34.000 273 33815.51 292.61 17123.87 88888.00 2019-09-30 05:24:35.000 273 33815.48 292.59 17123.90 37905.00 2019-09-30 05:24:36.000 273 33815.48 292.64 17123.90 88888.00 2019-09-30 05:24:37.000 273 33815.48 292.69 17123.86 88888.00 2019-09-30 05:24:38.000 273 33815.45 292.71 17123.90 88888.00 2019-09-30 05:24:39.000 273 33815.42 292.71 17123.94 88888.00 2019-09-30 05:24:40.000 273 33815.39 292.72 17123.94 37904.98 2019-09-30 05:24:41.000 273 33815.39 292.70 17123.96 88888.00 2019-09-30 05:24:42.000 273 33815.40 292.69 17123.96 88888.00 2019-09-30 05:24:43.000 273 33815.44 292.69 17123.93 88888.00 2019-09-30 05:24:44.000 273 33815.41 292.69 17123.92 88888.00 2019-09-30 05:24:45.000 273 33815.38 292.68 17123.96 37905.00 2019-09-30 05:24:46.000 273 33815.36 292.69 17123.95 88888.00 2019-09-30 05:24:47.000 273 33815.31 292.72 17123.96 88888.00 2019-09-30 05:24:48.000 273 33815.34 292.75 17123.96 88888.00 2019-09-30 05:24:49.000 273 33815.38 292.73 17123.94 88888.00 2019-09-30 05:24:50.000 273 33815.39 292.73 17123.96 37904.95 2019-09-30 05:24:51.000 273 33815.41 292.73 17123.95 88888.00 2019-09-30 05:24:52.000 273 33815.46 292.71 17123.95 88888.00 2019-09-30 05:24:53.000 273 33815.48 292.72 17123.96 88888.00 2019-09-30 05:24:54.000 273 33815.48 292.72 17123.98 88888.00 2019-09-30 05:24:55.000 273 33815.45 292.73 17123.98 37904.91 2019-09-30 05:24:56.000 273 33815.47 292.74 17123.98 88888.00 2019-09-30 05:24:57.000 273 33815.45 292.71 17123.96 88888.00 2019-09-30 05:24:58.000 273 33815.51 292.68 17123.91 88888.00 2019-09-30 05:24:59.000 273 33815.49 292.70 17123.91 88888.00 2019-09-30 05:25:00.000 273 33815.50 292.72 17123.97 37905.06 2019-09-30 05:25:01.000 273 33815.51 292.76 17123.98 88888.00 2019-09-30 05:25:02.000 273 33815.52 292.76 17123.95 88888.00 2019-09-30 05:25:03.000 273 33815.49 292.75 17123.96 88888.00 2019-09-30 05:25:04.000 273 33815.44 292.76 17123.96 88888.00 2019-09-30 05:25:05.000 273 33815.49 292.76 17123.97 37905.01 2019-09-30 05:25:06.000 273 33815.45 292.72 17123.95 88888.00 2019-09-30 05:25:07.000 273 33815.44 292.71 17123.92 88888.00 2019-09-30 05:25:08.000 273 33815.42 292.71 17123.89 88888.00 2019-09-30 05:25:09.000 273 33815.41 292.74 17123.89 88888.00 2019-09-30 05:25:10.000 273 33815.38 292.74 17123.90 37905.04 2019-09-30 05:25:11.000 273 33815.41 292.77 17123.92 88888.00 2019-09-30 05:25:12.000 273 33815.42 292.78 17123.92 88888.00 2019-09-30 05:25:13.000 273 33815.41 292.80 17123.94 88888.00 2019-09-30 05:25:14.000 273 33815.37 292.80 17123.92 88888.00 2019-09-30 05:25:15.000 273 33815.42 292.79 17123.93 37904.94 2019-09-30 05:25:16.000 273 33815.40 292.78 17123.92 88888.00 2019-09-30 05:25:17.000 273 33815.42 292.80 17123.96 88888.00 2019-09-30 05:25:18.000 273 33815.43 292.80 17123.98 88888.00 2019-09-30 05:25:19.000 273 33815.46 292.82 17123.96 88888.00 2019-09-30 05:25:20.000 273 33815.51 292.82 17123.94 37904.99 2019-09-30 05:25:21.000 273 33815.51 292.77 17123.92 88888.00 2019-09-30 05:25:22.000 273 33815.49 292.74 17123.95 88888.00 2019-09-30 05:25:23.000 273 33815.53 292.75 17123.96 88888.00 2019-09-30 05:25:24.000 273 33815.61 292.78 17123.97 88888.00 2019-09-30 05:25:25.000 273 33815.61 292.81 17123.97 37905.10 2019-09-30 05:25:26.000 273 33815.62 292.81 17123.99 88888.00 2019-09-30 05:25:27.000 273 33815.61 292.82 17123.98 88888.00 2019-09-30 05:25:28.000 273 33815.64 292.84 17123.97 88888.00 2019-09-30 05:25:29.000 273 33815.65 292.82 17123.98 88888.00 2019-09-30 05:25:30.000 273 33815.59 292.79 17124.01 37905.11 2019-09-30 05:25:31.000 273 33815.53 292.79 17123.96 88888.00 2019-09-30 05:25:32.000 273 33815.53 292.77 17123.93 88888.00 2019-09-30 05:25:33.000 273 33815.54 292.80 17123.96 88888.00 2019-09-30 05:25:34.000 273 33815.51 292.84 17123.96 88888.00 2019-09-30 05:25:35.000 273 33815.51 292.84 17123.99 37905.16 2019-09-30 05:25:36.000 273 33815.52 292.81 17124.02 88888.00 2019-09-30 05:25:37.000 273 33815.48 292.77 17124.00 88888.00 2019-09-30 05:25:38.000 273 33815.49 292.80 17123.95 88888.00 2019-09-30 05:25:39.000 273 33815.52 292.82 17123.99 88888.00 2019-09-30 05:25:40.000 273 33815.51 292.83 17124.00 37905.07 2019-09-30 05:25:41.000 273 33815.54 292.86 17123.98 88888.00 2019-09-30 05:25:42.000 273 33815.59 292.88 17123.99 88888.00 2019-09-30 05:25:43.000 273 33815.61 292.91 17123.98 88888.00 2019-09-30 05:25:44.000 273 33815.61 292.92 17123.96 88888.00 2019-09-30 05:25:45.000 273 33815.64 292.88 17123.95 37905.15 2019-09-30 05:25:46.000 273 33815.66 292.86 17123.98 88888.00 2019-09-30 05:25:47.000 273 33815.68 292.83 17124.02 88888.00 2019-09-30 05:25:48.000 273 33815.64 292.88 17123.97 88888.00 2019-09-30 05:25:49.000 273 33815.63 292.84 17123.96 88888.00 2019-09-30 05:25:50.000 273 33815.64 292.82 17123.98 37905.28 2019-09-30 05:25:51.000 273 33815.61 292.83 17123.97 88888.00 2019-09-30 05:25:52.000 273 33815.59 292.86 17123.98 88888.00 2019-09-30 05:25:53.000 273 33815.63 292.85 17124.01 88888.00 2019-09-30 05:25:54.000 273 33815.67 292.87 17124.02 88888.00 2019-09-30 05:25:55.000 273 33815.68 292.87 17124.02 37905.28 2019-09-30 05:25:56.000 273 33815.62 292.90 17124.02 88888.00 2019-09-30 05:25:57.000 273 33815.61 292.90 17124.03 88888.00 2019-09-30 05:25:58.000 273 33815.62 292.89 17124.03 88888.00 2019-09-30 05:25:59.000 273 33815.60 292.90 17124.07 88888.00 2019-09-30 05:26:00.000 273 33815.57 292.92 17124.06 37905.22 2019-09-30 05:26:01.000 273 33815.56 292.92 17124.05 88888.00 2019-09-30 05:26:02.000 273 33815.53 292.91 17124.04 88888.00 2019-09-30 05:26:03.000 273 33815.52 292.90 17124.03 88888.00 2019-09-30 05:26:04.000 273 33815.52 292.91 17124.04 88888.00 2019-09-30 05:26:05.000 273 33815.50 292.91 17124.04 37905.12 2019-09-30 05:26:06.000 273 33815.48 292.94 17124.06 88888.00 2019-09-30 05:26:07.000 273 33815.51 292.94 17124.05 88888.00 2019-09-30 05:26:08.000 273 33815.50 292.96 17124.06 88888.00 2019-09-30 05:26:09.000 273 33815.50 292.99 17124.04 88888.00 2019-09-30 05:26:10.000 273 33815.48 292.94 17124.03 37905.13 2019-09-30 05:26:11.000 273 33815.52 292.91 17124.02 88888.00 2019-09-30 05:26:12.000 273 33815.51 292.89 17124.06 88888.00 2019-09-30 05:26:13.000 273 33815.52 292.92 17124.06 88888.00 2019-09-30 05:26:14.000 273 33815.55 292.93 17124.07 88888.00 2019-09-30 05:26:15.000 273 33815.60 292.89 17124.11 37905.08 2019-09-30 05:26:16.000 273 33815.60 292.86 17124.12 88888.00 2019-09-30 05:26:17.000 273 33815.59 292.89 17124.10 88888.00 2019-09-30 05:26:18.000 273 33815.59 292.96 17124.05 88888.00 2019-09-30 05:26:19.000 273 33815.61 292.98 17124.08 88888.00 2019-09-30 05:26:20.000 273 33815.60 292.95 17124.08 37905.13 2019-09-30 05:26:21.000 273 33815.64 292.94 17124.06 88888.00 2019-09-30 05:26:22.000 273 33815.62 292.94 17124.06 88888.00 2019-09-30 05:26:23.000 273 33815.64 292.98 17124.03 88888.00 2019-09-30 05:26:24.000 273 33815.66 292.97 17124.04 88888.00 2019-09-30 05:26:25.000 273 33815.69 292.96 17124.05 37905.27 2019-09-30 05:26:26.000 273 33815.68 292.96 17124.06 88888.00 2019-09-30 05:26:27.000 273 33815.66 292.94 17124.10 88888.00 2019-09-30 05:26:28.000 273 33815.69 292.97 17124.07 88888.00 2019-09-30 05:26:29.000 273 33815.70 292.99 17124.06 88888.00 2019-09-30 05:26:30.000 273 33815.71 292.97 17124.05 37905.33 2019-09-30 05:26:31.000 273 33815.73 292.95 17124.12 88888.00 2019-09-30 05:26:32.000 273 33815.69 292.98 17124.15 88888.00 2019-09-30 05:26:33.000 273 33815.68 293.00 17124.13 88888.00 2019-09-30 05:26:34.000 273 33815.67 292.97 17124.14 88888.00 2019-09-30 05:26:35.000 273 33815.68 293.00 17124.10 37905.28 2019-09-30 05:26:36.000 273 33815.67 293.02 17124.11 88888.00 2019-09-30 05:26:37.000 273 33815.71 293.05 17124.16 88888.00 2019-09-30 05:26:38.000 273 33815.72 293.06 17124.17 88888.00 2019-09-30 05:26:39.000 273 33815.74 293.07 17124.13 88888.00 2019-09-30 05:26:40.000 273 33815.75 293.05 17124.15 37905.31 2019-09-30 05:26:41.000 273 33815.79 293.09 17124.13 88888.00 2019-09-30 05:26:42.000 273 33815.82 293.13 17124.12 88888.00 2019-09-30 05:26:43.000 273 33815.85 293.15 17124.15 88888.00 2019-09-30 05:26:44.000 273 33815.86 293.17 17124.14 88888.00 2019-09-30 05:26:45.000 273 33815.87 293.18 17124.10 37905.42 2019-09-30 05:26:46.000 273 33815.88 293.17 17124.12 88888.00 2019-09-30 05:26:47.000 273 33815.90 293.18 17124.15 88888.00 2019-09-30 05:26:48.000 273 33815.91 293.17 17124.16 88888.00 2019-09-30 05:26:49.000 273 33815.93 293.18 17124.14 88888.00 2019-09-30 05:26:50.000 273 33815.93 293.20 17124.10 37905.45 2019-09-30 05:26:51.000 273 33815.96 293.24 17124.12 88888.00 2019-09-30 05:26:52.000 273 33815.94 293.24 17124.17 88888.00 2019-09-30 05:26:53.000 273 33815.94 293.27 17124.17 88888.00 2019-09-30 05:26:54.000 273 33815.98 293.30 17124.17 88888.00 2019-09-30 05:26:55.000 273 33815.96 293.30 17124.19 37905.47 2019-09-30 05:26:56.000 273 33815.95 293.29 17124.17 88888.00 2019-09-30 05:26:57.000 273 33815.97 293.29 17124.16 88888.00 2019-09-30 05:26:58.000 273 33815.94 293.29 17124.12 88888.00 2019-09-30 05:26:59.000 273 33815.92 293.30 17124.11 88888.00 2019-09-30 05:27:00.000 273 33815.92 293.33 17124.09 37905.46 2019-09-30 05:27:01.000 273 33815.93 293.37 17124.09 88888.00 2019-09-30 05:27:02.000 273 33815.94 293.37 17124.11 88888.00 2019-09-30 05:27:03.000 273 33815.97 293.36 17124.11 88888.00 2019-09-30 05:27:04.000 273 33815.92 293.38 17124.09 88888.00 2019-09-30 05:27:05.000 273 33815.89 293.35 17124.09 37905.54 2019-09-30 05:27:06.000 273 33815.91 293.34 17124.11 88888.00 2019-09-30 05:27:07.000 273 33815.88 293.30 17124.11 88888.00 2019-09-30 05:27:08.000 273 33815.89 293.27 17124.09 88888.00 2019-09-30 05:27:09.000 273 33815.87 293.25 17124.07 88888.00 2019-09-30 05:27:10.000 273 33815.82 293.25 17124.09 37905.47 2019-09-30 05:27:11.000 273 33815.86 293.24 17124.11 88888.00 2019-09-30 05:27:12.000 273 33815.90 293.26 17124.07 88888.00 2019-09-30 05:27:13.000 273 33815.90 293.25 17124.06 88888.00 2019-09-30 05:27:14.000 273 33815.90 293.25 17124.06 88888.00 2019-09-30 05:27:15.000 273 33815.90 293.28 17124.08 37905.38 2019-09-30 05:27:16.000 273 33815.90 293.30 17124.11 88888.00 2019-09-30 05:27:17.000 273 33815.92 293.27 17124.10 88888.00 2019-09-30 05:27:18.000 273 33815.91 293.28 17124.08 88888.00 2019-09-30 05:27:19.000 273 33815.91 293.27 17124.08 88888.00 2019-09-30 05:27:20.000 273 33815.91 293.23 17124.05 37905.44 2019-09-30 05:27:21.000 273 33815.88 293.24 17124.10 88888.00 2019-09-30 05:27:22.000 273 33815.88 293.25 17124.12 88888.00 2019-09-30 05:27:23.000 273 33815.91 293.25 17124.11 88888.00 2019-09-30 05:27:24.000 273 33815.89 293.20 17124.12 88888.00 2019-09-30 05:27:25.000 273 33815.88 293.20 17124.13 37905.45 2019-09-30 05:27:26.000 273 33815.88 293.20 17124.15 88888.00 2019-09-30 05:27:27.000 273 33815.89 293.24 17124.16 88888.00 2019-09-30 05:27:28.000 273 33815.93 293.23 17124.15 88888.00 2019-09-30 05:27:29.000 273 33815.93 293.20 17124.12 88888.00 2019-09-30 05:27:30.000 273 33815.88 293.20 17124.12 37905.47 2019-09-30 05:27:31.000 273 33815.83 293.22 17124.10 88888.00 2019-09-30 05:27:32.000 273 33815.83 293.20 17124.13 88888.00 2019-09-30 05:27:33.000 273 33815.85 293.19 17124.15 88888.00 2019-09-30 05:27:34.000 273 33815.86 293.27 17124.12 88888.00 2019-09-30 05:27:35.000 273 33815.82 293.28 17124.09 37905.39 2019-09-30 05:27:36.000 273 33815.84 293.24 17124.07 88888.00 2019-09-30 05:27:37.000 273 33815.85 293.23 17124.08 88888.00 2019-09-30 05:27:38.000 273 33815.82 293.24 17124.13 88888.00 2019-09-30 05:27:39.000 273 33815.84 293.26 17124.18 88888.00 2019-09-30 05:27:40.000 273 33815.88 293.28 17124.17 37905.52 2019-09-30 05:27:41.000 273 33815.89 293.28 17124.12 88888.00 2019-09-30 05:27:42.000 273 33815.87 293.31 17124.18 88888.00 2019-09-30 05:27:43.000 273 33815.90 293.32 17124.17 88888.00 2019-09-30 05:27:44.000 273 33815.92 293.37 17124.14 88888.00 2019-09-30 05:27:45.000 273 33815.90 293.33 17124.14 37905.53 2019-09-30 05:27:46.000 273 33815.95 293.32 17124.15 88888.00 2019-09-30 05:27:47.000 273 33815.99 293.38 17124.20 88888.00 2019-09-30 05:27:48.000 273 33815.99 293.38 17124.15 88888.00 2019-09-30 05:27:49.000 273 33816.00 293.36 17124.13 88888.00 2019-09-30 05:27:50.000 273 33816.02 293.40 17124.12 37905.61 2019-09-30 05:27:51.000 273 33816.00 293.42 17124.10 88888.00 2019-09-30 05:27:52.000 273 33816.01 293.40 17124.08 88888.00 2019-09-30 05:27:53.000 273 33816.01 293.39 17124.07 88888.00 2019-09-30 05:27:54.000 273 33816.02 293.36 17124.12 88888.00 2019-09-30 05:27:55.000 273 33816.01 293.36 17124.17 37905.54 2019-09-30 05:27:56.000 273 33816.02 293.37 17124.11 88888.00 2019-09-30 05:27:57.000 273 33816.04 293.37 17124.08 88888.00 2019-09-30 05:27:58.000 273 33816.03 293.38 17124.04 88888.00 2019-09-30 05:27:59.000 273 33816.06 293.36 17124.02 88888.00 2019-09-30 05:28:00.000 273 33816.05 293.35 17124.06 37905.58 2019-09-30 05:28:01.000 273 33816.04 293.38 17124.09 88888.00 2019-09-30 05:28:02.000 273 33816.02 293.39 17124.07 88888.00 2019-09-30 05:28:03.000 273 33816.03 293.36 17124.09 88888.00 2019-09-30 05:28:04.000 273 33816.04 293.36 17124.10 88888.00 2019-09-30 05:28:05.000 273 33816.11 293.37 17124.09 37905.72 2019-09-30 05:28:06.000 273 33816.09 293.40 17124.09 88888.00 2019-09-30 05:28:07.000 273 33816.02 293.42 17124.11 88888.00 2019-09-30 05:28:08.000 273 33815.97 293.41 17124.11 88888.00 2019-09-30 05:28:09.000 273 33815.98 293.43 17124.13 88888.00 2019-09-30 05:28:10.000 273 33815.99 293.45 17124.10 37905.58 2019-09-30 05:28:11.000 273 33815.95 293.47 17124.10 88888.00 2019-09-30 05:28:12.000 273 33815.95 293.46 17124.10 88888.00 2019-09-30 05:28:13.000 273 33815.92 293.43 17124.10 88888.00 2019-09-30 05:28:14.000 273 33815.90 293.45 17124.14 88888.00 2019-09-30 05:28:15.000 273 33815.94 293.44 17124.11 37905.56 2019-09-30 05:28:16.000 273 33815.92 293.47 17124.12 88888.00 2019-09-30 05:28:17.000 273 33815.92 293.46 17124.14 88888.00 2019-09-30 05:28:18.000 273 33815.91 293.45 17124.13 88888.00 2019-09-30 05:28:19.000 273 33815.94 293.43 17124.17 88888.00 2019-09-30 05:28:20.000 273 33815.92 293.41 17124.11 37905.60 2019-09-30 05:28:21.000 273 33815.91 293.45 17124.14 88888.00 2019-09-30 05:28:22.000 273 33815.92 293.41 17124.13 88888.00 2019-09-30 05:28:23.000 273 33815.95 293.41 17124.21 88888.00 2019-09-30 05:28:24.000 273 33815.98 293.39 17124.23 88888.00 2019-09-30 05:28:25.000 273 33815.99 293.43 17124.19 37905.55 2019-09-30 05:28:26.000 273 33816.00 293.43 17124.15 88888.00 2019-09-30 05:28:27.000 273 33816.02 293.40 17124.22 88888.00 2019-09-30 05:28:28.000 273 33816.03 293.43 17124.18 88888.00 2019-09-30 05:28:29.000 273 33816.05 293.43 17124.21 88888.00 2019-09-30 05:28:30.000 273 33816.08 293.42 17124.20 37905.72 2019-09-30 05:28:31.000 273 33816.13 293.43 17124.22 88888.00 2019-09-30 05:28:32.000 273 33816.09 293.40 17124.23 88888.00 2019-09-30 05:28:33.000 273 33816.07 293.39 17124.19 88888.00 2019-09-30 05:28:34.000 273 33816.06 293.44 17124.19 88888.00 2019-09-30 05:28:35.000 273 33816.04 293.42 17124.21 37905.69 2019-09-30 05:28:36.000 273 33815.99 293.41 17124.27 88888.00 2019-09-30 05:28:37.000 273 33815.99 293.42 17124.18 88888.00 2019-09-30 05:28:38.000 273 33815.95 293.41 17124.21 88888.00 2019-09-30 05:28:39.000 273 33815.92 293.40 17124.25 88888.00 2019-09-30 05:28:40.000 273 33815.86 293.39 17124.22 37905.69 2019-09-30 05:28:41.000 273 33815.85 293.39 17124.24 88888.00 2019-09-30 05:28:42.000 273 33815.88 293.38 17124.23 88888.00 2019-09-30 05:28:43.000 273 33815.87 293.40 17124.23 88888.00 2019-09-30 05:28:44.000 273 33815.91 293.45 17124.26 88888.00 2019-09-30 05:28:45.000 273 33815.93 293.48 17124.29 37905.52 2019-09-30 05:28:46.000 273 33815.94 293.45 17124.28 88888.00 2019-09-30 05:28:47.000 273 33815.91 293.43 17124.25 88888.00 2019-09-30 05:28:48.000 273 33815.91 293.43 17124.24 88888.00 2019-09-30 05:28:49.000 273 33815.91 293.42 17124.24 88888.00 2019-09-30 05:28:50.000 273 33815.93 293.42 17124.21 37905.50 2019-09-30 05:28:51.000 273 33815.97 293.43 17124.18 88888.00 2019-09-30 05:28:52.000 273 33815.99 293.48 17124.19 88888.00 2019-09-30 05:28:53.000 273 33816.02 293.48 17124.19 88888.00 2019-09-30 05:28:54.000 273 33816.05 293.43 17124.22 88888.00 2019-09-30 05:28:55.000 273 33816.10 293.48 17124.24 37905.63 2019-09-30 05:28:56.000 273 33816.14 293.51 17124.24 88888.00 2019-09-30 05:28:57.000 273 33816.15 293.55 17124.26 88888.00 2019-09-30 05:28:58.000 273 33816.12 293.54 17124.24 88888.00 2019-09-30 05:28:59.000 273 33816.11 293.51 17124.24 88888.00 2019-09-30 05:29:00.000 273 33816.13 293.51 17124.23 37905.76 2019-09-30 05:29:01.000 273 33816.14 293.49 17124.27 88888.00 2019-09-30 05:29:02.000 273 33816.12 293.51 17124.25 88888.00 2019-09-30 05:29:03.000 273 33816.13 293.50 17124.21 88888.00 2019-09-30 05:29:04.000 273 33816.13 293.52 17124.22 88888.00 2019-09-30 05:29:05.000 273 33816.12 293.53 17124.25 37905.79 2019-09-30 05:29:06.000 273 33816.08 293.53 17124.27 88888.00 2019-09-30 05:29:07.000 273 33816.04 293.51 17124.26 88888.00 2019-09-30 05:29:08.000 273 33816.05 293.52 17124.24 88888.00 2019-09-30 05:29:09.000 273 33816.03 293.56 17124.26 88888.00 2019-09-30 05:29:10.000 273 33816.04 293.56 17124.28 37905.73 2019-09-30 05:29:11.000 273 33816.01 293.58 17124.29 88888.00 2019-09-30 05:29:12.000 273 33815.99 293.59 17124.27 88888.00 2019-09-30 05:29:13.000 273 33815.97 293.60 17124.33 88888.00 2019-09-30 05:29:14.000 273 33816.00 293.62 17124.31 88888.00 2019-09-30 05:29:15.000 273 33816.03 293.63 17124.29 37905.75 2019-09-30 05:29:16.000 273 33816.07 293.60 17124.25 88888.00 2019-09-30 05:29:17.000 273 33816.07 293.58 17124.25 88888.00 2019-09-30 05:29:18.000 273 33816.07 293.56 17124.29 88888.00 2019-09-30 05:29:19.000 273 33816.07 293.55 17124.31 88888.00 2019-09-30 05:29:20.000 273 33816.06 293.53 17124.32 37905.76 2019-09-30 05:29:21.000 273 33816.10 293.53 17124.27 88888.00 2019-09-30 05:29:22.000 273 33816.15 293.58 17124.26 88888.00 2019-09-30 05:29:23.000 273 33816.19 293.56 17124.27 88888.00 2019-09-30 05:29:24.000 273 33816.20 293.55 17124.26 88888.00 2019-09-30 05:29:25.000 273 33816.23 293.53 17124.28 37905.77 2019-09-30 05:29:26.000 273 33816.20 293.46 17124.27 88888.00 2019-09-30 05:29:27.000 273 33816.24 293.44 17124.22 88888.00 2019-09-30 05:29:28.000 273 33816.27 293.48 17124.20 88888.00 2019-09-30 05:29:29.000 273 33816.33 293.56 17124.21 88888.00 2019-09-30 05:29:30.000 273 33816.30 293.56 17124.26 37905.89 2019-09-30 05:29:31.000 273 33816.29 293.55 17124.29 88888.00 2019-09-30 05:29:32.000 273 33816.33 293.52 17124.34 88888.00 2019-09-30 05:29:33.000 273 33816.34 293.46 17124.33 88888.00 2019-09-30 05:29:34.000 273 33816.30 293.49 17124.29 88888.00 2019-09-30 05:29:35.000 273 33816.26 293.45 17124.29 37905.88 2019-09-30 05:29:36.000 273 33816.29 293.43 17124.32 88888.00 2019-09-30 05:29:37.000 273 33816.26 293.43 17124.34 88888.00 2019-09-30 05:29:38.000 273 33816.24 293.43 17124.38 88888.00 2019-09-30 05:29:39.000 273 33816.19 293.49 17124.40 88888.00 2019-09-30 05:29:40.000 273 33816.19 293.52 17124.33 37905.97 2019-09-30 05:29:41.000 273 33816.22 293.47 17124.34 88888.00 2019-09-30 05:29:42.000 273 33816.20 293.49 17124.37 88888.00 2019-09-30 05:29:43.000 273 33816.16 293.51 17124.35 88888.00 2019-09-30 05:29:44.000 273 33816.15 293.48 17124.30 88888.00 2019-09-30 05:29:45.000 273 33816.11 293.48 17124.35 37905.84 2019-09-30 05:29:46.000 273 33816.12 293.42 17124.36 88888.00 2019-09-30 05:29:47.000 273 33816.13 293.43 17124.37 88888.00 2019-09-30 05:29:48.000 273 33816.15 293.49 17124.38 88888.00 2019-09-30 05:29:49.000 273 33816.21 293.46 17124.36 88888.00 2019-09-30 05:29:50.000 273 33816.27 293.47 17124.34 37905.85 2019-09-30 05:29:51.000 273 33816.27 293.46 17124.33 88888.00 2019-09-30 05:29:52.000 273 33816.27 293.43 17124.29 88888.00 2019-09-30 05:29:53.000 273 33816.29 293.42 17124.25 88888.00 2019-09-30 05:29:54.000 273 33816.31 293.41 17124.29 88888.00 2019-09-30 05:29:55.000 273 33816.31 293.36 17124.32 37905.99 2019-09-30 05:29:56.000 273 33816.36 293.34 17124.30 88888.00 2019-09-30 05:29:57.000 273 33816.37 293.34 17124.31 88888.00 2019-09-30 05:29:58.000 273 33816.33 293.38 17124.29 88888.00 2019-09-30 05:29:59.000 273 33816.35 293.36 17124.31 88888.00 2019-09-30 05:30:00.000 273 33816.36 293.34 17124.27 37906.02 2019-09-30 05:30:01.000 273 33816.36 293.30 17124.29 88888.00 2019-09-30 05:30:02.000 273 33816.36 293.34 17124.27 88888.00 2019-09-30 05:30:03.000 273 33816.37 293.32 17124.26 88888.00 2019-09-30 05:30:04.000 273 33816.37 293.31 17124.28 88888.00 2019-09-30 05:30:05.000 273 33816.42 293.32 17124.33 37906.05 2019-09-30 05:30:06.000 273 33816.40 293.31 17124.31 88888.00 2019-09-30 05:30:07.000 273 33816.48 293.29 17124.31 88888.00 2019-09-30 05:30:08.000 273 33816.47 293.29 17124.32 88888.00 2019-09-30 05:30:09.000 273 33816.44 293.28 17124.32 88888.00 2019-09-30 05:30:10.000 273 33816.47 293.28 17124.33 37906.16 2019-09-30 05:30:11.000 273 33816.50 293.27 17124.34 88888.00 2019-09-30 05:30:12.000 273 33816.50 293.25 17124.32 88888.00 2019-09-30 05:30:13.000 273 33816.49 293.23 17124.33 88888.00 2019-09-30 05:30:14.000 273 33816.50 293.25 17124.34 88888.00 2019-09-30 05:30:15.000 273 33816.50 293.30 17124.35 37906.11 2019-09-30 05:30:16.000 273 33816.49 293.29 17124.31 88888.00 2019-09-30 05:30:17.000 273 33816.48 293.25 17124.31 88888.00 2019-09-30 05:30:18.000 273 33816.47 293.20 17124.29 88888.00 2019-09-30 05:30:19.000 273 33816.46 293.20 17124.30 88888.00 2019-09-30 05:30:20.000 273 33816.44 293.21 17124.34 37906.23 2019-09-30 05:30:21.000 273 33816.42 293.19 17124.33 88888.00 2019-09-30 05:30:22.000 273 33816.46 293.22 17124.31 88888.00 2019-09-30 05:30:23.000 273 33816.44 293.24 17124.26 88888.00 2019-09-30 05:30:24.000 273 33816.45 293.17 17124.27 88888.00 2019-09-30 05:30:25.000 273 33816.42 293.15 17124.31 37906.18 2019-09-30 05:30:26.000 273 33816.41 293.16 17124.29 88888.00 2019-09-30 05:30:27.000 273 33816.40 293.19 17124.29 88888.00 2019-09-30 05:30:28.000 273 33816.42 293.21 17124.34 88888.00 2019-09-30 05:30:29.000 273 33816.44 293.19 17124.35 88888.00 2019-09-30 05:30:30.000 273 33816.45 293.16 17124.36 37906.12 2019-09-30 05:30:31.000 273 33816.45 293.16 17124.35 88888.00 2019-09-30 05:30:32.000 273 33816.49 293.18 17124.36 88888.00 2019-09-30 05:30:33.000 273 33816.51 293.22 17124.32 88888.00 2019-09-30 05:30:34.000 273 33816.49 293.19 17124.27 88888.00 2019-09-30 05:30:35.000 273 33816.48 293.18 17124.30 37906.21 2019-09-30 05:30:36.000 273 33816.50 293.19 17124.31 88888.00 2019-09-30 05:30:37.000 273 33816.54 293.20 17124.29 88888.00 2019-09-30 05:30:38.000 273 33816.57 293.19 17124.31 88888.00 2019-09-30 05:30:39.000 273 33816.53 293.16 17124.28 88888.00 2019-09-30 05:30:40.000 273 33816.50 293.18 17124.26 37906.18 2019-09-30 05:30:41.000 273 33816.49 293.22 17124.29 88888.00 2019-09-30 05:30:42.000 273 33816.53 293.21 17124.29 88888.00 2019-09-30 05:30:43.000 273 33816.54 293.20 17124.30 88888.00 2019-09-30 05:30:44.000 273 33816.49 293.20 17124.29 88888.00 2019-09-30 05:30:45.000 273 33816.54 293.27 17124.28 37906.22 2019-09-30 05:30:46.000 273 33816.51 293.31 17124.33 88888.00 2019-09-30 05:30:47.000 273 33816.50 293.30 17124.34 88888.00 2019-09-30 05:30:48.000 273 33816.53 293.28 17124.34 88888.00 2019-09-30 05:30:49.000 273 33816.51 293.29 17124.34 88888.00 2019-09-30 05:30:50.000 273 33816.52 293.25 17124.32 37906.32 2019-09-30 05:30:51.000 273 33816.51 293.26 17124.35 88888.00 2019-09-30 05:30:52.000 273 33816.55 293.25 17124.34 88888.00 2019-09-30 05:30:53.000 273 33816.54 293.24 17124.30 88888.00 2019-09-30 05:30:54.000 273 33816.50 293.22 17124.30 88888.00 2019-09-30 05:30:55.000 273 33816.49 293.30 17124.28 37906.24 2019-09-30 05:30:56.000 273 33816.51 293.29 17124.33 88888.00 2019-09-30 05:30:57.000 273 33816.53 293.26 17124.34 88888.00 2019-09-30 05:30:58.000 273 33816.54 293.26 17124.37 88888.00 2019-09-30 05:30:59.000 273 33816.58 293.27 17124.36 88888.00 2019-09-30 05:31:00.000 273 33816.56 293.26 17124.36 37906.33 2019-09-30 05:31:01.000 273 33816.57 293.25 17124.34 88888.00 2019-09-30 05:31:02.000 273 33816.60 293.22 17124.35 88888.00 2019-09-30 05:31:03.000 273 33816.62 293.22 17124.37 88888.00 2019-09-30 05:31:04.000 273 33816.57 293.19 17124.36 88888.00 2019-09-30 05:31:05.000 273 33816.54 293.18 17124.32 37906.28 2019-09-30 05:31:06.000 273 33816.59 293.18 17124.30 88888.00 2019-09-30 05:31:07.000 273 33816.62 293.18 17124.30 88888.00 2019-09-30 05:31:08.000 273 33816.56 293.19 17124.32 88888.00 2019-09-30 05:31:09.000 273 33816.57 293.23 17124.33 88888.00 2019-09-30 05:31:10.000 273 33816.58 293.24 17124.34 37906.34 2019-09-30 05:31:11.000 273 33816.59 293.25 17124.36 88888.00 2019-09-30 05:31:12.000 273 33816.60 293.25 17124.36 88888.00 2019-09-30 05:31:13.000 273 33816.62 293.25 17124.37 88888.00 2019-09-30 05:31:14.000 273 33816.57 293.24 17124.32 88888.00 2019-09-30 05:31:15.000 273 33816.59 293.24 17124.34 37906.36 2019-09-30 05:31:16.000 273 33816.58 293.21 17124.36 88888.00 2019-09-30 05:31:17.000 273 33816.56 293.17 17124.39 88888.00 2019-09-30 05:31:18.000 273 33816.52 293.15 17124.42 88888.00 2019-09-30 05:31:19.000 273 33816.57 293.16 17124.46 88888.00 2019-09-30 05:31:20.000 273 33816.60 293.14 17124.43 37906.28 2019-09-30 05:31:21.000 273 33816.59 293.10 17124.44 88888.00 2019-09-30 05:31:22.000 273 33816.55 293.11 17124.45 88888.00 2019-09-30 05:31:23.000 273 33816.55 293.09 17124.41 88888.00 2019-09-30 05:31:24.000 273 33816.60 293.09 17124.41 88888.00 2019-09-30 05:31:25.000 273 33816.66 293.09 17124.43 37906.32 2019-09-30 05:31:26.000 273 33816.67 293.07 17124.48 88888.00 2019-09-30 05:31:27.000 273 33816.71 293.08 17124.45 88888.00 2019-09-30 05:31:28.000 273 33816.71 293.13 17124.42 88888.00 2019-09-30 05:31:29.000 273 33816.75 293.13 17124.42 88888.00 2019-09-30 05:31:30.000 273 33816.75 293.13 17124.44 37906.51 2019-09-30 05:31:31.000 273 33816.73 293.12 17124.45 88888.00 2019-09-30 05:31:32.000 273 33816.74 293.08 17124.46 88888.00 2019-09-30 05:31:33.000 273 33816.70 293.10 17124.46 88888.00 2019-09-30 05:31:34.000 273 33816.68 293.06 17124.47 88888.00 2019-09-30 05:31:35.000 273 33816.71 293.09 17124.48 37906.46 2019-09-30 05:31:36.000 273 33816.71 293.07 17124.48 88888.00 2019-09-30 05:31:37.000 273 33816.68 293.06 17124.50 88888.00 2019-09-30 05:31:38.000 273 33816.66 293.03 17124.47 88888.00 2019-09-30 05:31:39.000 273 33816.63 293.05 17124.47 88888.00 2019-09-30 05:31:40.000 273 33816.59 293.05 17124.51 37906.44 2019-09-30 05:31:41.000 273 33816.57 293.08 17124.48 88888.00 2019-09-30 05:31:42.000 273 33816.60 293.09 17124.50 88888.00 2019-09-30 05:31:43.000 273 33816.59 293.05 17124.54 88888.00 2019-09-30 05:31:44.000 273 33816.57 293.04 17124.54 88888.00 2019-09-30 05:31:45.000 273 33816.60 293.05 17124.47 37906.44 2019-09-30 05:31:46.000 273 33816.60 293.01 17124.47 88888.00 2019-09-30 05:31:47.000 273 33816.59 293.02 17124.45 88888.00 2019-09-30 05:31:48.000 273 33816.60 293.01 17124.48 88888.00 2019-09-30 05:31:49.000 273 33816.62 293.01 17124.49 88888.00 2019-09-30 05:31:50.000 273 33816.63 293.04 17124.51 37906.33 2019-09-30 05:31:51.000 273 33816.64 293.03 17124.51 88888.00 2019-09-30 05:31:52.000 273 33816.67 293.03 17124.52 88888.00 2019-09-30 05:31:53.000 273 33816.66 293.05 17124.51 88888.00 2019-09-30 05:31:54.000 273 33816.67 293.05 17124.49 88888.00 2019-09-30 05:31:55.000 273 33816.70 293.05 17124.49 37906.37 2019-09-30 05:31:56.000 273 33816.69 293.02 17124.51 88888.00 2019-09-30 05:31:57.000 273 33816.69 293.04 17124.49 88888.00 2019-09-30 05:31:58.000 273 33816.68 293.02 17124.51 88888.00 2019-09-30 05:31:59.000 273 33816.71 293.00 17124.54 88888.00 2019-09-30 05:32:00.000 273 33816.71 292.98 17124.51 37906.35 2019-09-30 05:32:01.000 273 33816.68 293.00 17124.46 88888.00 2019-09-30 05:32:02.000 273 33816.67 293.02 17124.47 88888.00 2019-09-30 05:32:03.000 273 33816.64 293.02 17124.49 88888.00 2019-09-30 05:32:04.000 273 33816.64 292.97 17124.49 88888.00 2019-09-30 05:32:05.000 273 33816.62 292.97 17124.52 37906.42 2019-09-30 05:32:06.000 273 33816.60 292.97 17124.50 88888.00 2019-09-30 05:32:07.000 273 33816.59 292.98 17124.50 88888.00 2019-09-30 05:32:08.000 273 33816.56 292.94 17124.53 88888.00 2019-09-30 05:32:09.000 273 33816.62 292.94 17124.55 88888.00 2019-09-30 05:32:10.000 273 33816.64 292.94 17124.57 37906.48 2019-09-30 05:32:11.000 273 33816.66 292.90 17124.59 88888.00 2019-09-30 05:32:12.000 273 33816.70 292.90 17124.58 88888.00 2019-09-30 05:32:13.000 273 33816.73 292.87 17124.55 88888.00 2019-09-30 05:32:14.000 273 33816.71 292.88 17124.55 88888.00 2019-09-30 05:32:15.000 273 33816.69 292.90 17124.51 37906.35 2019-09-30 05:32:16.000 273 33816.66 292.90 17124.51 88888.00 2019-09-30 05:32:17.000 273 33816.66 292.91 17124.49 88888.00 2019-09-30 05:32:18.000 273 33816.64 292.88 17124.46 88888.00 2019-09-30 05:32:19.000 273 33816.63 292.90 17124.43 88888.00 2019-09-30 05:32:20.000 273 33816.65 292.90 17124.43 37906.49 2019-09-30 05:32:21.000 273 33816.65 292.91 17124.48 88888.00 2019-09-30 05:32:22.000 273 33816.64 292.92 17124.46 88888.00 2019-09-30 05:32:23.000 273 33816.63 292.90 17124.51 88888.00 2019-09-30 05:32:24.000 273 33816.63 292.87 17124.51 88888.00 2019-09-30 05:32:25.000 273 33816.61 292.87 17124.50 37906.53 2019-09-30 05:32:26.000 273 33816.62 292.85 17124.50 88888.00 2019-09-30 05:32:27.000 273 33816.64 292.85 17124.52 88888.00 2019-09-30 05:32:28.000 273 33816.68 292.83 17124.50 88888.00 2019-09-30 05:32:29.000 273 33816.65 292.85 17124.51 88888.00 2019-09-30 05:32:30.000 273 33816.63 292.88 17124.46 37906.51 2019-09-30 05:32:31.000 273 33816.63 292.86 17124.48 88888.00 2019-09-30 05:32:32.000 273 33816.66 292.85 17124.52 88888.00 2019-09-30 05:32:33.000 273 33816.69 292.83 17124.55 88888.00 2019-09-30 05:32:34.000 273 33816.71 292.79 17124.49 88888.00 2019-09-30 05:32:35.000 273 33816.68 292.77 17124.52 37906.50 2019-09-30 05:32:36.000 273 33816.68 292.79 17124.54 88888.00 2019-09-30 05:32:37.000 273 33816.64 292.79 17124.56 88888.00 2019-09-30 05:32:38.000 273 33816.56 292.73 17124.51 88888.00 2019-09-30 05:32:39.000 273 33816.59 292.71 17124.51 88888.00 2019-09-30 05:32:40.000 273 33816.57 292.70 17124.58 37906.45 2019-09-30 05:32:41.000 273 33816.53 292.72 17124.54 88888.00 2019-09-30 05:32:42.000 273 33816.53 292.70 17124.55 88888.00 2019-09-30 05:32:43.000 273 33816.55 292.70 17124.56 88888.00 2019-09-30 05:32:44.000 273 33816.55 292.73 17124.58 88888.00 2019-09-30 05:32:45.000 273 33816.58 292.72 17124.55 37906.33 2019-09-30 05:32:46.000 273 33816.56 292.70 17124.53 88888.00 2019-09-30 05:32:47.000 273 33816.58 292.70 17124.51 88888.00 2019-09-30 05:32:48.000 273 33816.58 292.68 17124.52 88888.00 2019-09-30 05:32:49.000 273 33816.60 292.67 17124.56 88888.00 2019-09-30 05:32:50.000 273 33816.64 292.68 17124.55 37906.37 2019-09-30 05:32:51.000 273 33816.63 292.72 17124.58 88888.00 2019-09-30 05:32:52.000 273 33816.64 292.68 17124.60 88888.00 2019-09-30 05:32:53.000 273 33816.66 292.69 17124.55 88888.00 2019-09-30 05:32:54.000 273 33816.73 292.68 17124.53 88888.00 2019-09-30 05:32:55.000 273 33816.75 292.68 17124.52 37906.51 2019-09-30 05:32:56.000 273 33816.74 292.71 17124.51 88888.00 2019-09-30 05:32:57.000 273 33816.75 292.72 17124.53 88888.00 2019-09-30 05:32:58.000 273 33816.77 292.72 17124.53 88888.00 2019-09-30 05:32:59.000 273 33816.74 292.73 17124.50 88888.00 2019-09-30 05:33:00.000 273 33816.75 292.72 17124.51 37906.53 2019-09-30 05:33:01.000 273 33816.77 292.73 17124.54 88888.00 2019-09-30 05:33:02.000 273 33816.76 292.78 17124.57 88888.00 2019-09-30 05:33:03.000 273 33816.75 292.77 17124.55 88888.00 2019-09-30 05:33:04.000 273 33816.67 292.74 17124.55 88888.00 2019-09-30 05:33:05.000 273 33816.64 292.74 17124.54 37906.48 2019-09-30 05:33:06.000 273 33816.61 292.75 17124.55 88888.00 2019-09-30 05:33:07.000 273 33816.63 292.75 17124.57 88888.00 2019-09-30 05:33:08.000 273 33816.63 292.78 17124.58 88888.00 2019-09-30 05:33:09.000 273 33816.59 292.78 17124.57 88888.00 2019-09-30 05:33:10.000 273 33816.57 292.77 17124.59 37906.48 2019-09-30 05:33:11.000 273 33816.55 292.82 17124.62 88888.00 2019-09-30 05:33:12.000 273 33816.54 292.81 17124.62 88888.00 2019-09-30 05:33:13.000 273 33816.57 292.77 17124.59 88888.00 2019-09-30 05:33:14.000 273 33816.56 292.75 17124.59 88888.00 2019-09-30 05:33:15.000 273 33816.55 292.72 17124.63 37906.40 2019-09-30 05:33:16.000 273 33816.55 292.70 17124.62 88888.00 2019-09-30 05:33:17.000 273 33816.58 292.70 17124.60 88888.00 2019-09-30 05:33:18.000 273 33816.63 292.68 17124.59 88888.00 2019-09-30 05:33:19.000 273 33816.69 292.64 17124.65 88888.00 2019-09-30 05:33:20.000 273 33816.72 292.63 17124.68 37906.45 2019-09-30 05:33:21.000 273 33816.71 292.61 17124.69 88888.00 2019-09-30 05:33:22.000 273 33816.75 292.58 17124.71 88888.00 2019-09-30 05:33:23.000 273 33816.77 292.56 17124.70 88888.00 2019-09-30 05:33:24.000 273 33816.79 292.55 17124.66 88888.00 2019-09-30 05:33:25.000 273 33816.82 292.55 17124.68 37906.58 2019-09-30 05:33:26.000 273 33816.89 292.56 17124.65 88888.00 2019-09-30 05:33:27.000 273 33816.92 292.54 17124.65 88888.00 2019-09-30 05:33:28.000 273 33816.89 292.51 17124.62 88888.00 2019-09-30 05:33:29.000 273 33816.93 292.50 17124.63 88888.00 2019-09-30 05:33:30.000 273 33816.93 292.52 17124.67 37906.67 2019-09-30 05:33:31.000 273 33816.97 292.53 17124.65 88888.00 2019-09-30 05:33:32.000 273 33816.99 292.55 17124.68 88888.00 2019-09-30 05:33:33.000 273 33816.95 292.54 17124.68 88888.00 2019-09-30 05:33:34.000 273 33816.93 292.58 17124.66 88888.00 2019-09-30 05:33:35.000 273 33816.90 292.56 17124.68 37906.72 2019-09-30 05:33:36.000 273 33816.85 292.54 17124.68 88888.00 2019-09-30 05:33:37.000 273 33816.83 292.60 17124.68 88888.00 2019-09-30 05:33:38.000 273 33816.77 292.60 17124.67 88888.00 2019-09-30 05:33:39.000 273 33816.71 292.60 17124.71 88888.00 2019-09-30 05:33:40.000 273 33816.63 292.59 17124.70 37906.56 2019-09-30 05:33:41.000 273 33816.59 292.60 17124.69 88888.00 2019-09-30 05:33:42.000 273 33816.59 292.61 17124.71 88888.00 2019-09-30 05:33:43.000 273 33816.59 292.62 17124.73 88888.00 2019-09-30 05:33:44.000 273 33816.62 292.63 17124.72 88888.00 2019-09-30 05:33:45.000 273 33816.61 292.65 17124.72 37906.39 2019-09-30 05:33:46.000 273 33816.60 292.61 17124.72 88888.00 2019-09-30 05:33:47.000 273 33816.64 292.56 17124.75 88888.00 2019-09-30 05:33:48.000 273 33816.64 292.55 17124.74 88888.00 2019-09-30 05:33:49.000 273 33816.67 292.52 17124.70 88888.00 2019-09-30 05:33:50.000 273 33816.70 292.51 17124.72 37906.54 2019-09-30 05:33:51.000 273 33816.73 292.53 17124.77 88888.00 2019-09-30 05:33:52.000 273 33816.75 292.47 17124.76 88888.00 2019-09-30 05:33:53.000 273 33816.79 292.45 17124.76 88888.00 2019-09-30 05:33:54.000 273 33816.79 292.45 17124.73 88888.00 2019-09-30 05:33:55.000 273 33816.82 292.47 17124.69 37906.53 2019-09-30 05:33:56.000 273 33816.81 292.42 17124.70 88888.00 2019-09-30 05:33:57.000 273 33816.84 292.45 17124.72 88888.00 2019-09-30 05:33:58.000 273 33816.80 292.44 17124.70 88888.00 2019-09-30 05:33:59.000 273 33816.78 292.43 17124.73 88888.00 2019-09-30 05:34:00.000 273 33816.72 292.39 17124.73 37906.59 2019-09-30 05:34:01.000 273 33816.73 292.38 17124.76 88888.00 2019-09-30 05:34:02.000 273 33816.71 292.36 17124.72 88888.00 2019-09-30 05:34:03.000 273 33816.74 292.40 17124.71 88888.00 2019-09-30 05:34:04.000 273 33816.71 292.46 17124.78 88888.00 2019-09-30 05:34:05.000 273 33816.71 292.43 17124.79 37906.51 2019-09-30 05:34:06.000 273 33816.63 292.45 17124.74 88888.00 2019-09-30 05:34:07.000 273 33816.56 292.46 17124.74 88888.00 2019-09-30 05:34:08.000 273 33816.57 292.48 17124.73 88888.00 2019-09-30 05:34:09.000 273 33816.62 292.45 17124.75 88888.00 2019-09-30 05:34:10.000 273 33816.62 292.42 17124.79 37906.49 2019-09-30 05:34:11.000 273 33816.58 292.40 17124.78 88888.00 2019-09-30 05:34:12.000 273 33816.59 292.40 17124.77 88888.00 2019-09-30 05:34:13.000 273 33816.64 292.41 17124.79 88888.00 2019-09-30 05:34:14.000 273 33816.59 292.42 17124.81 88888.00 2019-09-30 05:34:15.000 273 33816.60 292.46 17124.83 37906.42 2019-09-30 05:34:16.000 273 33816.61 292.47 17124.84 88888.00 2019-09-30 05:34:17.000 273 33816.63 292.48 17124.82 88888.00 2019-09-30 05:34:18.000 273 33816.62 292.45 17124.83 88888.00 2019-09-30 05:34:19.000 273 33816.65 292.42 17124.85 88888.00 2019-09-30 05:34:20.000 273 33816.68 292.41 17124.81 37906.43 2019-09-30 05:34:21.000 273 33816.71 292.41 17124.81 88888.00 2019-09-30 05:34:22.000 273 33816.75 292.42 17124.79 88888.00 2019-09-30 05:34:23.000 273 33816.79 292.44 17124.79 88888.00 2019-09-30 05:34:24.000 273 33816.79 292.39 17124.80 88888.00 2019-09-30 05:34:25.000 273 33816.79 292.38 17124.76 37906.64 2019-09-30 05:34:26.000 273 33816.79 292.40 17124.76 88888.00 2019-09-30 05:34:27.000 273 33816.80 292.40 17124.78 88888.00 2019-09-30 05:34:28.000 273 33816.79 292.40 17124.80 88888.00 2019-09-30 05:34:29.000 273 33816.78 292.43 17124.79 88888.00 2019-09-30 05:34:30.000 273 33816.75 292.51 17124.84 37906.61 2019-09-30 05:34:31.000 273 33816.73 292.55 17124.86 88888.00 2019-09-30 05:34:32.000 273 33816.72 292.55 17124.86 88888.00 2019-09-30 05:34:33.000 273 33816.70 292.54 17124.88 88888.00 2019-09-30 05:34:34.000 273 33816.66 292.55 17124.87 88888.00 2019-09-30 05:34:35.000 273 33816.60 292.54 17124.87 37906.53 2019-09-30 05:34:36.000 273 33816.60 292.53 17124.89 88888.00 2019-09-30 05:34:37.000 273 33816.57 292.52 17124.89 88888.00 2019-09-30 05:34:38.000 273 33816.51 292.59 17124.88 88888.00 2019-09-30 05:34:39.000 273 33816.47 292.62 17124.91 88888.00 2019-09-30 05:34:40.000 273 33816.47 292.61 17124.95 37906.45 2019-09-30 05:34:41.000 273 33816.49 292.59 17124.90 88888.00 2019-09-30 05:34:42.000 273 33816.52 292.63 17124.85 88888.00 2019-09-30 05:34:43.000 273 33816.50 292.66 17124.82 88888.00 2019-09-30 05:34:44.000 273 33816.52 292.65 17124.83 88888.00 2019-09-30 05:34:45.000 273 33816.55 292.61 17124.85 37906.36 2019-09-30 05:34:46.000 273 33816.59 292.62 17124.88 88888.00 2019-09-30 05:34:47.000 273 33816.60 292.64 17124.85 88888.00 2019-09-30 05:34:48.000 273 33816.58 292.63 17124.85 88888.00 2019-09-30 05:34:49.000 273 33816.63 292.66 17124.87 88888.00 2019-09-30 05:34:50.000 273 33816.63 292.66 17124.90 37906.51 2019-09-30 05:34:51.000 273 33816.65 292.69 17124.87 88888.00 2019-09-30 05:34:52.000 273 33816.63 292.74 17124.87 88888.00 2019-09-30 05:34:53.000 273 33816.64 292.74 17124.91 88888.00 2019-09-30 05:34:54.000 273 33816.62 292.74 17124.90 88888.00 2019-09-30 05:34:55.000 273 33816.58 292.78 17124.87 37906.55 2019-09-30 05:34:56.000 273 33816.57 292.79 17124.90 88888.00 2019-09-30 05:34:57.000 273 33816.56 292.78 17124.90 88888.00 2019-09-30 05:34:58.000 273 33816.54 292.80 17124.86 88888.00 2019-09-30 05:34:59.000 273 33816.53 292.78 17124.88 88888.00 2019-09-30 05:35:00.000 273 33816.53 292.82 17124.90 37906.48 2019-09-30 05:35:01.000 273 33816.51 292.88 17124.90 88888.00 2019-09-30 05:35:02.000 273 33816.48 292.91 17124.90 88888.00 2019-09-30 05:35:03.000 273 33816.46 292.94 17124.90 88888.00 2019-09-30 05:35:04.000 273 33816.45 292.93 17124.91 88888.00 2019-09-30 05:35:05.000 273 33816.42 292.95 17124.94 37906.37 2019-09-30 05:35:06.000 273 33816.42 292.93 17124.93 88888.00 2019-09-30 05:35:07.000 273 33816.41 292.94 17124.94 88888.00 2019-09-30 05:35:08.000 273 33816.40 292.92 17124.94 88888.00 2019-09-30 05:35:09.000 273 33816.42 292.96 17124.90 88888.00 2019-09-30 05:35:10.000 273 33816.47 292.97 17124.93 37906.42 2019-09-30 05:35:11.000 273 33816.53 292.96 17124.96 88888.00 2019-09-30 05:35:12.000 273 33816.60 292.99 17124.94 88888.00 2019-09-30 05:35:13.000 273 33816.65 292.99 17124.91 88888.00 2019-09-30 05:35:14.000 273 33816.66 293.02 17124.93 88888.00 2019-09-30 05:35:15.000 273 33816.69 293.02 17124.96 37906.55 2019-09-30 05:35:16.000 273 33816.69 293.02 17124.92 88888.00 2019-09-30 05:35:17.000 273 33816.72 293.04 17124.88 88888.00 2019-09-30 05:35:18.000 273 33816.73 293.03 17124.90 88888.00 2019-09-30 05:35:19.000 273 33816.73 293.06 17124.91 88888.00 2019-09-30 05:35:20.000 273 33816.73 293.08 17124.91 37906.60 2019-09-30 05:35:21.000 273 33816.75 293.09 17124.92 88888.00 2019-09-30 05:35:22.000 273 33816.74 293.09 17124.87 88888.00 2019-09-30 05:35:23.000 273 33816.76 293.09 17124.91 88888.00 2019-09-30 05:35:24.000 273 33816.70 293.12 17124.92 88888.00 2019-09-30 05:35:25.000 273 33816.65 293.16 17124.94 37906.68 2019-09-30 05:35:26.000 273 33816.62 293.19 17124.91 88888.00 2019-09-30 05:35:27.000 273 33816.58 293.20 17124.93 88888.00 2019-09-30 05:35:28.000 273 33816.55 293.23 17124.96 88888.00 2019-09-30 05:35:29.000 273 33816.52 293.23 17124.98 88888.00 2019-09-30 05:35:30.000 273 33816.50 293.27 17125.02 37906.44 2019-09-30 05:35:31.000 273 33816.49 293.31 17125.00 88888.00 2019-09-30 05:35:32.000 273 33816.47 293.31 17125.03 88888.00 2019-09-30 05:35:33.000 273 33816.47 293.39 17125.01 88888.00 2019-09-30 05:35:34.000 273 33816.46 293.42 17125.01 88888.00 2019-09-30 05:35:35.000 273 33816.44 293.42 17125.01 37906.35 2019-09-30 05:35:36.000 273 33816.44 293.45 17125.01 88888.00 2019-09-30 05:35:37.000 273 33816.47 293.46 17124.99 88888.00 2019-09-30 05:35:38.000 273 33816.48 293.47 17124.99 88888.00 2019-09-30 05:35:39.000 273 33816.51 293.45 17124.98 88888.00 2019-09-30 05:35:40.000 273 33816.51 293.39 17124.92 37906.44 2019-09-30 05:35:41.000 273 33816.57 293.40 17124.90 88888.00 2019-09-30 05:35:42.000 273 33816.60 293.42 17124.91 88888.00 2019-09-30 05:35:43.000 273 33816.64 293.42 17124.93 88888.00 2019-09-30 05:35:44.000 273 33816.68 293.42 17124.94 88888.00 2019-09-30 05:35:45.000 273 33816.69 293.46 17124.93 37906.46 2019-09-30 05:35:46.000 273 33816.70 293.46 17124.89 88888.00 2019-09-30 05:35:47.000 273 33816.74 293.48 17124.92 88888.00 2019-09-30 05:35:48.000 273 33816.74 293.48 17124.92 88888.00 2019-09-30 05:35:49.000 273 33816.76 293.50 17124.94 88888.00 2019-09-30 05:35:50.000 273 33816.74 293.51 17124.89 37906.66 2019-09-30 05:35:51.000 273 33816.77 293.51 17124.89 88888.00 2019-09-30 05:35:52.000 273 33816.79 293.53 17124.90 88888.00 2019-09-30 05:35:53.000 273 33816.78 293.56 17124.88 88888.00 2019-09-30 05:35:54.000 273 33816.74 293.60 17124.94 88888.00 2019-09-30 05:35:55.000 273 33816.71 293.64 17124.92 37906.76 2019-09-30 05:35:56.000 273 33816.73 293.68 17124.92 88888.00 2019-09-30 05:35:57.000 273 33816.71 293.73 17124.93 88888.00 2019-09-30 05:35:58.000 273 33816.70 293.76 17124.95 88888.00 2019-09-30 05:35:59.000 273 33816.74 293.77 17124.97 88888.00 2019-09-30 05:36:00.000 273 33816.73 293.82 17124.96 37906.73 2019-09-30 05:36:01.000 273 33816.70 293.88 17124.94 88888.00 2019-09-30 05:36:02.000 273 33816.72 293.89 17124.94 88888.00 2019-09-30 05:36:03.000 273 33816.71 293.91 17124.92 88888.00 2019-09-30 05:36:04.000 273 33816.73 293.94 17124.94 88888.00 2019-09-30 05:36:05.000 273 33816.72 293.95 17124.96 37906.65 2019-09-30 05:36:06.000 273 33816.70 293.95 17124.96 88888.00 2019-09-30 05:36:07.000 273 33816.70 293.96 17124.93 88888.00 2019-09-30 05:36:08.000 273 33816.69 293.95 17124.95 88888.00 2019-09-30 05:36:09.000 273 33816.67 294.00 17124.95 88888.00 2019-09-30 05:36:10.000 273 33816.66 294.02 17124.94 37906.65 2019-09-30 05:36:11.000 273 33816.68 293.99 17124.97 88888.00 2019-09-30 05:36:12.000 273 33816.69 293.98 17124.99 88888.00 2019-09-30 05:36:13.000 273 33816.70 293.99 17125.00 88888.00 2019-09-30 05:36:14.000 273 33816.73 294.01 17124.97 88888.00 2019-09-30 05:36:15.000 273 33816.72 294.07 17124.96 37906.59 2019-09-30 05:36:16.000 273 33816.71 294.08 17124.94 88888.00 2019-09-30 05:36:17.000 273 33816.73 294.10 17124.94 88888.00 2019-09-30 05:36:18.000 273 33816.74 294.13 17124.95 88888.00 2019-09-30 05:36:19.000 273 33816.72 294.11 17124.98 88888.00 2019-09-30 05:36:20.000 273 33816.75 294.09 17124.98 37906.72 2019-09-30 05:36:21.000 273 33816.76 294.09 17124.95 88888.00 2019-09-30 05:36:22.000 273 33816.79 294.08 17124.99 88888.00 2019-09-30 05:36:23.000 273 33816.81 294.09 17124.99 88888.00 2019-09-30 05:36:24.000 273 33816.83 294.12 17124.97 88888.00 2019-09-30 05:36:25.000 273 33816.80 294.14 17124.95 37906.64 2019-09-30 05:36:26.000 273 33816.79 294.20 17124.95 88888.00 2019-09-30 05:36:27.000 273 33816.78 294.21 17124.95 88888.00 2019-09-30 05:36:28.000 273 33816.78 294.22 17124.95 88888.00 2019-09-30 05:36:29.000 273 33816.80 294.22 17124.94 88888.00 2019-09-30 05:36:30.000 273 33816.76 294.25 17124.95 37906.69 2019-09-30 05:36:31.000 273 33816.75 294.27 17124.96 88888.00 2019-09-30 05:36:32.000 273 33816.78 294.32 17124.95 88888.00 2019-09-30 05:36:33.000 273 33816.75 294.34 17124.96 88888.00 2019-09-30 05:36:34.000 273 33816.72 294.32 17124.99 88888.00 2019-09-30 05:36:35.000 273 33816.69 294.40 17125.04 37906.72 2019-09-30 05:36:36.000 273 33816.70 294.42 17125.03 88888.00 2019-09-30 05:36:37.000 273 33816.67 294.44 17125.01 88888.00 2019-09-30 05:36:38.000 273 33816.65 294.43 17125.03 88888.00 2019-09-30 05:36:39.000 273 33816.64 294.44 17125.05 88888.00 2019-09-30 05:36:40.000 273 33816.63 294.47 17125.06 37906.66 2019-09-30 05:36:41.000 273 33816.65 294.48 17125.04 88888.00 2019-09-30 05:36:42.000 273 33816.68 294.50 17125.01 88888.00 2019-09-30 05:36:43.000 273 33816.70 294.48 17125.05 88888.00 2019-09-30 05:36:44.000 273 33816.65 294.50 17125.05 88888.00 2019-09-30 05:36:45.000 273 33816.63 294.48 17125.03 37906.62 2019-09-30 05:36:46.000 273 33816.64 294.48 17125.04 88888.00 2019-09-30 05:36:47.000 273 33816.61 294.47 17125.06 88888.00 2019-09-30 05:36:48.000 273 33816.66 294.51 17125.05 88888.00 2019-09-30 05:36:49.000 273 33816.69 294.54 17125.02 88888.00 2019-09-30 05:36:50.000 273 33816.70 294.58 17124.98 37906.62 2019-09-30 05:36:51.000 273 33816.69 294.60 17124.96 88888.00 2019-09-30 05:36:52.000 273 33816.71 294.61 17124.98 88888.00 2019-09-30 05:36:53.000 273 33816.77 294.62 17124.98 88888.00 2019-09-30 05:36:54.000 273 33816.74 294.61 17124.98 88888.00 2019-09-30 05:36:55.000 273 33816.74 294.63 17125.01 37906.69 2019-09-30 05:36:56.000 273 33816.71 294.61 17125.04 88888.00 2019-09-30 05:36:57.000 273 33816.74 294.62 17125.02 88888.00 2019-09-30 05:36:58.000 273 33816.71 294.63 17125.01 88888.00 2019-09-30 05:36:59.000 273 33816.73 294.71 17125.04 88888.00 2019-09-30 05:37:00.000 273 33816.74 294.69 17125.00 37906.71 2019-09-30 05:37:01.000 273 33816.72 294.67 17124.98 88888.00 2019-09-30 05:37:02.000 273 33816.68 294.74 17124.98 88888.00 2019-09-30 05:37:03.000 273 33816.68 294.79 17124.98 88888.00 2019-09-30 05:37:04.000 273 33816.67 294.80 17125.02 88888.00 2019-09-30 05:37:05.000 273 33816.65 294.80 17124.99 37906.65 2019-09-30 05:37:06.000 273 33816.61 294.76 17125.01 88888.00 2019-09-30 05:37:07.000 273 33816.61 294.80 17125.02 88888.00 2019-09-30 05:37:08.000 273 33816.59 294.82 17125.02 88888.00 2019-09-30 05:37:09.000 273 33816.60 294.82 17125.01 88888.00 2019-09-30 05:37:10.000 273 33816.60 294.80 17125.05 37906.63 2019-09-30 05:37:11.000 273 33816.60 294.82 17125.11 88888.00 2019-09-30 05:37:12.000 273 33816.60 294.86 17125.05 88888.00 2019-09-30 05:37:13.000 273 33816.61 294.87 17125.05 88888.00 2019-09-30 05:37:14.000 273 33816.64 294.89 17125.04 88888.00 2019-09-30 05:37:15.000 273 33816.64 294.89 17125.07 37906.57 2019-09-30 05:37:16.000 273 33816.64 294.89 17125.11 88888.00 2019-09-30 05:37:17.000 273 33816.61 294.92 17125.12 88888.00 2019-09-30 05:37:18.000 273 33816.65 294.91 17125.11 88888.00 2019-09-30 05:37:19.000 273 33816.66 294.90 17125.09 88888.00 2019-09-30 05:37:20.000 273 33816.65 294.93 17125.08 37906.58 2019-09-30 05:37:21.000 273 33816.65 294.99 17125.03 88888.00 2019-09-30 05:37:22.000 273 33816.65 294.93 17124.99 88888.00 2019-09-30 05:37:23.000 273 33816.69 294.98 17125.02 88888.00 2019-09-30 05:37:24.000 273 33816.68 295.03 17125.05 88888.00 2019-09-30 05:37:25.000 273 33816.68 294.95 17125.07 37906.63 2019-09-30 05:37:26.000 273 33816.72 294.94 17125.08 88888.00 2019-09-30 05:37:27.000 273 33816.76 294.93 17125.03 88888.00 2019-09-30 05:37:28.000 273 33816.76 294.95 17125.05 88888.00 2019-09-30 05:37:29.000 273 33816.74 294.98 17125.04 88888.00 2019-09-30 05:37:30.000 273 33816.74 295.00 17125.05 37906.68 2019-09-30 05:37:31.000 273 33816.77 294.97 17125.08 88888.00 2019-09-30 05:37:32.000 273 33816.75 294.98 17125.05 88888.00 2019-09-30 05:37:33.000 273 33816.76 295.02 17125.06 88888.00 2019-09-30 05:37:34.000 273 33816.78 295.06 17125.06 88888.00 2019-09-30 05:37:35.000 273 33816.78 295.11 17125.08 37906.65 2019-09-30 05:37:36.000 273 33816.74 295.08 17125.06 88888.00 2019-09-30 05:37:37.000 273 33816.72 295.05 17125.04 88888.00 2019-09-30 05:37:38.000 273 33816.70 295.06 17125.04 88888.00 2019-09-30 05:37:39.000 273 33816.67 295.09 17125.03 88888.00 2019-09-30 05:37:40.000 273 33816.67 295.09 17125.03 37906.76 2019-09-30 05:37:41.000 273 33816.64 295.11 17125.03 88888.00 2019-09-30 05:37:42.000 273 33816.62 295.15 17125.04 88888.00 2019-09-30 05:37:43.000 273 33816.63 295.21 17125.02 88888.00 2019-09-30 05:37:44.000 273 33816.62 295.24 17125.04 88888.00 2019-09-30 05:37:45.000 273 33816.57 295.27 17125.03 37906.56 2019-09-30 05:37:46.000 273 33816.57 295.27 17125.03 88888.00 2019-09-30 05:37:47.000 273 33816.59 295.28 17125.04 88888.00 2019-09-30 05:37:48.000 273 33816.56 295.32 17125.06 88888.00 2019-09-30 05:37:49.000 273 33816.57 295.29 17125.05 88888.00 2019-09-30 05:37:50.000 273 33816.54 295.25 17125.09 37906.51 2019-09-30 05:37:51.000 273 33816.65 295.23 17125.12 88888.00 2019-09-30 05:37:52.000 273 33816.65 295.25 17125.06 88888.00 2019-09-30 05:37:53.000 273 33816.65 295.29 17125.09 88888.00 2019-09-30 05:37:54.000 273 33816.60 295.28 17125.09 88888.00 2019-09-30 05:37:55.000 273 33816.60 295.26 17125.10 37906.62 2019-09-30 05:37:56.000 273 33816.64 295.24 17125.09 88888.00 2019-09-30 05:37:57.000 273 33816.66 295.20 17125.10 88888.00 2019-09-30 05:37:58.000 273 33816.61 295.23 17125.08 88888.00 2019-09-30 05:37:59.000 273 33816.61 295.25 17125.06 88888.00 2019-09-30 05:38:00.000 273 33816.67 295.27 17125.06 37906.52 2019-09-30 05:38:01.000 273 33816.62 295.27 17125.04 88888.00 2019-09-30 05:38:02.000 273 33816.61 295.31 17125.01 88888.00 2019-09-30 05:38:03.000 273 33816.64 295.31 17125.07 88888.00 2019-09-30 05:38:04.000 273 33816.65 295.33 17125.10 88888.00 2019-09-30 05:38:05.000 273 33816.65 295.36 17125.12 37906.64 2019-09-30 05:38:06.000 273 33816.63 295.36 17125.11 88888.00 2019-09-30 05:38:07.000 273 33816.65 295.37 17125.12 88888.00 2019-09-30 05:38:08.000 273 33816.68 295.39 17125.10 88888.00 2019-09-30 05:38:09.000 273 33816.68 295.43 17125.08 88888.00 2019-09-30 05:38:10.000 273 33816.67 295.45 17125.10 37906.64 2019-09-30 05:38:11.000 273 33816.68 295.46 17125.10 88888.00 2019-09-30 05:38:12.000 273 33816.67 295.46 17125.09 88888.00 2019-09-30 05:38:13.000 273 33816.65 295.45 17125.12 88888.00 2019-09-30 05:38:14.000 273 33816.64 295.47 17125.10 88888.00 2019-09-30 05:38:15.000 273 33816.65 295.51 17125.08 37906.68 2019-09-30 05:38:16.000 273 33816.61 295.52 17125.07 88888.00 2019-09-30 05:38:17.000 273 33816.60 295.48 17125.11 88888.00 2019-09-30 05:38:18.000 273 33816.57 295.47 17125.12 88888.00 2019-09-30 05:38:19.000 273 33816.53 295.47 17125.12 88888.00 2019-09-30 05:38:20.000 273 33816.45 295.51 17125.08 37906.74 2019-09-30 05:38:21.000 273 33816.45 295.55 17125.04 88888.00 2019-09-30 05:38:22.000 273 33816.48 295.61 17125.06 88888.00 2019-09-30 05:38:23.000 273 33816.51 295.60 17125.06 88888.00 2019-09-30 05:38:24.000 273 33816.52 295.62 17125.09 88888.00 2019-09-30 05:38:25.000 273 33816.50 295.62 17125.08 37906.59 2019-09-30 05:38:26.000 273 33816.49 295.59 17125.06 88888.00 2019-09-30 05:38:27.000 273 33816.46 295.60 17125.08 88888.00 2019-09-30 05:38:28.000 273 33816.46 295.63 17125.11 88888.00 2019-09-30 05:38:29.000 273 33816.52 295.60 17125.12 88888.00 2019-09-30 05:38:30.000 273 33816.51 295.57 17125.10 37906.59 2019-09-30 05:38:31.000 273 33816.51 295.55 17125.06 88888.00 2019-09-30 05:38:32.000 273 33816.50 295.56 17125.07 88888.00 2019-09-30 05:38:33.000 273 33816.58 295.56 17125.07 88888.00 2019-09-30 05:38:34.000 273 33816.65 295.56 17125.10 88888.00 2019-09-30 05:38:35.000 273 33816.68 295.56 17125.13 37906.64 2019-09-30 05:38:36.000 273 33816.71 295.56 17125.11 88888.00 2019-09-30 05:38:37.000 273 33816.74 295.59 17125.11 88888.00 2019-09-30 05:38:38.000 273 33816.78 295.63 17125.10 88888.00 2019-09-30 05:38:39.000 273 33816.81 295.65 17125.08 88888.00 2019-09-30 05:38:40.000 273 33816.80 295.66 17125.11 37906.72 2019-09-30 05:38:41.000 273 33816.76 295.68 17125.14 88888.00 2019-09-30 05:38:42.000 273 33816.76 295.68 17125.15 88888.00 2019-09-30 05:38:43.000 273 33816.74 295.63 17125.14 88888.00 2019-09-30 05:38:44.000 273 33816.73 295.65 17125.15 88888.00 2019-09-30 05:38:45.000 273 33816.70 295.69 17125.13 37906.76 2019-09-30 05:38:46.000 273 33816.64 295.70 17125.13 88888.00 2019-09-30 05:38:47.000 273 33816.63 295.74 17125.15 88888.00 2019-09-30 05:38:48.000 273 33816.58 295.76 17125.10 88888.00 2019-09-30 05:38:49.000 273 33816.55 295.79 17125.14 88888.00 2019-09-30 05:38:50.000 273 33816.49 295.80 17125.15 37906.67 2019-09-30 05:38:51.000 273 33816.43 295.81 17125.15 88888.00 2019-09-30 05:38:52.000 273 33816.43 295.85 17125.15 88888.00 2019-09-30 05:38:53.000 273 33816.48 295.81 17125.15 88888.00 2019-09-30 05:38:54.000 273 33816.47 295.84 17125.16 88888.00 2019-09-30 05:38:55.000 273 33816.47 295.85 17125.15 37906.55 2019-09-30 05:38:56.000 273 33816.52 295.86 17125.14 88888.00 2019-09-30 05:38:57.000 273 33816.51 295.84 17125.16 88888.00 2019-09-30 05:38:58.000 273 33816.56 295.86 17125.14 88888.00 2019-09-30 05:38:59.000 273 33816.55 295.87 17125.13 88888.00 2019-09-30 05:39:00.000 273 33816.59 295.90 17125.12 37906.57 2019-09-30 05:39:01.000 273 33816.66 295.88 17125.15 88888.00 2019-09-30 05:39:02.000 273 33816.75 295.87 17125.18 88888.00 2019-09-30 05:39:03.000 273 33816.80 295.85 17125.18 88888.00 2019-09-30 05:39:04.000 273 33816.82 295.83 17125.16 88888.00 2019-09-30 05:39:05.000 273 33816.84 295.84 17125.14 37906.72 2019-09-30 05:39:06.000 273 33816.87 295.83 17125.15 88888.00 2019-09-30 05:39:07.000 273 33816.88 295.85 17125.18 88888.00 2019-09-30 05:39:08.000 273 33816.85 295.86 17125.21 88888.00 2019-09-30 05:39:09.000 273 33816.86 295.84 17125.19 88888.00 2019-09-30 05:39:10.000 273 33816.84 295.86 17125.15 37906.91 2019-09-30 05:39:11.000 273 33816.85 295.88 17125.13 88888.00 2019-09-30 05:39:12.000 273 33816.78 295.89 17125.14 88888.00 2019-09-30 05:39:13.000 273 33816.76 295.94 17125.16 88888.00 2019-09-30 05:39:14.000 273 33816.69 295.95 17125.13 88888.00 2019-09-30 05:39:15.000 273 33816.66 295.93 17125.14 37906.86 2019-09-30 05:39:16.000 273 33816.65 295.97 17125.12 88888.00 2019-09-30 05:39:17.000 273 33816.64 295.97 17125.10 88888.00 2019-09-30 05:39:18.000 273 33816.62 295.98 17125.11 88888.00 2019-09-30 05:39:19.000 273 33816.61 296.00 17125.13 88888.00 2019-09-30 05:39:20.000 273 33816.59 296.04 17125.14 37906.71 2019-09-30 05:39:21.000 273 33816.60 296.04 17125.15 88888.00 2019-09-30 05:39:22.000 273 33816.65 296.06 17125.17 88888.00 2019-09-30 05:39:23.000 273 33816.68 296.05 17125.18 88888.00 2019-09-30 05:39:24.000 273 33816.67 296.08 17125.21 88888.00 2019-09-30 05:39:25.000 273 33816.67 296.06 17125.18 37906.69 2019-09-30 05:39:26.000 273 33816.72 296.00 17125.13 88888.00 2019-09-30 05:39:27.000 273 33816.72 296.00 17125.17 88888.00 2019-09-30 05:39:28.000 273 33816.78 296.00 17125.22 88888.00 2019-09-30 05:39:29.000 273 33816.85 296.00 17125.21 88888.00 2019-09-30 05:39:30.000 273 33816.86 296.04 17125.22 37906.87 2019-09-30 05:39:31.000 273 33816.92 296.03 17125.20 88888.00 2019-09-30 05:39:32.000 273 33816.94 295.99 17125.15 88888.00 2019-09-30 05:39:33.000 273 33816.96 295.99 17125.18 88888.00 2019-09-30 05:39:34.000 273 33816.94 296.05 17125.20 88888.00 2019-09-30 05:39:35.000 273 33816.97 296.08 17125.23 37906.92 2019-09-30 05:39:36.000 273 33816.96 296.10 17125.21 88888.00 2019-09-30 05:39:37.000 273 33816.91 296.13 17125.17 88888.00 2019-09-30 05:39:38.000 273 33816.87 296.11 17125.16 88888.00 2019-09-30 05:39:39.000 273 33816.86 296.13 17125.16 88888.00 2019-09-30 05:39:40.000 273 33816.84 296.16 17125.15 37906.96 2019-09-30 05:39:41.000 273 33816.82 296.16 17125.18 88888.00 2019-09-30 05:39:42.000 273 33816.78 296.23 17125.18 88888.00 2019-09-30 05:39:43.000 273 33816.77 296.24 17125.18 88888.00 2019-09-30 05:39:44.000 273 33816.75 296.25 17125.18 88888.00 2019-09-30 05:39:45.000 273 33816.77 296.25 17125.20 37906.86 2019-09-30 05:39:46.000 273 33816.74 296.24 17125.23 88888.00 2019-09-30 05:39:47.000 273 33816.73 296.26 17125.24 88888.00 2019-09-30 05:39:48.000 273 33816.74 296.29 17125.23 88888.00 2019-09-30 05:39:49.000 273 33816.79 296.28 17125.22 88888.00 2019-09-30 05:39:50.000 273 33816.76 296.29 17125.20 37906.83 2019-09-30 05:39:51.000 273 33816.79 296.30 17125.20 88888.00 2019-09-30 05:39:52.000 273 33816.80 296.28 17125.19 88888.00 2019-09-30 05:39:53.000 273 33816.83 296.29 17125.22 88888.00 2019-09-30 05:39:54.000 273 33816.84 296.28 17125.21 88888.00 2019-09-30 05:39:55.000 273 33816.91 296.30 17125.23 37906.99 2019-09-30 05:39:56.000 273 33816.94 296.27 17125.21 88888.00 2019-09-30 05:39:57.000 273 33816.98 296.27 17125.20 88888.00 2019-09-30 05:39:58.000 273 33816.97 296.32 17125.22 88888.00 2019-09-30 05:39:59.000 273 33816.95 296.28 17125.22 88888.00 2019-09-30 05:40:00.000 273 33816.96 296.27 17125.19 37907.06 2019-09-30 05:40:01.000 273 33817.01 296.29 17125.18 88888.00 2019-09-30 05:40:02.000 273 33817.00 296.29 17125.20 88888.00 2019-09-30 05:40:03.000 273 33817.01 296.29 17125.23 88888.00 2019-09-30 05:40:04.000 273 33817.06 296.27 17125.25 88888.00 2019-09-30 05:40:05.000 273 33817.03 296.28 17125.24 37907.05 2019-09-30 05:40:06.000 273 33816.99 296.33 17125.24 88888.00 2019-09-30 05:40:07.000 273 33816.99 296.33 17125.30 88888.00 2019-09-30 05:40:08.000 273 33816.98 296.38 17125.30 88888.00 2019-09-30 05:40:09.000 273 33816.97 296.41 17125.36 88888.00 2019-09-30 05:40:10.000 273 33816.95 296.40 17125.34 37907.11 2019-09-30 05:40:11.000 273 33816.93 296.42 17125.26 88888.00 2019-09-30 05:40:12.000 273 33816.91 296.42 17125.31 88888.00 2019-09-30 05:40:13.000 273 33816.92 296.46 17125.29 88888.00 2019-09-30 05:40:14.000 273 33816.88 296.46 17125.28 88888.00 2019-09-30 05:40:15.000 273 33816.84 296.46 17125.28 37907.00 2019-09-30 05:40:16.000 273 33816.87 296.46 17125.26 88888.00 2019-09-30 05:40:17.000 273 33816.87 296.49 17125.23 88888.00 2019-09-30 05:40:18.000 273 33816.86 296.50 17125.26 88888.00 2019-09-30 05:40:19.000 273 33816.89 296.51 17125.25 88888.00 2019-09-30 05:40:20.000 273 33816.90 296.52 17125.26 37906.90 2019-09-30 05:40:21.000 273 33816.93 296.50 17125.26 88888.00 2019-09-30 05:40:22.000 273 33816.96 296.48 17125.24 88888.00 2019-09-30 05:40:23.000 273 33816.99 296.49 17125.28 88888.00 2019-09-30 05:40:24.000 273 33816.99 296.47 17125.30 88888.00 2019-09-30 05:40:25.000 273 33817.02 296.52 17125.29 37906.99 2019-09-30 05:40:26.000 273 33817.05 296.50 17125.27 88888.00 2019-09-30 05:40:27.000 273 33817.06 296.47 17125.23 88888.00 2019-09-30 05:40:28.000 273 33817.11 296.51 17125.26 88888.00 2019-09-30 05:40:29.000 273 33817.11 296.49 17125.25 88888.00 2019-09-30 05:40:30.000 273 33817.12 296.52 17125.24 37907.09 2019-09-30 05:40:31.000 273 33817.11 296.54 17125.26 88888.00 2019-09-30 05:40:32.000 273 33817.10 296.51 17125.25 88888.00 2019-09-30 05:40:33.000 273 33817.10 296.56 17125.28 88888.00 2019-09-30 05:40:34.000 273 33817.11 296.56 17125.24 88888.00 2019-09-30 05:40:35.000 273 33817.11 296.55 17125.31 37907.18 2019-09-30 05:40:36.000 273 33817.10 296.60 17125.29 88888.00 2019-09-30 05:40:37.000 273 33817.10 296.62 17125.26 88888.00 2019-09-30 05:40:38.000 273 33817.11 296.64 17125.27 88888.00 2019-09-30 05:40:39.000 273 33817.11 296.69 17125.29 88888.00 2019-09-30 05:40:40.000 273 33817.08 296.69 17125.31 37907.23 2019-09-30 05:40:41.000 273 33817.07 296.71 17125.28 88888.00 2019-09-30 05:40:42.000 273 33817.07 296.73 17125.27 88888.00 2019-09-30 05:40:43.000 273 33817.04 296.75 17125.31 88888.00 2019-09-30 05:40:44.000 273 33817.01 296.73 17125.34 88888.00 2019-09-30 05:40:45.000 273 33817.00 296.73 17125.32 37907.12 2019-09-30 05:40:46.000 273 33817.01 296.74 17125.31 88888.00 2019-09-30 05:40:47.000 273 33817.05 296.74 17125.33 88888.00 2019-09-30 05:40:48.000 273 33817.05 296.80 17125.34 88888.00 2019-09-30 05:40:49.000 273 33817.03 296.83 17125.37 88888.00 2019-09-30 05:40:50.000 273 33817.03 296.82 17125.40 37907.09 2019-09-30 05:40:51.000 273 33817.00 296.82 17125.36 88888.00 2019-09-30 05:40:52.000 273 33817.03 296.80 17125.33 88888.00 2019-09-30 05:40:53.000 273 33817.02 296.83 17125.33 88888.00 2019-09-30 05:40:54.000 273 33817.04 296.83 17125.33 88888.00 2019-09-30 05:40:55.000 273 33817.05 296.82 17125.33 37907.13 2019-09-30 05:40:56.000 273 33817.04 296.84 17125.30 88888.00 2019-09-30 05:40:57.000 273 33817.02 296.82 17125.32 88888.00 2019-09-30 05:40:58.000 273 33817.06 296.78 17125.27 88888.00 2019-09-30 05:40:59.000 273 33817.14 296.79 17125.30 88888.00 2019-09-30 05:41:00.000 273 33817.14 296.78 17125.32 37907.19 2019-09-30 05:41:01.000 273 33817.14 296.82 17125.31 88888.00 2019-09-30 05:41:02.000 273 33817.12 296.84 17125.33 88888.00 2019-09-30 05:41:03.000 273 33817.13 296.85 17125.34 88888.00 2019-09-30 05:41:04.000 273 33817.17 296.89 17125.29 88888.00 2019-09-30 05:41:05.000 273 33817.15 296.94 17125.27 37907.20 2019-09-30 05:41:06.000 273 33817.12 296.94 17125.27 88888.00 2019-09-30 05:41:07.000 273 33817.12 296.96 17125.26 88888.00 2019-09-30 05:41:08.000 273 33817.13 296.97 17125.26 88888.00 2019-09-30 05:41:09.000 273 33817.05 296.99 17125.28 88888.00 2019-09-30 05:41:10.000 273 33817.01 296.98 17125.29 37907.12 2019-09-30 05:41:11.000 273 33817.01 296.99 17125.31 88888.00 2019-09-30 05:41:12.000 273 33817.01 297.03 17125.31 88888.00 2019-09-30 05:41:13.000 273 33816.98 297.06 17125.29 88888.00 2019-09-30 05:41:14.000 273 33816.99 297.06 17125.29 88888.00 2019-09-30 05:41:15.000 273 33817.01 297.09 17125.30 37907.12 2019-09-30 05:41:16.000 273 33816.98 297.09 17125.29 88888.00 2019-09-30 05:41:17.000 273 33816.98 297.09 17125.31 88888.00 2019-09-30 05:41:18.000 273 33816.99 297.09 17125.27 88888.00 2019-09-30 05:41:19.000 273 33817.03 297.11 17125.26 88888.00 2019-09-30 05:41:20.000 273 33817.02 297.13 17125.27 37907.02 2019-09-30 05:41:21.000 273 33817.06 297.15 17125.26 88888.00 2019-09-30 05:41:22.000 273 33817.06 297.15 17125.28 88888.00 2019-09-30 05:41:23.000 273 33817.07 297.15 17125.30 88888.00 2019-09-30 05:41:24.000 273 33817.10 297.15 17125.34 88888.00 2019-09-30 05:41:25.000 273 33817.14 297.15 17125.34 37907.26 2019-09-30 05:41:26.000 273 33817.16 297.18 17125.29 88888.00 2019-09-30 05:41:27.000 273 33817.16 297.18 17125.29 88888.00 2019-09-30 05:41:28.000 273 33817.15 297.14 17125.30 88888.00 2019-09-30 05:41:29.000 273 33817.13 297.12 17125.30 88888.00 2019-09-30 05:41:30.000 273 33817.15 297.14 17125.32 37907.35 2019-09-30 05:41:31.000 273 33817.20 297.16 17125.27 88888.00 2019-09-30 05:41:32.000 273 33817.17 297.15 17125.28 88888.00 2019-09-30 05:41:33.000 273 33817.18 297.17 17125.29 88888.00 2019-09-30 05:41:34.000 273 33817.17 297.19 17125.30 88888.00 2019-09-30 05:41:35.000 273 33817.16 297.22 17125.33 37907.24 2019-09-30 05:41:36.000 273 33817.12 297.29 17125.36 88888.00 2019-09-30 05:41:37.000 273 33817.11 297.32 17125.36 88888.00 2019-09-30 05:41:38.000 273 33817.06 297.33 17125.36 88888.00 2019-09-30 05:41:39.000 273 33817.06 297.37 17125.35 88888.00 2019-09-30 05:41:40.000 273 33817.02 297.35 17125.36 37907.20 2019-09-30 05:41:41.000 273 33816.96 297.36 17125.39 88888.00 2019-09-30 05:41:42.000 273 33816.96 297.38 17125.39 88888.00 2019-09-30 05:41:43.000 273 33816.95 297.37 17125.38 88888.00 2019-09-30 05:41:44.000 273 33816.94 297.36 17125.34 88888.00 2019-09-30 05:41:45.000 273 33816.95 297.36 17125.33 37907.05 2019-09-30 05:41:46.000 273 33816.98 297.35 17125.32 88888.00 2019-09-30 05:41:47.000 273 33817.02 297.37 17125.36 88888.00 2019-09-30 05:41:48.000 273 33817.00 297.35 17125.38 88888.00 2019-09-30 05:41:49.000 273 33816.98 297.31 17125.35 88888.00 2019-09-30 05:41:50.000 273 33817.01 297.31 17125.36 37907.10 2019-09-30 05:41:51.000 273 33817.03 297.32 17125.39 88888.00 2019-09-30 05:41:52.000 273 33817.07 297.32 17125.37 88888.00 2019-09-30 05:41:53.000 273 33817.13 297.34 17125.39 88888.00 2019-09-30 05:41:54.000 273 33817.13 297.34 17125.41 88888.00 2019-09-30 05:41:55.000 273 33817.13 297.34 17125.38 37907.24 2019-09-30 05:41:56.000 273 33817.21 297.31 17125.37 88888.00 2019-09-30 05:41:57.000 273 33817.22 297.35 17125.32 88888.00 2019-09-30 05:41:58.000 273 33817.20 297.36 17125.36 88888.00 2019-09-30 05:41:59.000 273 33817.20 297.36 17125.37 88888.00 2019-09-30 05:42:00.000 273 33817.19 297.36 17125.40 37907.31 2019-09-30 05:42:01.000 273 33817.22 297.40 17125.43 88888.00 2019-09-30 05:42:02.000 273 33817.17 297.44 17125.39 88888.00 2019-09-30 05:42:03.000 273 33817.14 297.45 17125.38 88888.00 2019-09-30 05:42:04.000 273 33817.15 297.48 17125.41 88888.00 2019-09-30 05:42:05.000 273 33817.16 297.51 17125.43 37907.14 2019-09-30 05:42:06.000 273 33817.18 297.52 17125.43 88888.00 2019-09-30 05:42:07.000 273 33817.19 297.55 17125.44 88888.00 2019-09-30 05:42:08.000 273 33817.16 297.53 17125.43 88888.00 2019-09-30 05:42:09.000 273 33817.18 297.50 17125.41 88888.00 2019-09-30 05:42:10.000 273 33817.19 297.48 17125.44 37907.30 2019-09-30 05:42:11.000 273 33817.17 297.47 17125.41 88888.00 2019-09-30 05:42:12.000 273 33817.17 297.52 17125.42 88888.00 2019-09-30 05:42:13.000 273 33817.13 297.57 17125.42 88888.00 2019-09-30 05:42:14.000 273 33817.10 297.56 17125.43 88888.00 2019-09-30 05:42:15.000 273 33817.06 297.57 17125.46 37907.32 2019-09-30 05:42:16.000 273 33817.05 297.58 17125.42 88888.00 2019-09-30 05:42:17.000 273 33816.99 297.59 17125.42 88888.00 2019-09-30 05:42:18.000 273 33817.01 297.57 17125.42 88888.00 2019-09-30 05:42:19.000 273 33817.03 297.53 17125.40 88888.00 2019-09-30 05:42:20.000 273 33817.06 297.54 17125.40 37907.29 2019-09-30 05:42:21.000 273 33816.96 297.55 17125.38 88888.00 2019-09-30 05:42:22.000 273 33816.93 297.55 17125.39 88888.00 2019-09-30 05:42:23.000 273 33816.99 297.58 17125.42 88888.00 2019-09-30 05:42:24.000 273 33816.97 297.55 17125.42 88888.00 2019-09-30 05:42:25.000 273 33816.96 297.53 17125.40 37907.16 2019-09-30 05:42:26.000 273 33816.99 297.55 17125.44 88888.00 2019-09-30 05:42:27.000 273 33816.95 297.58 17125.43 88888.00 2019-09-30 05:42:28.000 273 33816.97 297.59 17125.37 88888.00 2019-09-30 05:42:29.000 273 33817.04 297.54 17125.37 88888.00 2019-09-30 05:42:30.000 273 33817.09 297.53 17125.38 37907.13 2019-09-30 05:42:31.000 273 33817.10 297.51 17125.43 88888.00 2019-09-30 05:42:32.000 273 33817.14 297.49 17125.43 88888.00 2019-09-30 05:42:33.000 273 33817.19 297.50 17125.42 88888.00 2019-09-30 05:42:34.000 273 33817.17 297.50 17125.38 88888.00 2019-09-30 05:42:35.000 273 33817.18 297.47 17125.44 37907.29 2019-09-30 05:42:36.000 273 33817.20 297.45 17125.42 88888.00 2019-09-30 05:42:37.000 273 33817.20 297.45 17125.44 88888.00 2019-09-30 05:42:38.000 273 33817.20 297.49 17125.39 88888.00 2019-09-30 05:42:39.000 273 33817.17 297.51 17125.37 88888.00 2019-09-30 05:42:40.000 273 33817.10 297.54 17125.43 37907.31 2019-09-30 05:42:41.000 273 33817.06 297.58 17125.43 88888.00 2019-09-30 05:42:42.000 273 33817.04 297.62 17125.43 88888.00 2019-09-30 05:42:43.000 273 33817.03 297.62 17125.45 88888.00 2019-09-30 05:42:44.000 273 33816.98 297.59 17125.45 88888.00 2019-09-30 05:42:45.000 273 33816.94 297.64 17125.45 37907.17 2019-09-30 05:42:46.000 273 33816.90 297.70 17125.40 88888.00 2019-09-30 05:42:47.000 273 33816.95 297.66 17125.40 88888.00 2019-09-30 05:42:48.000 273 33816.94 297.67 17125.43 88888.00 2019-09-30 05:42:49.000 273 33816.91 297.63 17125.45 88888.00 2019-09-30 05:42:50.000 273 33816.97 297.64 17125.49 37907.09 2019-09-30 05:42:51.000 273 33817.00 297.67 17125.51 88888.00 2019-09-30 05:42:52.000 273 33817.03 297.65 17125.49 88888.00 2019-09-30 05:42:53.000 273 33817.04 297.64 17125.42 88888.00 2019-09-30 05:42:54.000 273 33817.04 297.63 17125.41 88888.00 2019-09-30 05:42:55.000 273 33817.10 297.63 17125.46 37907.23 2019-09-30 05:42:56.000 273 33817.16 297.61 17125.43 88888.00 2019-09-30 05:42:57.000 273 33817.20 297.60 17125.46 88888.00 2019-09-30 05:42:58.000 273 33817.16 297.62 17125.44 88888.00 2019-09-30 05:42:59.000 273 33817.18 297.64 17125.46 88888.00 2019-09-30 05:43:00.000 273 33817.21 297.65 17125.45 37907.28 2019-09-30 05:43:01.000 273 33817.23 297.67 17125.43 88888.00 2019-09-30 05:43:02.000 273 33817.18 297.69 17125.41 88888.00 2019-09-30 05:43:03.000 273 33817.16 297.75 17125.44 88888.00 2019-09-30 05:43:04.000 273 33817.16 297.79 17125.41 88888.00 2019-09-30 05:43:05.000 273 33817.14 297.81 17125.41 37907.30 2019-09-30 05:43:06.000 273 33817.15 297.81 17125.39 88888.00 2019-09-30 05:43:07.000 273 33817.12 297.83 17125.43 88888.00 2019-09-30 05:43:08.000 273 33817.10 297.89 17125.42 88888.00 2019-09-30 05:43:09.000 273 33817.08 297.91 17125.41 88888.00 2019-09-30 05:43:10.000 273 33817.06 297.89 17125.45 37907.33 2019-09-30 05:43:11.000 273 33817.13 297.90 17125.45 88888.00 2019-09-30 05:43:12.000 273 33817.13 297.92 17125.49 88888.00 2019-09-30 05:43:13.000 273 33817.13 297.95 17125.49 88888.00 2019-09-30 05:43:14.000 273 33817.13 297.94 17125.49 88888.00 2019-09-30 05:43:15.000 273 33817.12 297.94 17125.48 37907.24 2019-09-30 05:43:16.000 273 33817.11 297.94 17125.50 88888.00 2019-09-30 05:43:17.000 273 33817.10 297.97 17125.54 88888.00 2019-09-30 05:43:18.000 273 33817.09 297.90 17125.51 88888.00 2019-09-30 05:43:19.000 273 33817.10 297.89 17125.50 88888.00 2019-09-30 05:43:20.000 273 33817.11 297.85 17125.48 37907.23 2019-09-30 05:43:21.000 273 33817.11 297.84 17125.49 88888.00 2019-09-30 05:43:22.000 273 33817.10 297.85 17125.49 88888.00 2019-09-30 05:43:23.000 273 33817.12 297.84 17125.45 88888.00 2019-09-30 05:43:24.000 273 33817.11 297.86 17125.48 88888.00 2019-09-30 05:43:25.000 273 33817.11 297.88 17125.47 37907.19 2019-09-30 05:43:26.000 273 33817.12 297.86 17125.47 88888.00 2019-09-30 05:43:27.000 273 33817.08 297.91 17125.53 88888.00 2019-09-30 05:43:28.000 273 33817.07 297.96 17125.52 88888.00 2019-09-30 05:43:29.000 273 33817.08 297.98 17125.53 88888.00 2019-09-30 05:43:30.000 273 33817.08 297.93 17125.59 37907.29 2019-09-30 05:43:31.000 273 33817.07 297.93 17125.52 88888.00 2019-09-30 05:43:32.000 273 33817.07 297.92 17125.50 88888.00 2019-09-30 05:43:33.000 273 33817.08 297.93 17125.48 88888.00 2019-09-30 05:43:34.000 273 33817.07 297.93 17125.45 88888.00 2019-09-30 05:43:35.000 273 33817.04 297.92 17125.45 37907.28 2019-09-30 05:43:36.000 273 33817.05 297.95 17125.46 88888.00 2019-09-30 05:43:37.000 273 33817.04 297.95 17125.46 88888.00 2019-09-30 05:43:38.000 273 33817.07 297.92 17125.46 88888.00 2019-09-30 05:43:39.000 273 33817.08 297.95 17125.50 88888.00 2019-09-30 05:43:40.000 273 33817.05 297.98 17125.53 37907.19 2019-09-30 05:43:41.000 273 33817.01 298.02 17125.52 88888.00 2019-09-30 05:43:42.000 273 33816.95 298.03 17125.50 88888.00 2019-09-30 05:43:43.000 273 33816.98 298.08 17125.50 88888.00 2019-09-30 05:43:44.000 273 33817.00 298.06 17125.52 88888.00 2019-09-30 05:43:45.000 273 33816.96 298.10 17125.52 37907.22 2019-09-30 05:43:46.000 273 33816.98 298.14 17125.49 88888.00 2019-09-30 05:43:47.000 273 33817.04 298.16 17125.48 88888.00 2019-09-30 05:43:48.000 273 33817.07 298.15 17125.47 88888.00 2019-09-30 05:43:49.000 273 33817.13 298.15 17125.49 88888.00 2019-09-30 05:43:50.000 273 33817.16 298.16 17125.49 37907.25 2019-09-30 05:43:51.000 273 33817.22 298.17 17125.55 88888.00 2019-09-30 05:43:52.000 273 33817.21 298.15 17125.54 88888.00 2019-09-30 05:43:53.000 273 33817.23 298.12 17125.53 88888.00 2019-09-30 05:43:54.000 273 33817.26 298.10 17125.54 88888.00 2019-09-30 05:43:55.000 273 33817.28 298.11 17125.56 37907.34 2019-09-30 05:43:56.000 273 33817.30 298.12 17125.55 88888.00 2019-09-30 05:43:57.000 273 33817.29 298.09 17125.55 88888.00 2019-09-30 05:43:58.000 273 33817.29 298.11 17125.50 88888.00 2019-09-30 05:43:59.000 273 33817.30 298.13 17125.52 88888.00 2019-09-30 05:44:00.000 273 33817.28 298.12 17125.54 37907.51 2019-09-30 05:44:01.000 273 33817.24 298.10 17125.55 88888.00 2019-09-30 05:44:02.000 273 33817.27 298.13 17125.56 88888.00 2019-09-30 05:44:03.000 273 33817.25 298.14 17125.56 88888.00 2019-09-30 05:44:04.000 273 33817.26 298.15 17125.54 88888.00 2019-09-30 05:44:05.000 273 33817.27 298.14 17125.54 37907.52 2019-09-30 05:44:06.000 273 33817.20 298.16 17125.53 88888.00 2019-09-30 05:44:07.000 273 33817.19 298.17 17125.57 88888.00 2019-09-30 05:44:08.000 273 33817.21 298.14 17125.57 88888.00 2019-09-30 05:44:09.000 273 33817.20 298.15 17125.55 88888.00 2019-09-30 05:44:10.000 273 33817.23 298.17 17125.55 37907.48 2019-09-30 05:44:11.000 273 33817.27 298.18 17125.52 88888.00 2019-09-30 05:44:12.000 273 33817.22 298.18 17125.48 88888.00 2019-09-30 05:44:13.000 273 33817.20 298.20 17125.53 88888.00 2019-09-30 05:44:14.000 273 33817.24 298.24 17125.55 88888.00 2019-09-30 05:44:15.000 273 33817.27 298.24 17125.57 37907.47 2019-09-30 05:44:16.000 273 33817.28 298.24 17125.56 88888.00 2019-09-30 05:44:17.000 273 33817.29 298.24 17125.54 88888.00 2019-09-30 05:44:18.000 273 33817.29 298.23 17125.55 88888.00 2019-09-30 05:44:19.000 273 33817.30 298.23 17125.56 88888.00 2019-09-30 05:44:20.000 273 33817.29 298.21 17125.54 37907.43 2019-09-30 05:44:21.000 273 33817.30 298.22 17125.58 88888.00 2019-09-30 05:44:22.000 273 33817.28 298.25 17125.61 88888.00 2019-09-30 05:44:23.000 273 33817.24 298.30 17125.56 88888.00 2019-09-30 05:44:24.000 273 33817.21 298.33 17125.54 88888.00 2019-09-30 05:44:25.000 273 33817.22 298.30 17125.57 37907.48 2019-09-30 05:44:26.000 273 33817.20 298.27 17125.55 88888.00 2019-09-30 05:44:27.000 273 33817.22 298.29 17125.53 88888.00 2019-09-30 05:44:28.000 273 33817.25 298.31 17125.54 88888.00 2019-09-30 05:44:29.000 273 33817.27 298.33 17125.55 88888.00 2019-09-30 05:44:30.000 273 33817.26 298.35 17125.57 37907.33 2019-09-30 05:44:31.000 273 33817.28 298.39 17125.59 88888.00 2019-09-30 05:44:32.000 273 33817.29 298.39 17125.62 88888.00 2019-09-30 05:44:33.000 273 33817.30 298.41 17125.63 88888.00 2019-09-30 05:44:34.000 273 33817.28 298.41 17125.58 88888.00 2019-09-30 05:44:35.000 273 33817.26 298.41 17125.63 37907.41 2019-09-30 05:44:36.000 273 33817.24 298.46 17125.62 88888.00 2019-09-30 05:44:37.000 273 33817.26 298.46 17125.60 88888.00 2019-09-30 05:44:38.000 273 33817.26 298.45 17125.59 88888.00 2019-09-30 05:44:39.000 273 33817.27 298.47 17125.55 88888.00 2019-09-30 05:44:40.000 273 33817.30 298.49 17125.57 37907.51 2019-09-30 05:44:41.000 273 33817.28 298.50 17125.58 88888.00 2019-09-30 05:44:42.000 273 33817.30 298.46 17125.54 88888.00 2019-09-30 05:44:43.000 273 33817.28 298.46 17125.55 88888.00 2019-09-30 05:44:44.000 273 33817.30 298.49 17125.54 88888.00 2019-09-30 05:44:45.000 273 33817.34 298.50 17125.56 37907.54 2019-09-30 05:44:46.000 273 33817.34 298.51 17125.57 88888.00 2019-09-30 05:44:47.000 273 33817.33 298.51 17125.59 88888.00 2019-09-30 05:44:48.000 273 33817.36 298.53 17125.60 88888.00 2019-09-30 05:44:49.000 273 33817.38 298.52 17125.61 88888.00 2019-09-30 05:44:50.000 273 33817.46 298.49 17125.61 37907.54 2019-09-30 05:44:51.000 273 33817.46 298.48 17125.61 88888.00 2019-09-30 05:44:52.000 273 33817.47 298.46 17125.60 88888.00 2019-09-30 05:44:53.000 273 33817.52 298.50 17125.60 88888.00 2019-09-30 05:44:54.000 273 33817.57 298.51 17125.60 88888.00 2019-09-30 05:44:55.000 273 33817.55 298.56 17125.58 37907.62 2019-09-30 05:44:56.000 273 33817.56 298.54 17125.58 88888.00 2019-09-30 05:44:57.000 273 33817.58 298.58 17125.55 88888.00 2019-09-30 05:44:58.000 273 33817.53 298.60 17125.57 88888.00 2019-09-30 05:44:59.000 273 33817.51 298.58 17125.56 88888.00 2019-09-30 05:45:00.000 273 33817.48 298.61 17125.56 37907.60 2019-09-30 05:45:01.000 273 33817.49 298.63 17125.56 88888.00 2019-09-30 05:45:02.000 273 33817.48 298.64 17125.56 88888.00 2019-09-30 05:45:03.000 273 33817.50 298.64 17125.57 88888.00 2019-09-30 05:45:04.000 273 33817.46 298.63 17125.58 88888.00 2019-09-30 05:45:05.000 273 33817.36 298.65 17125.66 37907.53 2019-09-30 05:45:06.000 273 33817.36 298.61 17125.65 88888.00 2019-09-30 05:45:07.000 273 33817.42 298.61 17125.64 88888.00 2019-09-30 05:45:08.000 273 33817.39 298.62 17125.63 88888.00 2019-09-30 05:45:09.000 273 33817.36 298.64 17125.60 88888.00 2019-09-30 05:45:10.000 273 33817.36 298.65 17125.64 37907.52 2019-09-30 05:45:11.000 273 33817.37 298.65 17125.64 88888.00 2019-09-30 05:45:12.000 273 33817.39 298.67 17125.58 88888.00 2019-09-30 05:45:13.000 273 33817.44 298.63 17125.60 88888.00 2019-09-30 05:45:14.000 273 33817.49 298.60 17125.59 88888.00 2019-09-30 05:45:15.000 273 33817.52 298.56 17125.59 37907.58 2019-09-30 05:45:16.000 273 33817.52 298.53 17125.63 88888.00 2019-09-30 05:45:17.000 273 33817.58 298.52 17125.61 88888.00 2019-09-30 05:45:18.000 273 33817.61 298.52 17125.57 88888.00 2019-09-30 05:45:19.000 273 33817.60 298.54 17125.59 88888.00 2019-09-30 05:45:20.000 273 33817.64 298.59 17125.60 37907.62 2019-09-30 05:45:21.000 273 33817.62 298.58 17125.56 88888.00 2019-09-30 05:45:22.000 273 33817.64 298.60 17125.52 88888.00 2019-09-30 05:45:23.000 273 33817.67 298.62 17125.53 88888.00 2019-09-30 05:45:24.000 273 33817.68 298.62 17125.56 88888.00 2019-09-30 05:45:25.000 273 33817.69 298.61 17125.54 37907.77 2019-09-30 05:45:26.000 273 33817.65 298.58 17125.58 88888.00 2019-09-30 05:45:27.000 273 33817.64 298.63 17125.62 88888.00 2019-09-30 05:45:28.000 273 33817.60 298.67 17125.59 88888.00 2019-09-30 05:45:29.000 273 33817.60 298.66 17125.57 88888.00 2019-09-30 05:45:30.000 273 33817.55 298.65 17125.61 37907.79 2019-09-30 05:45:31.000 273 33817.53 298.58 17125.57 88888.00 2019-09-30 05:45:32.000 273 33817.51 298.58 17125.58 88888.00 2019-09-30 05:45:33.000 273 33817.47 298.58 17125.60 88888.00 2019-09-30 05:45:34.000 273 33817.43 298.60 17125.61 88888.00 2019-09-30 05:45:35.000 273 33817.39 298.59 17125.57 37907.67 2019-09-30 05:45:36.000 273 33817.40 298.59 17125.56 88888.00 2019-09-30 05:45:37.000 273 33817.38 298.60 17125.53 88888.00 2019-09-30 05:45:38.000 273 33817.39 298.60 17125.56 88888.00 2019-09-30 05:45:39.000 273 33817.40 298.65 17125.59 88888.00 2019-09-30 05:45:40.000 273 33817.41 298.64 17125.59 37907.57 2019-09-30 05:45:41.000 273 33817.42 298.64 17125.55 88888.00 2019-09-30 05:45:42.000 273 33817.45 298.60 17125.53 88888.00 2019-09-30 05:45:43.000 273 33817.51 298.53 17125.55 88888.00 2019-09-30 05:45:44.000 273 33817.49 298.52 17125.56 88888.00 2019-09-30 05:45:45.000 273 33817.49 298.48 17125.56 37907.67 2019-09-30 05:45:46.000 273 33817.50 298.49 17125.57 88888.00 2019-09-30 05:45:47.000 273 33817.52 298.46 17125.56 88888.00 2019-09-30 05:45:48.000 273 33817.53 298.44 17125.59 88888.00 2019-09-30 05:45:49.000 273 33817.52 298.43 17125.57 88888.00 2019-09-30 05:45:50.000 273 33817.54 298.43 17125.55 37907.66 2019-09-30 05:45:51.000 273 33817.54 298.41 17125.59 88888.00 2019-09-30 05:45:52.000 273 33817.52 298.42 17125.61 88888.00 2019-09-30 05:45:53.000 273 33817.58 298.44 17125.64 88888.00 2019-09-30 05:45:54.000 273 33817.60 298.47 17125.64 88888.00 2019-09-30 05:45:55.000 273 33817.58 298.44 17125.62 37907.77 2019-09-30 05:45:56.000 273 33817.55 298.43 17125.63 88888.00 2019-09-30 05:45:57.000 273 33817.52 298.46 17125.67 88888.00 2019-09-30 05:45:58.000 273 33817.53 298.49 17125.68 88888.00 2019-09-30 05:45:59.000 273 33817.55 298.48 17125.62 88888.00 2019-09-30 05:46:00.000 273 33817.59 298.46 17125.62 37907.78 2019-09-30 05:46:01.000 273 33817.56 298.45 17125.61 88888.00 2019-09-30 05:46:02.000 273 33817.56 298.50 17125.61 88888.00 2019-09-30 05:46:03.000 273 33817.59 298.49 17125.63 88888.00 2019-09-30 05:46:04.000 273 33817.55 298.48 17125.65 88888.00 2019-09-30 05:46:05.000 273 33817.52 298.47 17125.62 37907.67 2019-09-30 05:46:06.000 273 33817.55 298.50 17125.63 88888.00 2019-09-30 05:46:07.000 273 33817.53 298.50 17125.62 88888.00 2019-09-30 05:46:08.000 273 33817.49 298.50 17125.63 88888.00 2019-09-30 05:46:09.000 273 33817.51 298.51 17125.64 88888.00 2019-09-30 05:46:10.000 273 33817.53 298.49 17125.62 37907.70 2019-09-30 05:46:11.000 273 33817.50 298.49 17125.62 88888.00 2019-09-30 05:46:12.000 273 33817.52 298.45 17125.65 88888.00 2019-09-30 05:46:13.000 273 33817.57 298.46 17125.62 88888.00 2019-09-30 05:46:14.000 273 33817.55 298.50 17125.65 88888.00 2019-09-30 05:46:15.000 273 33817.54 298.51 17125.68 37907.62 2019-09-30 05:46:16.000 273 33817.54 298.49 17125.66 88888.00 2019-09-30 05:46:17.000 273 33817.57 298.46 17125.64 88888.00 2019-09-30 05:46:18.000 273 33817.54 298.45 17125.66 88888.00 2019-09-30 05:46:19.000 273 33817.57 298.44 17125.66 88888.00 2019-09-30 05:46:20.000 273 33817.54 298.44 17125.67 37907.70 2019-09-30 05:46:21.000 273 33817.57 298.42 17125.68 88888.00 2019-09-30 05:46:22.000 273 33817.58 298.41 17125.70 88888.00 2019-09-30 05:46:23.000 273 33817.60 298.47 17125.65 88888.00 2019-09-30 05:46:24.000 273 33817.58 298.51 17125.66 88888.00 2019-09-30 05:46:25.000 273 33817.58 298.50 17125.71 37907.77 2019-09-30 05:46:26.000 273 33817.57 298.46 17125.68 88888.00 2019-09-30 05:46:27.000 273 33817.55 298.49 17125.71 88888.00 2019-09-30 05:46:28.000 273 33817.57 298.47 17125.69 88888.00 2019-09-30 05:46:29.000 273 33817.56 298.50 17125.66 88888.00 2019-09-30 05:46:30.000 273 33817.55 298.55 17125.65 37907.80 2019-09-30 05:46:31.000 273 33817.50 298.57 17125.62 88888.00 2019-09-30 05:46:32.000 273 33817.47 298.57 17125.64 88888.00 2019-09-30 05:46:33.000 273 33817.45 298.61 17125.67 88888.00 2019-09-30 05:46:34.000 273 33817.44 298.63 17125.66 88888.00 2019-09-30 05:46:35.000 273 33817.44 298.68 17125.65 37907.75 2019-09-30 05:46:36.000 273 33817.38 298.72 17125.66 88888.00 2019-09-30 05:46:37.000 273 33817.36 298.71 17125.67 88888.00 2019-09-30 05:46:38.000 273 33817.30 298.73 17125.62 88888.00 2019-09-30 05:46:39.000 273 33817.31 298.74 17125.63 88888.00 2019-09-30 05:46:40.000 273 33817.32 298.73 17125.61 37907.62 2019-09-30 05:46:41.000 273 33817.37 298.71 17125.60 88888.00 2019-09-30 05:46:42.000 273 33817.40 298.68 17125.62 88888.00 2019-09-30 05:46:43.000 273 33817.41 298.67 17125.65 88888.00 2019-09-30 05:46:44.000 273 33817.43 298.65 17125.65 88888.00 2019-09-30 05:46:45.000 273 33817.44 298.65 17125.70 37907.63 2019-09-30 05:46:46.000 273 33817.42 298.60 17125.69 88888.00 2019-09-30 05:46:47.000 273 33817.46 298.62 17125.69 88888.00 2019-09-30 05:46:48.000 273 33817.56 298.61 17125.65 88888.00 2019-09-30 05:46:49.000 273 33817.59 298.62 17125.66 88888.00 2019-09-30 05:46:50.000 273 33817.55 298.66 17125.69 37907.73 2019-09-30 05:46:51.000 273 33817.59 298.66 17125.71 88888.00 2019-09-30 05:46:52.000 273 33817.63 298.66 17125.66 88888.00 2019-09-30 05:46:53.000 273 33817.59 298.68 17125.62 88888.00 2019-09-30 05:46:54.000 273 33817.58 298.68 17125.65 88888.00 2019-09-30 05:46:55.000 273 33817.57 298.67 17125.66 37907.78 2019-09-30 05:46:56.000 273 33817.53 298.69 17125.68 88888.00 2019-09-30 05:46:57.000 273 33817.53 298.71 17125.67 88888.00 2019-09-30 05:46:58.000 273 33817.51 298.72 17125.69 88888.00 2019-09-30 05:46:59.000 273 33817.45 298.76 17125.72 88888.00 2019-09-30 05:47:00.000 273 33817.39 298.79 17125.71 37907.79 2019-09-30 05:47:01.000 273 33817.36 298.81 17125.70 88888.00 2019-09-30 05:47:02.000 273 33817.35 298.82 17125.66 88888.00 2019-09-30 05:47:03.000 273 33817.34 298.83 17125.65 88888.00 2019-09-30 05:47:04.000 273 33817.37 298.84 17125.68 88888.00 2019-09-30 05:47:05.000 273 33817.36 298.83 17125.68 37907.62 2019-09-30 05:47:06.000 273 33817.35 298.83 17125.66 88888.00 2019-09-30 05:47:07.000 273 33817.39 298.83 17125.65 88888.00 2019-09-30 05:47:08.000 273 33817.44 298.84 17125.65 88888.00 2019-09-30 05:47:09.000 273 33817.47 298.90 17125.70 88888.00 2019-09-30 05:47:10.000 273 33817.52 298.90 17125.72 37907.73 2019-09-30 05:47:11.000 273 33817.54 298.92 17125.72 88888.00 2019-09-30 05:47:12.000 273 33817.57 298.89 17125.69 88888.00 2019-09-30 05:47:13.000 273 33817.63 298.88 17125.68 88888.00 2019-09-30 05:47:14.000 273 33817.68 298.87 17125.68 88888.00 2019-09-30 05:47:15.000 273 33817.73 298.87 17125.68 37907.69 2019-09-30 05:47:16.000 273 33817.79 298.87 17125.69 88888.00 2019-09-30 05:47:17.000 273 33817.78 298.86 17125.64 88888.00 2019-09-30 05:47:18.000 273 33817.79 298.87 17125.62 88888.00 2019-09-30 05:47:19.000 273 33817.79 298.84 17125.66 88888.00 2019-09-30 05:47:20.000 273 33817.79 298.87 17125.69 37908.00 2019-09-30 05:47:21.000 273 33817.78 298.90 17125.68 88888.00 2019-09-30 05:47:22.000 273 33817.81 298.90 17125.68 88888.00 2019-09-30 05:47:23.000 273 33817.79 298.89 17125.62 88888.00 2019-09-30 05:47:24.000 273 33817.74 298.89 17125.63 88888.00 2019-09-30 05:47:25.000 273 33817.69 298.93 17125.65 37907.94 2019-09-30 05:47:26.000 273 33817.67 298.94 17125.68 88888.00 2019-09-30 05:47:27.000 273 33817.64 298.96 17125.70 88888.00 2019-09-30 05:47:28.000 273 33817.58 298.99 17125.72 88888.00 2019-09-30 05:47:29.000 273 33817.56 299.00 17125.72 88888.00 2019-09-30 05:47:30.000 273 33817.56 298.99 17125.75 37907.80 2019-09-30 05:47:31.000 273 33817.55 298.97 17125.75 88888.00 2019-09-30 05:47:32.000 273 33817.52 298.97 17125.74 88888.00 2019-09-30 05:47:33.000 273 33817.51 298.94 17125.74 88888.00 2019-09-30 05:47:34.000 273 33817.54 298.92 17125.69 88888.00 2019-09-30 05:47:35.000 273 33817.54 298.93 17125.67 37907.82 2019-09-30 05:47:36.000 273 33817.53 298.91 17125.67 88888.00 2019-09-30 05:47:37.000 273 33817.56 298.91 17125.70 88888.00 2019-09-30 05:47:38.000 273 33817.57 298.87 17125.72 88888.00 2019-09-30 05:47:39.000 273 33817.56 298.81 17125.69 88888.00 2019-09-30 05:47:40.000 273 33817.58 298.78 17125.69 37907.77 2019-09-30 05:47:41.000 273 33817.61 298.80 17125.69 88888.00 2019-09-30 05:47:42.000 273 33817.60 298.82 17125.71 88888.00 2019-09-30 05:47:43.000 273 33817.60 298.83 17125.71 88888.00 2019-09-30 05:47:44.000 273 33817.60 298.84 17125.72 88888.00 2019-09-30 05:47:45.000 273 33817.64 298.85 17125.75 37907.79 2019-09-30 05:47:46.000 273 33817.66 298.84 17125.76 88888.00 2019-09-30 05:47:47.000 273 33817.64 298.81 17125.74 88888.00 2019-09-30 05:47:48.000 273 33817.68 298.78 17125.76 88888.00 2019-09-30 05:47:49.000 273 33817.74 298.80 17125.75 88888.00 2019-09-30 05:47:50.000 273 33817.73 298.79 17125.75 37907.97 2019-09-30 05:47:51.000 273 33817.72 298.84 17125.75 88888.00 2019-09-30 05:47:52.000 273 33817.72 298.86 17125.73 88888.00 2019-09-30 05:47:53.000 273 33817.68 298.78 17125.72 88888.00 2019-09-30 05:47:54.000 273 33817.66 298.78 17125.71 88888.00 2019-09-30 05:47:55.000 273 33817.74 298.81 17125.71 37907.97 2019-09-30 05:47:56.000 273 33817.72 298.83 17125.69 88888.00 2019-09-30 05:47:57.000 273 33817.73 298.84 17125.73 88888.00 2019-09-30 05:47:58.000 273 33817.70 298.89 17125.73 88888.00 2019-09-30 05:47:59.000 273 33817.74 298.85 17125.74 88888.00 2019-09-30 05:48:00.000 273 33817.78 298.83 17125.78 37907.91 2019-09-30 05:48:01.000 273 33817.76 298.85 17125.76 88888.00 2019-09-30 05:48:02.000 273 33817.69 298.85 17125.74 88888.00 2019-09-30 05:48:03.000 273 33817.71 298.83 17125.73 88888.00 2019-09-30 05:48:04.000 273 33817.74 298.87 17125.74 88888.00 2019-09-30 05:48:05.000 273 33817.73 298.84 17125.72 37907.92 2019-09-30 05:48:06.000 273 33817.73 298.84 17125.73 88888.00 2019-09-30 05:48:07.000 273 33817.78 298.88 17125.74 88888.00 2019-09-30 05:48:08.000 273 33817.77 298.87 17125.74 88888.00 2019-09-30 05:48:09.000 273 33817.75 298.88 17125.76 88888.00 2019-09-30 05:48:10.000 273 33817.76 298.88 17125.78 37907.97 2019-09-30 05:48:11.000 273 33817.77 298.88 17125.82 88888.00 2019-09-30 05:48:12.000 273 33817.77 298.86 17125.85 88888.00 2019-09-30 05:48:13.000 273 33817.79 298.84 17125.87 88888.00 2019-09-30 05:48:14.000 273 33817.78 298.90 17125.87 88888.00 2019-09-30 05:48:15.000 273 33817.73 298.89 17125.85 37907.96 2019-09-30 05:48:16.000 273 33817.75 298.83 17125.80 88888.00 2019-09-30 05:48:17.000 273 33817.76 298.82 17125.79 88888.00 2019-09-30 05:48:18.000 273 33817.75 298.81 17125.80 88888.00 2019-09-30 05:48:19.000 273 33817.73 298.79 17125.77 88888.00 2019-09-30 05:48:20.000 273 33817.73 298.79 17125.78 37908.04 2019-09-30 05:48:21.000 273 33817.69 298.83 17125.82 88888.00 2019-09-30 05:48:22.000 273 33817.64 298.77 17125.81 88888.00 2019-09-30 05:48:23.000 273 33817.67 298.76 17125.78 88888.00 2019-09-30 05:48:24.000 273 33817.62 298.75 17125.77 88888.00 2019-09-30 05:48:25.000 273 33817.64 298.80 17125.76 37907.93 2019-09-30 05:48:26.000 273 33817.70 298.80 17125.76 88888.00 2019-09-30 05:48:27.000 273 33817.68 298.80 17125.77 88888.00 2019-09-30 05:48:28.000 273 33817.65 298.81 17125.73 88888.00 2019-09-30 05:48:29.000 273 33817.64 298.80 17125.70 88888.00 2019-09-30 05:48:30.000 273 33817.70 298.80 17125.71 37907.91 2019-09-30 05:48:31.000 273 33817.69 298.79 17125.73 88888.00 2019-09-30 05:48:32.000 273 33817.72 298.76 17125.75 88888.00 2019-09-30 05:48:33.000 273 33817.74 298.72 17125.78 88888.00 2019-09-30 05:48:34.000 273 33817.77 298.72 17125.74 88888.00 2019-09-30 05:48:35.000 273 33817.83 298.71 17125.74 37908.03 2019-09-30 05:48:36.000 273 33817.85 298.68 17125.71 88888.00 2019-09-30 05:48:37.000 273 33817.90 298.65 17125.72 88888.00 2019-09-30 05:48:38.000 273 33817.94 298.66 17125.73 88888.00 2019-09-30 05:48:39.000 273 33818.00 298.67 17125.75 88888.00 2019-09-30 05:48:40.000 273 33818.03 298.64 17125.74 37908.06 2019-09-30 05:48:41.000 273 33817.99 298.68 17125.75 88888.00 2019-09-30 05:48:42.000 273 33817.96 298.67 17125.73 88888.00 2019-09-30 05:48:43.000 273 33817.94 298.65 17125.75 88888.00 2019-09-30 05:48:44.000 273 33817.91 298.70 17125.76 88888.00 2019-09-30 05:48:45.000 273 33817.92 298.74 17125.74 37908.22 2019-09-30 05:48:46.000 273 33817.88 298.74 17125.73 88888.00 2019-09-30 05:48:47.000 273 33817.90 298.77 17125.74 88888.00 2019-09-30 05:48:48.000 273 33817.85 298.76 17125.71 88888.00 2019-09-30 05:48:49.000 273 33817.84 298.75 17125.69 88888.00 2019-09-30 05:48:50.000 273 33817.80 298.76 17125.70 37908.12 2019-09-30 05:48:51.000 273 33817.76 298.79 17125.70 88888.00 2019-09-30 05:48:52.000 273 33817.77 298.79 17125.69 88888.00 2019-09-30 05:48:53.000 273 33817.72 298.81 17125.66 88888.00 2019-09-30 05:48:54.000 273 33817.68 298.82 17125.68 88888.00 2019-09-30 05:48:55.000 273 33817.68 298.85 17125.70 37908.06 2019-09-30 05:48:56.000 273 33817.69 298.81 17125.72 88888.00 2019-09-30 05:48:57.000 273 33817.66 298.77 17125.72 88888.00 2019-09-30 05:48:58.000 273 33817.63 298.76 17125.72 88888.00 2019-09-30 05:48:59.000 273 33817.64 298.79 17125.75 88888.00 2019-09-30 05:49:00.000 273 33817.67 298.78 17125.75 37908.06 2019-09-30 05:49:01.000 273 33817.69 298.78 17125.76 88888.00 2019-09-30 05:49:02.000 273 33817.69 298.78 17125.74 88888.00 2019-09-30 05:49:03.000 273 33817.74 298.75 17125.74 88888.00 2019-09-30 05:49:04.000 273 33817.82 298.78 17125.79 88888.00 2019-09-30 05:49:05.000 273 33817.81 298.81 17125.75 37908.03 2019-09-30 05:49:06.000 273 33817.84 298.83 17125.75 88888.00 2019-09-30 05:49:07.000 273 33817.89 298.79 17125.78 88888.00 2019-09-30 05:49:08.000 273 33817.91 298.82 17125.79 88888.00 2019-09-30 05:49:09.000 273 33817.96 298.79 17125.81 88888.00 2019-09-30 05:49:10.000 273 33817.99 298.78 17125.79 37908.25 2019-09-30 05:49:11.000 273 33818.04 298.77 17125.73 88888.00 2019-09-30 05:49:12.000 273 33818.02 298.74 17125.78 88888.00 2019-09-30 05:49:13.000 273 33818.05 298.76 17125.80 88888.00 2019-09-30 05:49:14.000 273 33818.08 298.77 17125.79 88888.00 2019-09-30 05:49:15.000 273 33818.10 298.77 17125.77 37908.38 2019-09-30 05:49:16.000 273 33818.14 298.79 17125.75 88888.00 2019-09-30 05:49:17.000 273 33818.19 298.78 17125.78 88888.00 2019-09-30 05:49:18.000 273 33818.16 298.76 17125.80 88888.00 2019-09-30 05:49:19.000 273 33818.18 298.78 17125.79 88888.00 2019-09-30 05:49:20.000 273 33818.18 298.78 17125.78 37908.43 2019-09-30 05:49:21.000 273 33818.16 298.81 17125.80 88888.00 2019-09-30 05:49:22.000 273 33818.14 298.82 17125.77 88888.00 2019-09-30 05:49:23.000 273 33818.11 298.83 17125.76 88888.00 2019-09-30 05:49:24.000 273 33818.09 298.83 17125.77 88888.00 2019-09-30 05:49:25.000 273 33818.10 298.79 17125.74 37908.35 2019-09-30 05:49:26.000 273 33818.06 298.79 17125.76 88888.00 2019-09-30 05:49:27.000 273 33818.06 298.82 17125.79 88888.00 2019-09-30 05:49:28.000 273 33818.03 298.78 17125.72 88888.00 2019-09-30 05:49:29.000 273 33818.01 298.71 17125.75 88888.00 2019-09-30 05:49:30.000 273 33818.00 298.75 17125.73 37908.34 2019-09-30 05:49:31.000 273 33818.02 298.78 17125.75 88888.00 2019-09-30 05:49:32.000 273 33817.96 298.75 17125.76 88888.00 2019-09-30 05:49:33.000 273 33817.92 298.74 17125.80 88888.00 2019-09-30 05:49:34.000 273 33817.94 298.72 17125.85 88888.00 2019-09-30 05:49:35.000 273 33817.94 298.69 17125.80 37908.31 2019-09-30 05:49:36.000 273 33817.94 298.73 17125.81 88888.00 2019-09-30 05:49:37.000 273 33817.96 298.70 17125.82 88888.00 2019-09-30 05:49:38.000 273 33818.00 298.65 17125.80 88888.00 2019-09-30 05:49:39.000 273 33818.00 298.66 17125.83 88888.00 2019-09-30 05:49:40.000 273 33818.00 298.62 17125.84 37908.25 2019-09-30 05:49:41.000 273 33818.03 298.61 17125.86 88888.00 2019-09-30 05:49:42.000 273 33818.06 298.64 17125.91 88888.00 2019-09-30 05:49:43.000 273 33818.08 298.63 17125.86 88888.00 2019-09-30 05:49:44.000 273 33818.09 298.66 17125.85 88888.00 2019-09-30 05:49:45.000 273 33818.07 298.66 17125.82 37908.30 2019-09-30 05:49:46.000 273 33818.07 298.67 17125.82 88888.00 2019-09-30 05:49:47.000 273 33818.09 298.66 17125.82 88888.00 2019-09-30 05:49:48.000 273 33818.11 298.71 17125.83 88888.00 2019-09-30 05:49:49.000 273 33818.07 298.71 17125.84 88888.00 2019-09-30 05:49:50.000 273 33818.05 298.69 17125.84 37908.42 2019-09-30 05:49:51.000 273 33818.11 298.73 17125.83 88888.00 2019-09-30 05:49:52.000 273 33818.11 298.77 17125.83 88888.00 2019-09-30 05:49:53.000 273 33818.11 298.81 17125.83 88888.00 2019-09-30 05:49:54.000 273 33818.12 298.83 17125.85 88888.00 2019-09-30 05:49:55.000 273 33818.13 298.86 17125.83 37908.36 2019-09-30 05:49:56.000 273 33818.11 298.85 17125.81 88888.00 2019-09-30 05:49:57.000 273 33818.10 298.87 17125.80 88888.00 2019-09-30 05:49:58.000 273 33818.10 298.89 17125.82 88888.00 2019-09-30 05:49:59.000 273 33818.08 298.91 17125.82 88888.00 2019-09-30 05:50:00.000 273 33818.09 298.88 17125.83 37908.36 2019-09-30 05:50:01.000 273 33818.11 298.88 17125.83 88888.00 2019-09-30 05:50:02.000 273 33818.10 298.79 17125.79 88888.00 2019-09-30 05:50:03.000 273 33818.11 298.80 17125.82 88888.00 2019-09-30 05:50:04.000 273 33818.11 298.83 17125.83 88888.00 2019-09-30 05:50:05.000 273 33818.11 298.80 17125.78 37908.42 2019-09-30 05:50:06.000 273 33818.11 298.79 17125.79 88888.00 2019-09-30 05:50:07.000 273 33818.12 298.79 17125.79 88888.00 2019-09-30 05:50:08.000 273 33818.11 298.78 17125.76 88888.00 2019-09-30 05:50:09.000 273 33818.13 298.77 17125.78 88888.00 2019-09-30 05:50:10.000 273 33818.15 298.76 17125.76 37908.48 2019-09-30 05:50:11.000 273 33818.16 298.77 17125.81 88888.00 2019-09-30 05:50:12.000 273 33818.17 298.76 17125.82 88888.00 2019-09-30 05:50:13.000 273 33818.18 298.75 17125.84 88888.00 2019-09-30 05:50:14.000 273 33818.16 298.74 17125.84 88888.00 2019-09-30 05:50:15.000 273 33818.16 298.74 17125.86 37908.35 2019-09-30 05:50:16.000 273 33818.16 298.75 17125.83 88888.00 2019-09-30 05:50:17.000 273 33818.15 298.73 17125.85 88888.00 2019-09-30 05:50:18.000 273 33818.17 298.70 17125.88 88888.00 2019-09-30 05:50:19.000 273 33818.14 298.70 17125.85 88888.00 2019-09-30 05:50:20.000 273 33818.14 298.69 17125.86 37908.44 2019-09-30 05:50:21.000 273 33818.12 298.71 17125.90 88888.00 2019-09-30 05:50:22.000 273 33818.12 298.71 17125.91 88888.00 2019-09-30 05:50:23.000 273 33818.12 298.72 17125.87 88888.00 2019-09-30 05:50:24.000 273 33818.07 298.70 17125.89 88888.00 2019-09-30 05:50:25.000 273 33818.04 298.71 17125.88 37908.40 2019-09-30 05:50:26.000 273 33818.06 298.66 17125.86 88888.00 2019-09-30 05:50:27.000 273 33818.11 298.69 17125.86 88888.00 2019-09-30 05:50:28.000 273 33818.10 298.73 17125.86 88888.00 2019-09-30 05:50:29.000 273 33818.12 298.72 17125.89 88888.00 2019-09-30 05:50:30.000 273 33818.07 298.74 17125.85 37908.42 2019-09-30 05:50:31.000 273 33818.08 298.74 17125.86 88888.00 2019-09-30 05:50:32.000 273 33818.10 298.71 17125.87 88888.00 2019-09-30 05:50:33.000 273 33818.05 298.73 17125.90 88888.00 2019-09-30 05:50:34.000 273 33818.05 298.80 17125.92 88888.00 2019-09-30 05:50:35.000 273 33818.05 298.78 17125.94 37908.40 2019-09-30 05:50:36.000 273 33818.03 298.79 17125.94 88888.00 2019-09-30 05:50:37.000 273 33818.05 298.79 17125.94 88888.00 2019-09-30 05:50:38.000 273 33818.07 298.77 17125.96 88888.00 2019-09-30 05:50:39.000 273 33818.09 298.80 17125.95 88888.00 2019-09-30 05:50:40.000 273 33818.07 298.79 17125.93 37908.47 2019-09-30 05:50:41.000 273 33818.07 298.79 17125.91 88888.00 2019-09-30 05:50:42.000 273 33818.01 298.78 17125.87 88888.00 2019-09-30 05:50:43.000 273 33818.03 298.74 17125.90 88888.00 2019-09-30 05:50:44.000 273 33818.02 298.74 17125.92 88888.00 2019-09-30 05:50:45.000 273 33818.03 298.76 17125.90 37908.42 2019-09-30 05:50:46.000 273 33818.05 298.77 17125.91 88888.00 2019-09-30 05:50:47.000 273 33818.08 298.79 17125.93 88888.00 2019-09-30 05:50:48.000 273 33818.16 298.78 17125.94 88888.00 2019-09-30 05:50:49.000 273 33818.15 298.78 17125.98 88888.00 2019-09-30 05:50:50.000 273 33818.13 298.77 17125.96 37908.45 2019-09-30 05:50:51.000 273 33818.16 298.73 17125.92 88888.00 2019-09-30 05:50:52.000 273 33818.18 298.70 17125.92 88888.00 2019-09-30 05:50:53.000 273 33818.21 298.73 17125.93 88888.00 2019-09-30 05:50:54.000 273 33818.25 298.71 17125.94 88888.00 2019-09-30 05:50:55.000 273 33818.28 298.69 17125.91 37908.58 2019-09-30 05:50:56.000 273 33818.29 298.68 17125.91 88888.00 2019-09-30 05:50:57.000 273 33818.28 298.69 17125.92 88888.00 2019-09-30 05:50:58.000 273 33818.29 298.72 17125.96 88888.00 2019-09-30 05:50:59.000 273 33818.33 298.68 17126.00 88888.00 2019-09-30 05:51:00.000 273 33818.31 298.68 17125.98 37908.60 2019-09-30 05:51:01.000 273 33818.31 298.65 17125.96 88888.00 2019-09-30 05:51:02.000 273 33818.31 298.66 17125.97 88888.00 2019-09-30 05:51:03.000 273 33818.30 298.69 17125.96 88888.00 2019-09-30 05:51:04.000 273 33818.25 298.67 17125.94 88888.00 2019-09-30 05:51:05.000 273 33818.27 298.65 17125.92 37908.65 2019-09-30 05:51:06.000 273 33818.27 298.68 17125.95 88888.00 2019-09-30 05:51:07.000 273 33818.26 298.72 17125.99 88888.00 2019-09-30 05:51:08.000 273 33818.27 298.70 17126.00 88888.00 2019-09-30 05:51:09.000 273 33818.26 298.66 17125.98 88888.00 2019-09-30 05:51:10.000 273 33818.25 298.62 17125.98 37908.57 2019-09-30 05:51:11.000 273 33818.20 298.64 17126.00 88888.00 2019-09-30 05:51:12.000 273 33818.20 298.69 17126.06 88888.00 2019-09-30 05:51:13.000 273 33818.16 298.68 17126.06 88888.00 2019-09-30 05:51:14.000 273 33818.14 298.70 17126.03 88888.00 2019-09-30 05:51:15.000 273 33818.13 298.70 17126.02 37908.59 2019-09-30 05:51:16.000 273 33818.13 298.71 17126.04 88888.00 2019-09-30 05:51:17.000 273 33818.10 298.70 17126.03 88888.00 2019-09-30 05:51:18.000 273 33818.09 298.68 17126.03 88888.00 2019-09-30 05:51:19.000 273 33818.08 298.71 17126.07 88888.00 2019-09-30 05:51:20.000 273 33818.05 298.73 17126.08 37908.48 2019-09-30 05:51:21.000 273 33818.04 298.73 17126.06 88888.00 2019-09-30 05:51:22.000 273 33818.02 298.71 17126.03 88888.00 2019-09-30 05:51:23.000 273 33818.05 298.75 17126.02 88888.00 2019-09-30 05:51:24.000 273 33818.01 298.74 17126.00 88888.00 2019-09-30 05:51:25.000 273 33818.03 298.74 17126.01 37908.42 2019-09-30 05:51:26.000 273 33818.03 298.74 17126.03 88888.00 2019-09-30 05:51:27.000 273 33818.04 298.79 17126.05 88888.00 2019-09-30 05:51:28.000 273 33818.07 298.80 17126.06 88888.00 2019-09-30 05:51:29.000 273 33818.09 298.78 17126.05 88888.00 2019-09-30 05:51:30.000 273 33818.08 298.80 17126.04 37908.44 2019-09-30 05:51:31.000 273 33818.06 298.79 17126.03 88888.00 2019-09-30 05:51:32.000 273 33818.12 298.76 17126.02 88888.00 2019-09-30 05:51:33.000 273 33818.14 298.75 17126.03 88888.00 2019-09-30 05:51:34.000 273 33818.15 298.72 17126.02 88888.00 2019-09-30 05:51:35.000 273 33818.14 298.73 17126.02 37908.56 2019-09-30 05:51:36.000 273 33818.12 298.71 17126.02 88888.00 2019-09-30 05:51:37.000 273 33818.14 298.75 17126.03 88888.00 2019-09-30 05:51:38.000 273 33818.15 298.77 17126.02 88888.00 2019-09-30 05:51:39.000 273 33818.17 298.79 17126.06 88888.00 2019-09-30 05:51:40.000 273 33818.17 298.80 17126.10 37908.56 2019-09-30 05:51:41.000 273 33818.16 298.80 17126.12 88888.00 2019-09-30 05:51:42.000 273 33818.16 298.81 17126.07 88888.00 2019-09-30 05:51:43.000 273 33818.15 298.83 17126.08 88888.00 2019-09-30 05:51:44.000 273 33818.15 298.82 17126.05 88888.00 2019-09-30 05:51:45.000 273 33818.16 298.79 17126.10 37908.56 2019-09-30 05:51:46.000 273 33818.18 298.81 17126.09 88888.00 2019-09-30 05:51:47.000 273 33818.23 298.81 17126.06 88888.00 2019-09-30 05:51:48.000 273 33818.23 298.80 17126.07 88888.00 2019-09-30 05:51:49.000 273 33818.22 298.79 17126.07 88888.00 2019-09-30 05:51:50.000 273 33818.21 298.77 17126.08 37908.53 2019-09-30 05:51:51.000 273 33818.16 298.72 17126.08 88888.00 2019-09-30 05:51:52.000 273 33818.17 298.71 17126.09 88888.00 2019-09-30 05:51:53.000 273 33818.16 298.70 17126.09 88888.00 2019-09-30 05:51:54.000 273 33818.13 298.73 17126.08 88888.00 2019-09-30 05:51:55.000 273 33818.16 298.75 17126.07 37908.55 2019-09-30 05:51:56.000 273 33818.17 298.78 17126.14 88888.00 2019-09-30 05:51:57.000 273 33818.18 298.76 17126.15 88888.00 2019-09-30 05:51:58.000 273 33818.15 298.77 17126.12 88888.00 2019-09-30 05:51:59.000 273 33818.14 298.75 17126.12 88888.00 2019-09-30 05:52:00.000 273 33818.11 298.71 17126.11 37908.52 2019-09-30 05:52:01.000 273 33818.06 298.70 17126.08 88888.00 2019-09-30 05:52:02.000 273 33818.08 298.72 17126.10 88888.00 2019-09-30 05:52:03.000 273 33818.08 298.72 17126.14 88888.00 2019-09-30 05:52:04.000 273 33818.06 298.73 17126.11 88888.00 2019-09-30 05:52:05.000 273 33818.07 298.76 17126.12 37908.49 2019-09-30 05:52:06.000 273 33818.05 298.74 17126.15 88888.00 2019-09-30 05:52:07.000 273 33818.07 298.78 17126.13 88888.00 2019-09-30 05:52:08.000 273 33818.03 298.79 17126.09 88888.00 2019-09-30 05:52:09.000 273 33818.05 298.80 17126.07 88888.00 2019-09-30 05:52:10.000 273 33818.07 298.79 17126.09 37908.43 2019-09-30 05:52:11.000 273 33818.05 298.80 17126.12 88888.00 2019-09-30 05:52:12.000 273 33818.06 298.85 17126.08 88888.00 2019-09-30 05:52:13.000 273 33818.05 298.83 17126.04 88888.00 2019-09-30 05:52:14.000 273 33818.10 298.81 17126.05 88888.00 2019-09-30 05:52:15.000 273 33818.13 298.82 17126.02 37908.40 2019-09-30 05:52:16.000 273 33818.15 298.80 17126.10 88888.00 2019-09-30 05:52:17.000 273 33818.17 298.80 17126.14 88888.00 2019-09-30 05:52:18.000 273 33818.17 298.84 17126.13 88888.00 2019-09-30 05:52:19.000 273 33818.22 298.82 17126.09 88888.00 2019-09-30 05:52:20.000 273 33818.25 298.75 17126.06 37908.57 2019-09-30 05:52:21.000 273 33818.28 298.77 17126.07 88888.00 2019-09-30 05:52:22.000 273 33818.30 298.80 17126.09 88888.00 2019-09-30 05:52:23.000 273 33818.31 298.82 17126.08 88888.00 2019-09-30 05:52:24.000 273 33818.30 298.80 17126.12 88888.00 2019-09-30 05:52:25.000 273 33818.30 298.79 17126.12 37908.65 2019-09-30 05:52:26.000 273 33818.23 298.83 17126.11 88888.00 2019-09-30 05:52:27.000 273 33818.24 298.87 17126.15 88888.00 2019-09-30 05:52:28.000 273 33818.26 298.87 17126.13 88888.00 2019-09-30 05:52:29.000 273 33818.23 298.87 17126.12 88888.00 2019-09-30 05:52:30.000 273 33818.18 298.90 17126.10 37908.63 2019-09-30 05:52:31.000 273 33818.13 298.92 17126.14 88888.00 2019-09-30 05:52:32.000 273 33818.08 298.91 17126.14 88888.00 2019-09-30 05:52:33.000 273 33818.08 298.95 17126.14 88888.00 2019-09-30 05:52:34.000 273 33818.02 298.96 17126.15 88888.00 2019-09-30 05:52:35.000 273 33818.04 299.01 17126.17 37908.56 2019-09-30 05:52:36.000 273 33818.04 299.05 17126.14 88888.00 2019-09-30 05:52:37.000 273 33818.02 299.01 17126.11 88888.00 2019-09-30 05:52:38.000 273 33818.01 299.00 17126.15 88888.00 2019-09-30 05:52:39.000 273 33817.98 299.00 17126.16 88888.00 2019-09-30 05:52:40.000 273 33818.00 298.97 17126.16 37908.42 2019-09-30 05:52:41.000 273 33818.01 298.93 17126.12 88888.00 2019-09-30 05:52:42.000 273 33817.97 298.91 17126.11 88888.00 2019-09-30 05:52:43.000 273 33818.00 298.91 17126.13 88888.00 2019-09-30 05:52:44.000 273 33818.05 298.89 17126.18 88888.00 2019-09-30 05:52:45.000 273 33818.10 298.91 17126.22 37908.48 2019-09-30 05:52:46.000 273 33818.08 298.85 17126.22 88888.00 2019-09-30 05:52:47.000 273 33818.10 298.83 17126.20 88888.00 2019-09-30 05:52:48.000 273 33818.11 298.82 17126.18 88888.00 2019-09-30 05:52:49.000 273 33818.15 298.77 17126.16 88888.00 2019-09-30 05:52:50.000 273 33818.18 298.75 17126.18 37908.58 2019-09-30 05:52:51.000 273 33818.19 298.73 17126.18 88888.00 2019-09-30 05:52:52.000 273 33818.17 298.74 17126.17 88888.00 2019-09-30 05:52:53.000 273 33818.19 298.72 17126.14 88888.00 2019-09-30 05:52:54.000 273 33818.20 298.72 17126.12 88888.00 2019-09-30 05:52:55.000 273 33818.20 298.75 17126.10 37908.66 2019-09-30 05:52:56.000 273 33818.18 298.77 17126.06 88888.00 2019-09-30 05:52:57.000 273 33818.18 298.77 17126.12 88888.00 2019-09-30 05:52:58.000 273 33818.17 298.80 17126.18 88888.00 2019-09-30 05:52:59.000 273 33818.15 298.82 17126.17 88888.00 2019-09-30 05:53:00.000 273 33818.14 298.83 17126.14 37908.58 2019-09-30 05:53:01.000 273 33818.14 298.83 17126.15 88888.00 2019-09-30 05:53:02.000 273 33818.14 298.84 17126.17 88888.00 2019-09-30 05:53:03.000 273 33818.11 298.83 17126.17 88888.00 2019-09-30 05:53:04.000 273 33818.10 298.82 17126.15 88888.00 2019-09-30 05:53:05.000 273 33818.14 298.83 17126.15 37908.58 2019-09-30 05:53:06.000 273 33818.12 298.84 17126.18 88888.00 2019-09-30 05:53:07.000 273 33818.13 298.87 17126.20 88888.00 2019-09-30 05:53:08.000 273 33818.14 298.93 17126.23 88888.00 2019-09-30 05:53:09.000 273 33818.15 298.93 17126.21 88888.00 2019-09-30 05:53:10.000 273 33818.13 298.94 17126.19 37908.52 2019-09-30 05:53:11.000 273 33818.16 298.89 17126.19 88888.00 2019-09-30 05:53:12.000 273 33818.18 298.84 17126.20 88888.00 2019-09-30 05:53:13.000 273 33818.22 298.86 17126.21 88888.00 2019-09-30 05:53:14.000 273 33818.24 298.86 17126.17 88888.00 2019-09-30 05:53:15.000 273 33818.22 298.86 17126.18 37908.59 2019-09-30 05:53:16.000 273 33818.19 298.91 17126.17 88888.00 2019-09-30 05:53:17.000 273 33818.19 298.90 17126.17 88888.00 2019-09-30 05:53:18.000 273 33818.17 298.93 17126.16 88888.00 2019-09-30 05:53:19.000 273 33818.19 298.88 17126.21 88888.00 2019-09-30 05:53:20.000 273 33818.23 298.89 17126.22 37908.68 2019-09-30 05:53:21.000 273 33818.23 298.93 17126.19 88888.00 2019-09-30 05:53:22.000 273 33818.19 298.97 17126.19 88888.00 2019-09-30 05:53:23.000 273 33818.20 298.99 17126.20 88888.00 2019-09-30 05:53:24.000 273 33818.20 299.01 17126.19 88888.00 2019-09-30 05:53:25.000 273 33818.19 299.00 17126.16 37908.68 2019-09-30 05:53:26.000 273 33818.23 299.02 17126.21 88888.00 2019-09-30 05:53:27.000 273 33818.23 299.03 17126.19 88888.00 2019-09-30 05:53:28.000 273 33818.25 299.04 17126.20 88888.00 2019-09-30 05:53:29.000 273 33818.29 299.07 17126.19 88888.00 2019-09-30 05:53:30.000 273 33818.33 299.07 17126.22 37908.59 2019-09-30 05:53:31.000 273 33818.35 299.05 17126.25 88888.00 2019-09-30 05:53:32.000 273 33818.35 299.08 17126.28 88888.00 2019-09-30 05:53:33.000 273 33818.35 299.08 17126.24 88888.00 2019-09-30 05:53:34.000 273 33818.36 299.06 17126.22 88888.00 2019-09-30 05:53:35.000 273 33818.37 299.06 17126.23 37908.58 2019-09-30 05:53:36.000 273 33818.37 299.06 17126.26 88888.00 2019-09-30 05:53:37.000 273 33818.37 299.09 17126.24 88888.00 2019-09-30 05:53:38.000 273 33818.30 299.05 17126.21 88888.00 2019-09-30 05:53:39.000 273 33818.31 299.09 17126.27 88888.00 2019-09-30 05:53:40.000 273 33818.28 299.09 17126.24 37908.70 2019-09-30 05:53:41.000 273 33818.28 299.09 17126.22 88888.00 2019-09-30 05:53:42.000 273 33818.25 299.07 17126.24 88888.00 2019-09-30 05:53:43.000 273 33818.24 299.08 17126.28 88888.00 2019-09-30 05:53:44.000 273 33818.18 299.13 17126.25 88888.00 2019-09-30 05:53:45.000 273 33818.18 299.16 17126.22 37908.72 2019-09-30 05:53:46.000 273 33818.18 299.16 17126.23 88888.00 2019-09-30 05:53:47.000 273 33818.20 299.16 17126.25 88888.00 2019-09-30 05:53:48.000 273 33818.18 299.16 17126.25 88888.00 2019-09-30 05:53:49.000 273 33818.19 299.16 17126.27 88888.00 2019-09-30 05:53:50.000 273 33818.20 299.17 17126.28 37908.57 2019-09-30 05:53:51.000 273 33818.15 299.22 17126.24 88888.00 2019-09-30 05:53:52.000 273 33818.14 299.18 17126.25 88888.00 2019-09-30 05:53:53.000 273 33818.15 299.14 17126.27 88888.00 2019-09-30 05:53:54.000 273 33818.19 299.12 17126.27 88888.00 2019-09-30 05:53:55.000 273 33818.20 299.11 17126.28 37908.59 2019-09-30 05:53:56.000 273 33818.25 299.11 17126.31 88888.00 2019-09-30 05:53:57.000 273 33818.25 299.07 17126.29 88888.00 2019-09-30 05:53:58.000 273 33818.26 299.11 17126.30 88888.00 2019-09-30 05:53:59.000 273 33818.29 299.12 17126.31 88888.00 2019-09-30 05:54:00.000 273 33818.28 299.12 17126.33 37908.65 2019-09-30 05:54:01.000 273 33818.30 299.11 17126.32 88888.00 2019-09-30 05:54:02.000 273 33818.28 299.15 17126.33 88888.00 2019-09-30 05:54:03.000 273 33818.29 299.10 17126.33 88888.00 2019-09-30 05:54:04.000 273 33818.31 299.08 17126.31 88888.00 2019-09-30 05:54:05.000 273 33818.33 299.09 17126.36 37908.76 2019-09-30 05:54:06.000 273 33818.34 299.10 17126.36 88888.00 2019-09-30 05:54:07.000 273 33818.32 299.11 17126.32 88888.00 2019-09-30 05:54:08.000 273 33818.31 299.13 17126.29 88888.00 2019-09-30 05:54:09.000 273 33818.33 299.17 17126.25 88888.00 2019-09-30 05:54:10.000 273 33818.35 299.16 17126.26 37908.76 2019-09-30 05:54:11.000 273 33818.34 299.15 17126.25 88888.00 2019-09-30 05:54:12.000 273 33818.31 299.18 17126.23 88888.00 2019-09-30 05:54:13.000 273 33818.37 299.19 17126.25 88888.00 2019-09-30 05:54:14.000 273 33818.39 299.16 17126.32 88888.00 2019-09-30 05:54:15.000 273 33818.40 299.16 17126.31 37908.78 2019-09-30 05:54:16.000 273 33818.47 299.18 17126.29 88888.00 2019-09-30 05:54:17.000 273 33818.43 299.20 17126.29 88888.00 2019-09-30 05:54:18.000 273 33818.37 299.16 17126.28 88888.00 2019-09-30 05:54:19.000 273 33818.38 299.18 17126.29 88888.00 2019-09-30 05:54:20.000 273 33818.40 299.21 17126.35 37908.73 2019-09-30 05:54:21.000 273 33818.43 299.20 17126.37 88888.00 2019-09-30 05:54:22.000 273 33818.40 299.21 17126.35 88888.00 2019-09-30 05:54:23.000 273 33818.42 299.22 17126.33 88888.00 2019-09-30 05:54:24.000 273 33818.41 299.20 17126.30 88888.00 2019-09-30 05:54:25.000 273 33818.41 299.17 17126.30 37908.79 2019-09-30 05:54:26.000 273 33818.41 299.16 17126.31 88888.00 2019-09-30 05:54:27.000 273 33818.41 299.15 17126.29 88888.00 2019-09-30 05:54:28.000 273 33818.42 299.22 17126.26 88888.00 2019-09-30 05:54:29.000 273 33818.44 299.23 17126.26 88888.00 2019-09-30 05:54:30.000 273 33818.45 299.23 17126.26 37908.84 2019-09-30 05:54:31.000 273 33818.45 299.27 17126.26 88888.00 2019-09-30 05:54:32.000 273 33818.40 299.30 17126.28 88888.00 2019-09-30 05:54:33.000 273 33818.40 299.29 17126.31 88888.00 2019-09-30 05:54:34.000 273 33818.40 299.30 17126.30 88888.00 2019-09-30 05:54:35.000 273 33818.41 299.32 17126.32 37908.88 2019-09-30 05:54:36.000 273 33818.38 299.36 17126.31 88888.00 2019-09-30 05:54:37.000 273 33818.38 299.35 17126.32 88888.00 2019-09-30 05:54:38.000 273 33818.41 299.35 17126.34 88888.00 2019-09-30 05:54:39.000 273 33818.41 299.39 17126.34 88888.00 2019-09-30 05:54:40.000 273 33818.37 299.40 17126.30 37908.83 2019-09-30 05:54:41.000 273 33818.38 299.40 17126.29 88888.00 2019-09-30 05:54:42.000 273 33818.39 299.41 17126.26 88888.00 2019-09-30 05:54:43.000 273 33818.43 299.48 17126.30 88888.00 2019-09-30 05:54:44.000 273 33818.43 299.47 17126.32 88888.00 2019-09-30 05:54:45.000 273 33818.48 299.47 17126.34 37908.82 2019-09-30 05:54:46.000 273 33818.47 299.50 17126.35 88888.00 2019-09-30 05:54:47.000 273 33818.44 299.46 17126.33 88888.00 2019-09-30 05:54:48.000 273 33818.42 299.42 17126.33 88888.00 2019-09-30 05:54:49.000 273 33818.42 299.46 17126.33 88888.00 2019-09-30 05:54:50.000 273 33818.43 299.51 17126.32 37908.81 2019-09-30 05:54:51.000 273 33818.46 299.53 17126.32 88888.00 2019-09-30 05:54:52.000 273 33818.49 299.51 17126.34 88888.00 2019-09-30 05:54:53.000 273 33818.51 299.51 17126.37 88888.00 2019-09-30 05:54:54.000 273 33818.52 299.55 17126.35 88888.00 2019-09-30 05:54:55.000 273 33818.51 299.55 17126.36 37908.88 2019-09-30 05:54:56.000 273 33818.48 299.54 17126.34 88888.00 2019-09-30 05:54:57.000 273 33818.51 299.57 17126.34 88888.00 2019-09-30 05:54:58.000 273 33818.51 299.59 17126.31 88888.00 2019-09-30 05:54:59.000 273 33818.49 299.61 17126.30 88888.00 2019-09-30 05:55:00.000 273 33818.47 299.61 17126.28 37908.88 2019-09-30 05:55:01.000 273 33818.46 299.63 17126.30 88888.00 2019-09-30 05:55:02.000 273 33818.41 299.65 17126.29 88888.00 2019-09-30 05:55:03.000 273 33818.44 299.60 17126.30 88888.00 2019-09-30 05:55:04.000 273 33818.41 299.57 17126.33 88888.00 2019-09-30 05:55:05.000 273 33818.43 299.61 17126.37 37908.80 2019-09-30 05:55:06.000 273 33818.47 299.58 17126.36 88888.00 2019-09-30 05:55:07.000 273 33818.49 299.57 17126.34 88888.00 2019-09-30 05:55:08.000 273 33818.50 299.52 17126.36 88888.00 2019-09-30 05:55:09.000 273 33818.53 299.52 17126.36 88888.00 2019-09-30 05:55:10.000 273 33818.49 299.52 17126.35 37908.82 2019-09-30 05:55:11.000 273 33818.54 299.53 17126.27 88888.00 2019-09-30 05:55:12.000 273 33818.56 299.55 17126.31 88888.00 2019-09-30 05:55:13.000 273 33818.57 299.57 17126.32 88888.00 2019-09-30 05:55:14.000 273 33818.58 299.57 17126.30 88888.00 2019-09-30 05:55:15.000 273 33818.59 299.59 17126.30 37908.90 2019-09-30 05:55:16.000 273 33818.62 299.59 17126.34 88888.00 2019-09-30 05:55:17.000 273 33818.62 299.56 17126.37 88888.00 2019-09-30 05:55:18.000 273 33818.61 299.54 17126.33 88888.00 2019-09-30 05:55:19.000 273 33818.64 299.55 17126.34 88888.00 2019-09-30 05:55:20.000 273 33818.62 299.57 17126.34 37909.01 2019-09-30 05:55:21.000 273 33818.66 299.59 17126.35 88888.00 2019-09-30 05:55:22.000 273 33818.68 299.58 17126.34 88888.00 2019-09-30 05:55:23.000 273 33818.65 299.54 17126.37 88888.00 2019-09-30 05:55:24.000 273 33818.65 299.54 17126.37 88888.00 2019-09-30 05:55:25.000 273 33818.67 299.52 17126.36 37908.98 2019-09-30 05:55:26.000 273 33818.68 299.52 17126.34 88888.00 2019-09-30 05:55:27.000 273 33818.71 299.50 17126.36 88888.00 2019-09-30 05:55:28.000 273 33818.71 299.50 17126.37 88888.00 2019-09-30 05:55:29.000 273 33818.69 299.50 17126.35 88888.00 2019-09-30 05:55:30.000 273 33818.72 299.50 17126.31 37909.04 2019-09-30 05:55:31.000 273 33818.72 299.51 17126.33 88888.00 2019-09-30 05:55:32.000 273 33818.71 299.52 17126.38 88888.00 2019-09-30 05:55:33.000 273 33818.69 299.49 17126.36 88888.00 2019-09-30 05:55:34.000 273 33818.67 299.50 17126.33 88888.00 2019-09-30 05:55:35.000 273 33818.60 299.53 17126.34 37909.00 2019-09-30 05:55:36.000 273 33818.55 299.55 17126.32 88888.00 2019-09-30 05:55:37.000 273 33818.58 299.58 17126.39 88888.00 2019-09-30 05:55:38.000 273 33818.53 299.54 17126.37 88888.00 2019-09-30 05:55:39.000 273 33818.50 299.58 17126.32 88888.00 2019-09-30 05:55:40.000 273 33818.45 299.61 17126.35 37909.03 2019-09-30 05:55:41.000 273 33818.47 299.63 17126.33 88888.00 2019-09-30 05:55:42.000 273 33818.47 299.64 17126.32 88888.00 2019-09-30 05:55:43.000 273 33818.51 299.62 17126.36 88888.00 2019-09-30 05:55:44.000 273 33818.51 299.65 17126.35 88888.00 2019-09-30 05:55:45.000 273 33818.50 299.67 17126.40 37908.99 2019-09-30 05:55:46.000 273 33818.50 299.66 17126.40 88888.00 2019-09-30 05:55:47.000 273 33818.50 299.67 17126.39 88888.00 2019-09-30 05:55:48.000 273 33818.53 299.67 17126.35 88888.00 2019-09-30 05:55:49.000 273 33818.53 299.66 17126.34 88888.00 2019-09-30 05:55:50.000 273 33818.54 299.56 17126.28 37909.02 2019-09-30 05:55:51.000 273 33818.55 299.53 17126.30 88888.00 2019-09-30 05:55:52.000 273 33818.55 299.54 17126.31 88888.00 2019-09-30 05:55:53.000 273 33818.58 299.53 17126.33 88888.00 2019-09-30 05:55:54.000 273 33818.63 299.54 17126.35 88888.00 2019-09-30 05:55:55.000 273 33818.59 299.54 17126.33 37908.97 2019-09-30 05:55:56.000 273 33818.65 299.54 17126.34 88888.00 2019-09-30 05:55:57.000 273 33818.64 299.51 17126.34 88888.00 2019-09-30 05:55:58.000 273 33818.67 299.50 17126.31 88888.00 2019-09-30 05:55:59.000 273 33818.70 299.50 17126.31 88888.00 2019-09-30 05:56:00.000 273 33818.69 299.47 17126.28 37909.04 2019-09-30 05:56:01.000 273 33818.67 299.49 17126.28 88888.00 2019-09-30 05:56:02.000 273 33818.68 299.48 17126.29 88888.00 2019-09-30 05:56:03.000 273 33818.70 299.47 17126.29 88888.00 2019-09-30 05:56:04.000 273 33818.72 299.49 17126.28 88888.00 2019-09-30 05:56:05.000 273 33818.71 299.52 17126.28 37909.10 2019-09-30 05:56:06.000 273 33818.71 299.53 17126.32 88888.00 2019-09-30 05:56:07.000 273 33818.72 299.54 17126.34 88888.00 2019-09-30 05:56:08.000 273 33818.74 299.58 17126.33 88888.00 2019-09-30 05:56:09.000 273 33818.71 299.57 17126.34 88888.00 2019-09-30 05:56:10.000 273 33818.69 299.57 17126.34 37909.13 2019-09-30 05:56:11.000 273 33818.69 299.57 17126.33 88888.00 2019-09-30 05:56:12.000 273 33818.65 299.58 17126.35 88888.00 2019-09-30 05:56:13.000 273 33818.62 299.56 17126.33 88888.00 2019-09-30 05:56:14.000 273 33818.62 299.61 17126.36 88888.00 2019-09-30 05:56:15.000 273 33818.60 299.57 17126.33 37909.11 2019-09-30 05:56:16.000 273 33818.59 299.57 17126.34 88888.00 2019-09-30 05:56:17.000 273 33818.63 299.60 17126.35 88888.00 2019-09-30 05:56:18.000 273 33818.61 299.63 17126.36 88888.00 2019-09-30 05:56:19.000 273 33818.56 299.67 17126.43 88888.00 2019-09-30 05:56:20.000 273 33818.54 299.67 17126.40 37909.07 2019-09-30 05:56:21.000 273 33818.59 299.68 17126.38 88888.00 2019-09-30 05:56:22.000 273 33818.58 299.70 17126.35 88888.00 2019-09-30 05:56:23.000 273 33818.58 299.70 17126.36 88888.00 2019-09-30 05:56:24.000 273 33818.57 299.72 17126.35 88888.00 2019-09-30 05:56:25.000 273 33818.59 299.72 17126.39 37909.07 2019-09-30 05:56:26.000 273 33818.60 299.70 17126.37 88888.00 2019-09-30 05:56:27.000 273 33818.59 299.70 17126.39 88888.00 2019-09-30 05:56:28.000 273 33818.63 299.65 17126.37 88888.00 2019-09-30 05:56:29.000 273 33818.64 299.70 17126.34 88888.00 2019-09-30 05:56:30.000 273 33818.66 299.73 17126.33 37909.08 2019-09-30 05:56:31.000 273 33818.66 299.71 17126.36 88888.00 2019-09-30 05:56:32.000 273 33818.60 299.65 17126.37 88888.00 2019-09-30 05:56:33.000 273 33818.62 299.68 17126.35 88888.00 2019-09-30 05:56:34.000 273 33818.61 299.70 17126.32 88888.00 2019-09-30 05:56:35.000 273 33818.62 299.71 17126.30 37909.13 2019-09-30 05:56:36.000 273 33818.61 299.75 17126.32 88888.00 2019-09-30 05:56:37.000 273 33818.60 299.81 17126.32 88888.00 2019-09-30 05:56:38.000 273 33818.52 299.85 17126.33 88888.00 2019-09-30 05:56:39.000 273 33818.49 299.86 17126.35 88888.00 2019-09-30 05:56:40.000 273 33818.46 299.86 17126.35 37909.05 2019-09-30 05:56:41.000 273 33818.44 299.82 17126.37 88888.00 2019-09-30 05:56:42.000 273 33818.46 299.81 17126.38 88888.00 2019-09-30 05:56:43.000 273 33818.46 299.83 17126.35 88888.00 2019-09-30 05:56:44.000 273 33818.46 299.87 17126.36 88888.00 2019-09-30 05:56:45.000 273 33818.45 299.91 17126.37 37908.97 2019-09-30 05:56:46.000 273 33818.43 299.93 17126.36 88888.00 2019-09-30 05:56:47.000 273 33818.41 299.87 17126.40 88888.00 2019-09-30 05:56:48.000 273 33818.41 299.83 17126.38 88888.00 2019-09-30 05:56:49.000 273 33818.42 299.85 17126.36 88888.00 2019-09-30 05:56:50.000 273 33818.40 299.92 17126.34 37908.94 2019-09-30 05:56:51.000 273 33818.38 299.91 17126.32 88888.00 2019-09-30 05:56:52.000 273 33818.41 299.87 17126.35 88888.00 2019-09-30 05:56:53.000 273 33818.44 299.91 17126.34 88888.00 2019-09-30 05:56:54.000 273 33818.44 299.96 17126.33 88888.00 2019-09-30 05:56:55.000 273 33818.45 299.96 17126.33 37908.96 2019-09-30 05:56:56.000 273 33818.44 300.02 17126.33 88888.00 2019-09-30 05:56:57.000 273 33818.48 300.01 17126.38 88888.00 2019-09-30 05:56:58.000 273 33818.48 299.98 17126.37 88888.00 2019-09-30 05:56:59.000 273 33818.52 299.99 17126.36 88888.00 2019-09-30 05:57:00.000 273 33818.55 299.99 17126.33 37909.01 2019-09-30 05:57:01.000 273 33818.57 300.02 17126.32 88888.00 2019-09-30 05:57:02.000 273 33818.54 300.04 17126.34 88888.00 2019-09-30 05:57:03.000 273 33818.53 300.05 17126.37 88888.00 2019-09-30 05:57:04.000 273 33818.48 300.06 17126.38 88888.00 2019-09-30 05:57:05.000 273 33818.48 300.07 17126.38 37909.03 2019-09-30 05:57:06.000 273 33818.45 300.12 17126.39 88888.00 2019-09-30 05:57:07.000 273 33818.43 300.15 17126.42 88888.00 2019-09-30 05:57:08.000 273 33818.44 300.20 17126.42 88888.00 2019-09-30 05:57:09.000 273 33818.45 300.25 17126.44 88888.00 2019-09-30 05:57:10.000 273 33818.45 300.23 17126.46 37908.98 2019-09-30 05:57:11.000 273 33818.43 300.27 17126.46 88888.00 2019-09-30 05:57:12.000 273 33818.41 300.28 17126.42 88888.00 2019-09-30 05:57:13.000 273 33818.41 300.28 17126.41 88888.00 2019-09-30 05:57:14.000 273 33818.41 300.30 17126.41 88888.00 2019-09-30 05:57:15.000 273 33818.39 300.32 17126.44 37909.01 2019-09-30 05:57:16.000 273 33818.41 300.31 17126.40 88888.00 2019-09-30 05:57:17.000 273 33818.45 300.30 17126.41 88888.00 2019-09-30 05:57:18.000 273 33818.50 300.31 17126.43 88888.00 2019-09-30 05:57:19.000 273 33818.49 300.32 17126.42 88888.00 2019-09-30 05:57:20.000 273 33818.47 300.33 17126.43 37909.08 2019-09-30 05:57:21.000 273 33818.48 300.35 17126.41 88888.00 2019-09-30 05:57:22.000 273 33818.52 300.36 17126.43 88888.00 2019-09-30 05:57:23.000 273 33818.54 300.33 17126.40 88888.00 2019-09-30 05:57:24.000 273 33818.53 300.34 17126.44 88888.00 2019-09-30 05:57:25.000 273 33818.51 300.35 17126.44 37909.05 2019-09-30 05:57:26.000 273 33818.48 300.37 17126.44 88888.00 2019-09-30 05:57:27.000 273 33818.47 300.38 17126.42 88888.00 2019-09-30 05:57:28.000 273 33818.50 300.41 17126.40 88888.00 2019-09-30 05:57:29.000 273 33818.50 300.42 17126.40 88888.00 2019-09-30 05:57:30.000 273 33818.42 300.45 17126.37 37908.98 2019-09-30 05:57:31.000 273 33818.42 300.48 17126.38 88888.00 2019-09-30 05:57:32.000 273 33818.36 300.51 17126.42 88888.00 2019-09-30 05:57:33.000 273 33818.37 300.54 17126.42 88888.00 2019-09-30 05:57:34.000 273 33818.37 300.55 17126.42 88888.00 2019-09-30 05:57:35.000 273 33818.32 300.56 17126.40 37908.94 2019-09-30 05:57:36.000 273 33818.33 300.58 17126.38 88888.00 2019-09-30 05:57:37.000 273 33818.33 300.59 17126.42 88888.00 2019-09-30 05:57:38.000 273 33818.32 300.61 17126.41 88888.00 2019-09-30 05:57:39.000 273 33818.34 300.59 17126.43 88888.00 2019-09-30 05:57:40.000 273 33818.32 300.59 17126.43 37908.86 2019-09-30 05:57:41.000 273 33818.34 300.56 17126.45 88888.00 2019-09-30 05:57:42.000 273 33818.34 300.57 17126.47 88888.00 2019-09-30 05:57:43.000 273 33818.29 300.57 17126.42 88888.00 2019-09-30 05:57:44.000 273 33818.28 300.57 17126.41 88888.00 2019-09-30 05:57:45.000 273 33818.31 300.59 17126.43 37908.79 2019-09-30 05:57:46.000 273 33818.32 300.60 17126.46 88888.00 2019-09-30 05:57:47.000 273 33818.34 300.58 17126.46 88888.00 2019-09-30 05:57:48.000 273 33818.34 300.56 17126.43 88888.00 2019-09-30 05:57:49.000 273 33818.40 300.57 17126.41 88888.00 2019-09-30 05:57:50.000 273 33818.38 300.52 17126.41 37908.87 2019-09-30 05:57:51.000 273 33818.40 300.55 17126.42 88888.00 2019-09-30 05:57:52.000 273 33818.44 300.53 17126.43 88888.00 2019-09-30 05:57:53.000 273 33818.49 300.54 17126.41 88888.00 2019-09-30 05:57:54.000 273 33818.51 300.52 17126.39 88888.00 2019-09-30 05:57:55.000 273 33818.54 300.58 17126.37 37908.98 2019-09-30 05:57:56.000 273 33818.54 300.63 17126.37 88888.00 2019-09-30 05:57:57.000 273 33818.55 300.60 17126.40 88888.00 2019-09-30 05:57:58.000 273 33818.57 300.53 17126.43 88888.00 2019-09-30 05:57:59.000 273 33818.60 300.55 17126.46 88888.00 2019-09-30 05:58:00.000 273 33818.64 300.58 17126.45 37909.12 2019-09-30 05:58:01.000 273 33818.60 300.59 17126.39 88888.00 2019-09-30 05:58:02.000 273 33818.58 300.60 17126.40 88888.00 2019-09-30 05:58:03.000 273 33818.57 300.62 17126.45 88888.00 2019-09-30 05:58:04.000 273 33818.55 300.61 17126.42 88888.00 2019-09-30 05:58:05.000 273 33818.50 300.65 17126.39 37909.16 2019-09-30 05:58:06.000 273 33818.51 300.71 17126.40 88888.00 2019-09-30 05:58:07.000 273 33818.49 300.69 17126.41 88888.00 2019-09-30 05:58:08.000 273 33818.45 300.74 17126.42 88888.00 2019-09-30 05:58:09.000 273 33818.46 300.75 17126.43 88888.00 2019-09-30 05:58:10.000 273 33818.41 300.76 17126.40 37909.03 2019-09-30 05:58:11.000 273 33818.42 300.76 17126.44 88888.00 2019-09-30 05:58:12.000 273 33818.41 300.81 17126.48 88888.00 2019-09-30 05:58:13.000 273 33818.44 300.82 17126.51 88888.00 2019-09-30 05:58:14.000 273 33818.42 300.81 17126.52 88888.00 2019-09-30 05:58:15.000 273 33818.44 300.79 17126.49 37908.90 2019-09-30 05:58:16.000 273 33818.46 300.78 17126.49 88888.00 2019-09-30 05:58:17.000 273 33818.51 300.78 17126.53 88888.00 2019-09-30 05:58:18.000 273 33818.55 300.75 17126.50 88888.00 2019-09-30 05:58:19.000 273 33818.59 300.74 17126.49 88888.00 2019-09-30 05:58:20.000 273 33818.59 300.71 17126.57 37908.97 2019-09-30 05:58:21.000 273 33818.64 300.69 17126.57 88888.00 2019-09-30 05:58:22.000 273 33818.66 300.66 17126.57 88888.00 2019-09-30 05:58:23.000 273 33818.65 300.64 17126.57 88888.00 2019-09-30 05:58:24.000 273 33818.63 300.68 17126.56 88888.00 2019-09-30 05:58:25.000 273 33818.63 300.69 17126.52 37909.03 2019-09-30 05:58:26.000 273 33818.64 300.69 17126.51 88888.00 2019-09-30 05:58:27.000 273 33818.61 300.69 17126.52 88888.00 2019-09-30 05:58:28.000 273 33818.56 300.71 17126.55 88888.00 2019-09-30 05:58:29.000 273 33818.58 300.74 17126.54 88888.00 2019-09-30 05:58:30.000 273 33818.57 300.74 17126.53 37908.99 2019-09-30 05:58:31.000 273 33818.55 300.73 17126.53 88888.00 2019-09-30 05:58:32.000 273 33818.56 300.68 17126.52 88888.00 2019-09-30 05:58:33.000 273 33818.55 300.68 17126.51 88888.00 2019-09-30 05:58:34.000 273 33818.62 300.70 17126.51 88888.00 2019-09-30 05:58:35.000 273 33818.63 300.73 17126.52 37909.09 2019-09-30 05:58:36.000 273 33818.59 300.76 17126.50 88888.00 2019-09-30 05:58:37.000 273 33818.61 300.77 17126.52 88888.00 2019-09-30 05:58:38.000 273 33818.64 300.75 17126.55 88888.00 2019-09-30 05:58:39.000 273 33818.66 300.76 17126.55 88888.00 2019-09-30 05:58:40.000 273 33818.66 300.77 17126.51 37909.18 2019-09-30 05:58:41.000 273 33818.68 300.75 17126.54 88888.00 2019-09-30 05:58:42.000 273 33818.66 300.75 17126.61 88888.00 2019-09-30 05:58:43.000 273 33818.63 300.76 17126.62 88888.00 2019-09-30 05:58:44.000 273 33818.65 300.77 17126.59 88888.00 2019-09-30 05:58:45.000 273 33818.69 300.81 17126.58 37909.12 2019-09-30 05:58:46.000 273 33818.68 300.82 17126.58 88888.00 2019-09-30 05:58:47.000 273 33818.69 300.84 17126.53 88888.00 2019-09-30 05:58:48.000 273 33818.69 300.84 17126.54 88888.00 2019-09-30 05:58:49.000 273 33818.66 300.85 17126.55 88888.00 2019-09-30 05:58:50.000 273 33818.63 300.85 17126.53 37909.19 2019-09-30 05:58:51.000 273 33818.63 300.85 17126.56 88888.00 2019-09-30 05:58:52.000 273 33818.62 300.83 17126.58 88888.00 2019-09-30 05:58:53.000 273 33818.59 300.84 17126.57 88888.00 2019-09-30 05:58:54.000 273 33818.57 300.85 17126.55 88888.00 2019-09-30 05:58:55.000 273 33818.56 300.86 17126.51 37909.09 2019-09-30 05:58:56.000 273 33818.56 300.87 17126.50 88888.00 2019-09-30 05:58:57.000 273 33818.54 300.85 17126.49 88888.00 2019-09-30 05:58:58.000 273 33818.55 300.85 17126.51 88888.00 2019-09-30 05:58:59.000 273 33818.61 300.87 17126.57 88888.00 2019-09-30 05:59:00.000 273 33818.59 300.91 17126.55 37909.02 2019-09-30 05:59:01.000 273 33818.61 300.86 17126.55 88888.00 2019-09-30 05:59:02.000 273 33818.59 300.87 17126.52 88888.00 2019-09-30 05:59:03.000 273 33818.58 300.89 17126.54 88888.00 2019-09-30 05:59:04.000 273 33818.57 300.91 17126.56 88888.00 2019-09-30 05:59:05.000 273 33818.60 300.91 17126.59 37909.11 2019-09-30 05:59:06.000 273 33818.59 300.89 17126.56 88888.00 2019-09-30 05:59:07.000 273 33818.60 300.90 17126.56 88888.00 2019-09-30 05:59:08.000 273 33818.57 300.85 17126.56 88888.00 2019-09-30 05:59:09.000 273 33818.60 300.86 17126.56 88888.00 2019-09-30 05:59:10.000 273 33818.62 300.87 17126.58 37909.18 2019-09-30 05:59:11.000 273 33818.57 300.89 17126.54 88888.00 2019-09-30 05:59:12.000 273 33818.54 300.88 17126.53 88888.00 2019-09-30 05:59:13.000 273 33818.51 300.91 17126.57 88888.00 2019-09-30 05:59:14.000 273 33818.55 300.95 17126.56 88888.00 2019-09-30 05:59:15.000 273 33818.54 300.96 17126.54 37909.08 2019-09-30 05:59:16.000 273 33818.51 301.01 17126.53 88888.00 2019-09-30 05:59:17.000 273 33818.49 301.05 17126.52 88888.00 2019-09-30 05:59:18.000 273 33818.47 301.09 17126.56 88888.00 2019-09-30 05:59:19.000 273 33818.46 301.12 17126.55 88888.00 2019-09-30 05:59:20.000 273 33818.46 301.09 17126.52 37909.10 2019-09-30 05:59:21.000 273 33818.46 301.19 17126.54 88888.00 2019-09-30 05:59:22.000 273 33818.47 301.17 17126.53 88888.00 2019-09-30 05:59:23.000 273 33818.45 301.16 17126.49 88888.00 2019-09-30 05:59:24.000 273 33818.40 301.14 17126.51 88888.00 2019-09-30 05:59:25.000 273 33818.37 301.16 17126.57 37909.02 2019-09-30 05:59:26.000 273 33818.35 301.21 17126.56 88888.00 2019-09-30 05:59:27.000 273 33818.31 301.21 17126.57 88888.00 2019-09-30 05:59:28.000 273 33818.30 301.22 17126.59 88888.00 2019-09-30 05:59:29.000 273 33818.34 301.25 17126.59 88888.00 2019-09-30 05:59:30.000 273 33818.36 301.22 17126.60 37908.98 2019-09-30 05:59:31.000 273 33818.36 301.25 17126.59 88888.00 2019-09-30 05:59:32.000 273 33818.36 301.23 17126.60 88888.00 2019-09-30 05:59:33.000 273 33818.36 301.23 17126.61 88888.00 2019-09-30 05:59:34.000 273 33818.38 301.26 17126.59 88888.00 2019-09-30 05:59:35.000 273 33818.41 301.24 17126.61 37908.87 2019-09-30 05:59:36.000 273 33818.42 301.25 17126.62 88888.00 2019-09-30 05:59:37.000 273 33818.44 301.22 17126.59 88888.00 2019-09-30 05:59:38.000 273 33818.45 301.19 17126.55 88888.00 2019-09-30 05:59:39.000 273 33818.46 301.19 17126.60 88888.00 2019-09-30 05:59:40.000 273 33818.44 301.20 17126.59 37909.01 2019-09-30 05:59:41.000 273 33818.49 301.19 17126.62 88888.00 2019-09-30 05:59:42.000 273 33818.52 301.22 17126.64 88888.00 2019-09-30 05:59:43.000 273 33818.55 301.25 17126.59 88888.00 2019-09-30 05:59:44.000 273 33818.54 301.25 17126.57 88888.00 2019-09-30 05:59:45.000 273 33818.52 301.23 17126.61 37909.07 2019-09-30 05:59:46.000 273 33818.48 301.26 17126.62 88888.00 2019-09-30 05:59:47.000 273 33818.48 301.31 17126.61 88888.00 2019-09-30 05:59:48.000 273 33818.48 301.34 17126.59 88888.00 2019-09-30 05:59:49.000 273 33818.44 301.36 17126.58 88888.00 2019-09-30 05:59:50.000 273 33818.40 301.39 17126.62 37909.08 2019-09-30 05:59:51.000 273 33818.37 301.41 17126.62 88888.00 2019-09-30 05:59:52.000 273 33818.39 301.44 17126.58 88888.00 2019-09-30 05:59:53.000 273 33818.34 301.43 17126.55 88888.00 2019-09-30 05:59:54.000 273 33818.29 301.45 17126.63 88888.00 2019-09-30 05:59:55.000 273 33818.27 301.50 17126.61 37908.96 2019-09-30 05:59:56.000 273 33818.25 301.55 17126.53 88888.00 2019-09-30 05:59:57.000 273 33818.22 301.54 17126.54 88888.00 2019-09-30 05:59:58.000 273 33818.21 301.56 17126.56 88888.00 2019-09-30 05:59:59.000 273 33818.18 301.53 17126.55 88888.00 2019-09-30 06:00:00.000 273 33818.19 301.56 17126.55 37908.79 2019-09-30 06:00:01.000 273 33818.18 301.53 17126.55 88888.00 2019-09-30 06:00:02.000 273 33818.15 301.54 17126.57 88888.00 2019-09-30 06:00:03.000 273 33818.19 301.53 17126.57 88888.00 2019-09-30 06:00:04.000 273 33818.22 301.54 17126.55 88888.00 2019-09-30 06:00:05.000 273 33818.26 301.53 17126.53 37908.84 2019-09-30 06:00:06.000 273 33818.32 301.54 17126.53 88888.00 2019-09-30 06:00:07.000 273 33818.34 301.51 17126.54 88888.00 2019-09-30 06:00:08.000 273 33818.33 301.43 17126.55 88888.00 2019-09-30 06:00:09.000 273 33818.30 301.39 17126.57 88888.00 2019-09-30 06:00:10.000 273 33818.29 301.42 17126.55 37908.78 2019-09-30 06:00:11.000 273 33818.34 301.50 17126.53 88888.00 2019-09-30 06:00:12.000 273 33818.35 301.54 17126.51 88888.00 2019-09-30 06:00:13.000 273 33818.36 301.53 17126.48 88888.00 2019-09-30 06:00:14.000 273 33818.39 301.52 17126.46 88888.00 2019-09-30 06:00:15.000 273 33818.36 301.51 17126.52 37908.97 2019-09-30 06:00:16.000 273 33818.38 301.53 17126.57 88888.00 2019-09-30 06:00:17.000 273 33818.38 301.57 17126.60 88888.00 2019-09-30 06:00:18.000 273 33818.32 301.60 17126.58 88888.00 2019-09-30 06:00:19.000 273 33818.33 301.59 17126.53 88888.00 2019-09-30 06:00:20.000 273 33818.29 301.63 17126.54 37908.93 2019-09-30 06:00:21.000 273 33818.24 301.64 17126.52 88888.00 2019-09-30 06:00:22.000 273 33818.23 301.64 17126.49 88888.00 2019-09-30 06:00:23.000 273 33818.21 301.68 17126.57 88888.00 2019-09-30 06:00:24.000 273 33818.22 301.74 17126.57 88888.00 2019-09-30 06:00:25.000 273 33818.24 301.80 17126.56 37908.94 2019-09-30 06:00:26.000 273 33818.18 301.76 17126.53 88888.00 2019-09-30 06:00:27.000 273 33818.18 301.77 17126.54 88888.00 2019-09-30 06:00:28.000 273 33818.14 301.84 17126.56 88888.00 2019-09-30 06:00:29.000 273 33818.11 301.83 17126.53 88888.00 2019-09-30 06:00:30.000 273 33818.14 301.78 17126.56 37908.81 2019-09-30 06:00:31.000 273 33818.15 301.82 17126.60 88888.00 2019-09-30 06:00:32.000 273 33818.13 301.81 17126.59 88888.00 2019-09-30 06:00:33.000 273 33818.15 301.82 17126.53 88888.00 2019-09-30 06:00:34.000 273 33818.15 301.81 17126.53 88888.00 2019-09-30 06:00:35.000 273 33818.14 301.84 17126.53 37908.84 2019-09-30 06:00:36.000 273 33818.16 301.86 17126.60 88888.00 2019-09-30 06:00:37.000 273 33818.17 301.84 17126.64 88888.00 2019-09-30 06:00:38.000 273 33818.19 301.82 17126.59 88888.00 2019-09-30 06:00:39.000 273 33818.20 301.80 17126.63 88888.00 2019-09-30 06:00:40.000 273 33818.16 301.77 17126.64 37908.81 2019-09-30 06:00:41.000 273 33818.12 301.78 17126.60 88888.00 2019-09-30 06:00:42.000 273 33818.10 301.86 17126.62 88888.00 2019-09-30 06:00:43.000 273 33818.15 301.87 17126.61 88888.00 2019-09-30 06:00:44.000 273 33818.13 301.88 17126.64 88888.00 2019-09-30 06:00:45.000 273 33818.12 301.87 17126.65 37908.80 2019-09-30 06:00:46.000 273 33818.12 301.89 17126.63 88888.00 2019-09-30 06:00:47.000 273 33818.10 301.86 17126.66 88888.00 2019-09-30 06:00:48.000 273 33818.11 301.91 17126.70 88888.00 2019-09-30 06:00:49.000 273 33818.12 301.91 17126.65 88888.00 2019-09-30 06:00:50.000 273 33818.10 301.90 17126.70 37908.80 2019-09-30 06:00:51.000 273 33818.11 301.87 17126.71 88888.00 2019-09-30 06:00:52.000 273 33818.09 301.90 17126.67 88888.00 2019-09-30 06:00:53.000 273 33818.09 301.90 17126.72 88888.00 2019-09-30 06:00:54.000 273 33818.10 301.89 17126.70 88888.00 2019-09-30 06:00:55.000 273 33818.13 301.87 17126.68 37908.82 2019-09-30 06:00:56.000 273 33818.17 301.84 17126.68 88888.00 2019-09-30 06:00:57.000 273 33818.20 301.85 17126.67 88888.00 2019-09-30 06:00:58.000 273 33818.24 301.87 17126.67 88888.00 2019-09-30 06:00:59.000 273 33818.23 301.90 17126.66 88888.00 2019-09-30 06:01:00.000 273 33818.23 301.95 17126.65 37908.75 2019-09-30 06:01:01.000 273 33818.28 301.89 17126.67 88888.00 2019-09-30 06:01:02.000 273 33818.31 301.91 17126.67 88888.00 2019-09-30 06:01:03.000 273 33818.36 301.89 17126.66 88888.00 2019-09-30 06:01:04.000 273 33818.33 301.94 17126.69 88888.00 2019-09-30 06:01:05.000 273 33818.32 301.95 17126.65 37908.95 2019-09-30 06:01:06.000 273 33818.34 301.95 17126.65 88888.00 2019-09-30 06:01:07.000 273 33818.33 301.97 17126.64 88888.00 2019-09-30 06:01:08.000 273 33818.31 302.00 17126.65 88888.00 2019-09-30 06:01:09.000 273 33818.30 302.00 17126.68 88888.00 2019-09-30 06:01:10.000 273 33818.23 301.99 17126.66 37908.88 2019-09-30 06:01:11.000 273 33818.23 302.01 17126.65 88888.00 2019-09-30 06:01:12.000 273 33818.16 301.99 17126.61 88888.00 2019-09-30 06:01:13.000 273 33818.15 302.05 17126.65 88888.00 2019-09-30 06:01:14.000 273 33818.15 302.07 17126.70 88888.00 2019-09-30 06:01:15.000 273 33818.09 302.08 17126.69 37908.97 2019-09-30 06:01:16.000 273 33818.08 302.11 17126.70 88888.00 2019-09-30 06:01:17.000 273 33818.04 302.11 17126.68 88888.00 2019-09-30 06:01:18.000 273 33818.01 302.10 17126.71 88888.00 2019-09-30 06:01:19.000 273 33818.06 302.12 17126.71 88888.00 2019-09-30 06:01:20.000 273 33818.08 302.18 17126.68 37908.77 2019-09-30 06:01:21.000 273 33818.09 302.20 17126.70 88888.00 2019-09-30 06:01:22.000 273 33818.07 302.22 17126.70 88888.00 2019-09-30 06:01:23.000 273 33818.07 302.17 17126.70 88888.00 2019-09-30 06:01:24.000 273 33818.08 302.17 17126.70 88888.00 2019-09-30 06:01:25.000 273 33818.09 302.23 17126.66 37908.82 2019-09-30 06:01:26.000 273 33818.10 302.20 17126.69 88888.00 2019-09-30 06:01:27.000 273 33818.11 302.18 17126.67 88888.00 2019-09-30 06:01:28.000 273 33818.17 302.20 17126.66 88888.00 2019-09-30 06:01:29.000 273 33818.22 302.23 17126.67 88888.00 2019-09-30 06:01:30.000 273 33818.21 302.20 17126.68 37908.85 2019-09-30 06:01:31.000 273 33818.23 302.18 17126.65 88888.00 2019-09-30 06:01:32.000 273 33818.24 302.21 17126.64 88888.00 2019-09-30 06:01:33.000 273 33818.27 302.22 17126.65 88888.00 2019-09-30 06:01:34.000 273 33818.30 302.20 17126.65 88888.00 2019-09-30 06:01:35.000 273 33818.34 302.23 17126.65 37908.95 2019-09-30 06:01:36.000 273 33818.36 302.23 17126.70 88888.00 2019-09-30 06:01:37.000 273 33818.40 302.26 17126.67 88888.00 2019-09-30 06:01:38.000 273 33818.38 302.35 17126.70 88888.00 2019-09-30 06:01:39.000 273 33818.35 302.39 17126.70 88888.00 2019-09-30 06:01:40.000 273 33818.33 302.37 17126.68 37908.91 2019-09-30 06:01:41.000 273 33818.36 302.44 17126.66 88888.00 2019-09-30 06:01:42.000 273 33818.32 302.52 17126.65 88888.00 2019-09-30 06:01:43.000 273 33818.33 302.53 17126.69 88888.00 2019-09-30 06:01:44.000 273 33818.29 302.54 17126.76 88888.00 2019-09-30 06:01:45.000 273 33818.29 302.62 17126.77 37908.98 2019-09-30 06:01:46.000 273 33818.29 302.62 17126.77 88888.00 2019-09-30 06:01:47.000 273 33818.26 302.61 17126.71 88888.00 2019-09-30 06:01:48.000 273 33818.20 302.63 17126.72 88888.00 2019-09-30 06:01:49.000 273 33818.17 302.70 17126.74 88888.00 2019-09-30 06:01:50.000 273 33818.18 302.73 17126.75 37908.91 2019-09-30 06:01:51.000 273 33818.20 302.74 17126.74 88888.00 2019-09-30 06:01:52.000 273 33818.19 302.77 17126.70 88888.00 2019-09-30 06:01:53.000 273 33818.20 302.78 17126.71 88888.00 2019-09-30 06:01:54.000 273 33818.16 302.81 17126.72 88888.00 2019-09-30 06:01:55.000 273 33818.15 302.79 17126.74 37908.87 2019-09-30 06:01:56.000 273 33818.19 302.81 17126.71 88888.00 2019-09-30 06:01:57.000 273 33818.19 302.85 17126.72 88888.00 2019-09-30 06:01:58.000 273 33818.16 302.83 17126.71 88888.00 2019-09-30 06:01:59.000 273 33818.19 302.87 17126.72 88888.00 2019-09-30 06:02:00.000 273 33818.21 302.92 17126.72 37908.87 2019-09-30 06:02:01.000 273 33818.25 302.93 17126.73 88888.00 2019-09-30 06:02:02.000 273 33818.24 302.93 17126.72 88888.00 2019-09-30 06:02:03.000 273 33818.28 302.94 17126.69 88888.00 2019-09-30 06:02:04.000 273 33818.32 303.00 17126.72 88888.00 2019-09-30 06:02:05.000 273 33818.35 302.97 17126.74 37908.95 2019-09-30 06:02:06.000 273 33818.32 302.95 17126.75 88888.00 2019-09-30 06:02:07.000 273 33818.30 302.93 17126.74 88888.00 2019-09-30 06:02:08.000 273 33818.31 302.97 17126.72 88888.00 2019-09-30 06:02:09.000 273 33818.34 303.02 17126.69 88888.00 2019-09-30 06:02:10.000 273 33818.32 303.07 17126.72 37908.93 2019-09-30 06:02:11.000 273 33818.30 303.09 17126.74 88888.00 2019-09-30 06:02:12.000 273 33818.30 303.12 17126.74 88888.00 2019-09-30 06:02:13.000 273 33818.26 303.15 17126.73 88888.00 2019-09-30 06:02:14.000 273 33818.26 303.14 17126.69 88888.00 2019-09-30 06:02:15.000 273 33818.23 303.15 17126.67 37908.95 2019-09-30 06:02:16.000 273 33818.22 303.14 17126.69 88888.00 2019-09-30 06:02:17.000 273 33818.19 303.17 17126.71 88888.00 2019-09-30 06:02:18.000 273 33818.18 303.22 17126.75 88888.00 2019-09-30 06:02:19.000 273 33818.14 303.21 17126.75 88888.00 2019-09-30 06:02:20.000 273 33818.09 303.21 17126.75 37908.86 2019-09-30 06:02:21.000 273 33818.10 303.25 17126.76 88888.00 2019-09-30 06:02:22.000 273 33818.11 303.25 17126.72 88888.00 2019-09-30 06:02:23.000 273 33818.15 303.28 17126.73 88888.00 2019-09-30 06:02:24.000 273 33818.12 303.29 17126.72 88888.00 2019-09-30 06:02:25.000 273 33818.14 303.26 17126.72 37908.80 2019-09-30 06:02:26.000 273 33818.18 303.30 17126.74 88888.00 2019-09-30 06:02:27.000 273 33818.21 303.29 17126.76 88888.00 2019-09-30 06:02:28.000 273 33818.21 303.28 17126.75 88888.00 2019-09-30 06:02:29.000 273 33818.22 303.27 17126.76 88888.00 2019-09-30 06:02:30.000 273 33818.25 303.29 17126.76 37908.85 2019-09-30 06:02:31.000 273 33818.32 303.27 17126.80 88888.00 2019-09-30 06:02:32.000 273 33818.35 303.27 17126.80 88888.00 2019-09-30 06:02:33.000 273 33818.36 303.29 17126.78 88888.00 2019-09-30 06:02:34.000 273 33818.37 303.29 17126.77 88888.00 2019-09-30 06:02:35.000 273 33818.32 303.26 17126.76 37908.96 2019-09-30 06:02:36.000 273 33818.33 303.25 17126.75 88888.00 2019-09-30 06:02:37.000 273 33818.31 303.28 17126.75 88888.00 2019-09-30 06:02:38.000 273 33818.29 303.29 17126.74 88888.00 2019-09-30 06:02:39.000 273 33818.25 303.34 17126.73 88888.00 2019-09-30 06:02:40.000 273 33818.19 303.37 17126.72 37908.95 2019-09-30 06:02:41.000 273 33818.15 303.43 17126.76 88888.00 2019-09-30 06:02:42.000 273 33818.13 303.49 17126.74 88888.00 2019-09-30 06:02:43.000 273 33818.10 303.53 17126.76 88888.00 2019-09-30 06:02:44.000 273 33818.10 303.57 17126.76 88888.00 2019-09-30 06:02:45.000 273 33818.06 303.63 17126.78 37908.75 2019-09-30 06:02:46.000 273 33818.02 303.61 17126.79 88888.00 2019-09-30 06:02:47.000 273 33818.00 303.61 17126.76 88888.00 2019-09-30 06:02:48.000 273 33818.03 303.64 17126.74 88888.00 2019-09-30 06:02:49.000 273 33818.08 303.68 17126.71 88888.00 2019-09-30 06:02:50.000 273 33818.08 303.67 17126.70 37908.76 2019-09-30 06:02:51.000 273 33818.05 303.70 17126.70 88888.00 2019-09-30 06:02:52.000 273 33818.09 303.70 17126.71 88888.00 2019-09-30 06:02:53.000 273 33818.14 303.71 17126.73 88888.00 2019-09-30 06:02:54.000 273 33818.16 303.71 17126.72 88888.00 2019-09-30 06:02:55.000 273 33818.16 303.69 17126.74 37908.85 2019-09-30 06:02:56.000 273 33818.19 303.66 17126.74 88888.00 2019-09-30 06:02:57.000 273 33818.20 303.65 17126.74 88888.00 2019-09-30 06:02:58.000 273 33818.16 303.65 17126.70 88888.00 2019-09-30 06:02:59.000 273 33818.20 303.65 17126.71 88888.00 2019-09-30 06:03:00.000 273 33818.19 303.72 17126.74 37908.87 2019-09-30 06:03:01.000 273 33818.20 303.77 17126.76 88888.00 2019-09-30 06:03:02.000 273 33818.15 303.81 17126.77 88888.00 2019-09-30 06:03:03.000 273 33818.11 303.80 17126.80 88888.00 2019-09-30 06:03:04.000 273 33818.10 303.79 17126.76 88888.00 2019-09-30 06:03:05.000 273 33818.11 303.82 17126.76 37908.90 2019-09-30 06:03:06.000 273 33818.08 303.90 17126.80 88888.00 2019-09-30 06:03:07.000 273 33818.09 303.94 17126.82 88888.00 2019-09-30 06:03:08.000 273 33818.08 303.93 17126.84 88888.00 2019-09-30 06:03:09.000 273 33818.14 303.95 17126.82 88888.00 2019-09-30 06:03:10.000 273 33818.12 303.95 17126.81 37908.85 2019-09-30 06:03:11.000 273 33818.14 304.01 17126.81 88888.00 2019-09-30 06:03:12.000 273 33818.21 304.02 17126.77 88888.00 2019-09-30 06:03:13.000 273 33818.22 304.03 17126.76 88888.00 2019-09-30 06:03:14.000 273 33818.23 304.06 17126.77 88888.00 2019-09-30 06:03:15.000 273 33818.23 304.04 17126.78 37908.79 2019-09-30 06:03:16.000 273 33818.26 304.06 17126.75 88888.00 2019-09-30 06:03:17.000 273 33818.28 304.10 17126.74 88888.00 2019-09-30 06:03:18.000 273 33818.31 304.13 17126.74 88888.00 2019-09-30 06:03:19.000 273 33818.31 304.12 17126.74 88888.00 2019-09-30 06:03:20.000 273 33818.30 304.13 17126.76 37909.03 2019-09-30 06:03:21.000 273 33818.36 304.16 17126.79 88888.00 2019-09-30 06:03:22.000 273 33818.37 304.21 17126.78 88888.00 2019-09-30 06:03:23.000 273 33818.35 304.24 17126.76 88888.00 2019-09-30 06:03:24.000 273 33818.33 304.26 17126.78 88888.00 2019-09-30 06:03:25.000 273 33818.31 304.28 17126.80 37909.01 2019-09-30 06:03:26.000 273 33818.29 304.26 17126.80 88888.00 2019-09-30 06:03:27.000 273 33818.27 304.23 17126.80 88888.00 2019-09-30 06:03:28.000 273 33818.28 304.22 17126.83 88888.00 2019-09-30 06:03:29.000 273 33818.30 304.28 17126.81 88888.00 2019-09-30 06:03:30.000 273 33818.27 304.32 17126.77 37908.90 2019-09-30 06:03:31.000 273 33818.27 304.33 17126.80 88888.00 2019-09-30 06:03:32.000 273 33818.27 304.32 17126.82 88888.00 2019-09-30 06:03:33.000 273 33818.28 304.26 17126.86 88888.00 2019-09-30 06:03:34.000 273 33818.30 304.30 17126.83 88888.00 2019-09-30 06:03:35.000 273 33818.28 304.37 17126.80 37908.93 2019-09-30 06:03:36.000 273 33818.23 304.37 17126.78 88888.00 2019-09-30 06:03:37.000 273 33818.22 304.37 17126.75 88888.00 2019-09-30 06:03:38.000 273 33818.26 304.36 17126.80 88888.00 2019-09-30 06:03:39.000 273 33818.24 304.39 17126.83 88888.00 2019-09-30 06:03:40.000 273 33818.25 304.40 17126.85 37908.92 2019-09-30 06:03:41.000 273 33818.26 304.42 17126.80 88888.00 2019-09-30 06:03:42.000 273 33818.21 304.45 17126.76 88888.00 2019-09-30 06:03:43.000 273 33818.18 304.49 17126.76 88888.00 2019-09-30 06:03:44.000 273 33818.16 304.47 17126.73 88888.00 2019-09-30 06:03:45.000 273 33818.12 304.46 17126.79 37908.81 2019-09-30 06:03:46.000 273 33818.07 304.46 17126.79 88888.00 2019-09-30 06:03:47.000 273 33818.03 304.48 17126.79 88888.00 2019-09-30 06:03:48.000 273 33818.01 304.49 17126.82 88888.00 2019-09-30 06:03:49.000 273 33817.96 304.51 17126.81 88888.00 2019-09-30 06:03:50.000 273 33817.96 304.56 17126.79 37908.75 2019-09-30 06:03:51.000 273 33817.98 304.57 17126.79 88888.00 2019-09-30 06:03:52.000 273 33817.99 304.55 17126.79 88888.00 2019-09-30 06:03:53.000 273 33818.04 304.54 17126.78 88888.00 2019-09-30 06:03:54.000 273 33818.03 304.54 17126.79 88888.00 2019-09-30 06:03:55.000 273 33818.04 304.51 17126.77 37908.73 2019-09-30 06:03:56.000 273 33818.08 304.52 17126.74 88888.00 2019-09-30 06:03:57.000 273 33818.14 304.52 17126.78 88888.00 2019-09-30 06:03:58.000 273 33818.16 304.53 17126.80 88888.00 2019-09-30 06:03:59.000 273 33818.17 304.52 17126.78 88888.00 2019-09-30 06:04:00.000 273 33818.21 304.50 17126.79 37908.82 2019-09-30 06:04:01.000 273 33818.28 304.50 17126.82 88888.00 2019-09-30 06:04:02.000 273 33818.31 304.52 17126.83 88888.00 2019-09-30 06:04:03.000 273 33818.38 304.50 17126.86 88888.00 2019-09-30 06:04:04.000 273 33818.41 304.49 17126.82 88888.00 2019-09-30 06:04:05.000 273 33818.41 304.46 17126.83 37908.97 2019-09-30 06:04:06.000 273 33818.44 304.51 17126.85 88888.00 2019-09-30 06:04:07.000 273 33818.44 304.53 17126.85 88888.00 2019-09-30 06:04:08.000 273 33818.41 304.55 17126.83 88888.00 2019-09-30 06:04:09.000 273 33818.42 304.57 17126.85 88888.00 2019-09-30 06:04:10.000 273 33818.44 304.59 17126.84 37909.07 2019-09-30 06:04:11.000 273 33818.39 304.57 17126.85 88888.00 2019-09-30 06:04:12.000 273 33818.36 304.64 17126.86 88888.00 2019-09-30 06:04:13.000 273 33818.33 304.71 17126.84 88888.00 2019-09-30 06:04:14.000 273 33818.33 304.75 17126.82 88888.00 2019-09-30 06:04:15.000 273 33818.29 304.78 17126.80 37909.01 2019-09-30 06:04:16.000 273 33818.27 304.79 17126.80 88888.00 2019-09-30 06:04:17.000 273 33818.25 304.79 17126.82 88888.00 2019-09-30 06:04:18.000 273 33818.24 304.76 17126.86 88888.00 2019-09-30 06:04:19.000 273 33818.26 304.77 17126.86 88888.00 2019-09-30 06:04:20.000 273 33818.28 304.80 17126.86 37908.87 2019-09-30 06:04:21.000 273 33818.28 304.84 17126.84 88888.00 2019-09-30 06:04:22.000 273 33818.24 304.88 17126.88 88888.00 2019-09-30 06:04:23.000 273 33818.23 304.89 17126.90 88888.00 2019-09-30 06:04:24.000 273 33818.23 304.93 17126.85 88888.00 2019-09-30 06:04:25.000 273 33818.18 304.96 17126.83 37908.77 2019-09-30 06:04:26.000 273 33818.18 304.95 17126.86 88888.00 2019-09-30 06:04:27.000 273 33818.23 304.94 17126.82 88888.00 2019-09-30 06:04:28.000 273 33818.26 304.95 17126.81 88888.00 2019-09-30 06:04:29.000 273 33818.26 304.95 17126.80 88888.00 2019-09-30 06:04:30.000 273 33818.29 304.94 17126.81 37908.91 2019-09-30 06:04:31.000 273 33818.33 304.90 17126.86 88888.00 2019-09-30 06:04:32.000 273 33818.30 304.85 17126.85 88888.00 2019-09-30 06:04:33.000 273 33818.30 304.85 17126.85 88888.00 2019-09-30 06:04:34.000 273 33818.31 304.86 17126.88 88888.00 2019-09-30 06:04:35.000 273 33818.40 304.89 17126.87 37908.93 2019-09-30 06:04:36.000 273 33818.43 304.90 17126.87 88888.00 2019-09-30 06:04:37.000 273 33818.45 304.92 17126.84 88888.00 2019-09-30 06:04:38.000 273 33818.45 304.95 17126.80 88888.00 2019-09-30 06:04:39.000 273 33818.44 304.97 17126.82 88888.00 2019-09-30 06:04:40.000 273 33818.46 304.96 17126.80 37909.06 2019-09-30 06:04:41.000 273 33818.44 304.97 17126.83 88888.00 2019-09-30 06:04:42.000 273 33818.47 304.98 17126.86 88888.00 2019-09-30 06:04:43.000 273 33818.41 304.99 17126.81 88888.00 2019-09-30 06:04:44.000 273 33818.40 304.99 17126.84 88888.00 2019-09-30 06:04:45.000 273 33818.39 305.00 17126.83 37909.12 2019-09-30 06:04:46.000 273 33818.38 305.08 17126.83 88888.00 2019-09-30 06:04:47.000 273 33818.39 305.14 17126.86 88888.00 2019-09-30 06:04:48.000 273 33818.36 305.18 17126.86 88888.00 2019-09-30 06:04:49.000 273 33818.37 305.24 17126.87 88888.00 2019-09-30 06:04:50.000 273 33818.38 305.32 17126.90 37909.11 2019-09-30 06:04:51.000 273 33818.37 305.30 17126.90 88888.00 2019-09-30 06:04:52.000 273 33818.37 305.33 17126.88 88888.00 2019-09-30 06:04:53.000 273 33818.31 305.34 17126.88 88888.00 2019-09-30 06:04:54.000 273 33818.32 305.34 17126.89 88888.00 2019-09-30 06:04:55.000 273 33818.31 305.31 17126.88 37908.93 2019-09-30 06:04:56.000 273 33818.29 305.31 17126.88 88888.00 2019-09-30 06:04:57.000 273 33818.26 305.34 17126.87 88888.00 2019-09-30 06:04:58.000 273 33818.24 305.31 17126.89 88888.00 2019-09-30 06:04:59.000 273 33818.24 305.23 17126.88 88888.00 2019-09-30 06:05:00.000 273 33818.24 305.19 17126.88 37908.92 2019-09-30 06:05:01.000 273 33818.27 305.15 17126.86 88888.00 2019-09-30 06:05:02.000 273 33818.28 305.13 17126.82 88888.00 2019-09-30 06:05:03.000 273 33818.31 305.16 17126.83 88888.00 2019-09-30 06:05:04.000 273 33818.35 305.18 17126.83 88888.00 2019-09-30 06:05:05.000 273 33818.34 305.11 17126.83 37908.99 2019-09-30 06:05:06.000 273 33818.33 305.07 17126.84 88888.00 2019-09-30 06:05:07.000 273 33818.37 305.07 17126.84 88888.00 2019-09-30 06:05:08.000 273 33818.37 305.07 17126.84 88888.00 2019-09-30 06:05:09.000 273 33818.40 305.10 17126.85 88888.00 2019-09-30 06:05:10.000 273 33818.43 305.08 17126.87 37908.99 2019-09-30 06:05:11.000 273 33818.45 305.07 17126.87 88888.00 2019-09-30 06:05:12.000 273 33818.46 305.11 17126.84 88888.00 2019-09-30 06:05:13.000 273 33818.52 305.14 17126.85 88888.00 2019-09-30 06:05:14.000 273 33818.55 305.17 17126.82 88888.00 2019-09-30 06:05:15.000 273 33818.54 305.18 17126.80 37909.14 2019-09-30 06:05:16.000 273 33818.52 305.20 17126.81 88888.00 2019-09-30 06:05:17.000 273 33818.55 305.21 17126.86 88888.00 2019-09-30 06:05:18.000 273 33818.57 305.20 17126.86 88888.00 2019-09-30 06:05:19.000 273 33818.53 305.19 17126.86 88888.00 2019-09-30 06:05:20.000 273 33818.49 305.22 17126.84 37909.19 2019-09-30 06:05:21.000 273 33818.49 305.31 17126.86 88888.00 2019-09-30 06:05:22.000 273 33818.45 305.34 17126.90 88888.00 2019-09-30 06:05:23.000 273 33818.45 305.37 17126.91 88888.00 2019-09-30 06:05:24.000 273 33818.48 305.37 17126.87 88888.00 2019-09-30 06:05:25.000 273 33818.52 305.37 17126.89 37909.16 2019-09-30 06:05:26.000 273 33818.51 305.38 17126.86 88888.00 2019-09-30 06:05:27.000 273 33818.53 305.35 17126.83 88888.00 2019-09-30 06:05:28.000 273 33818.50 305.37 17126.84 88888.00 2019-09-30 06:05:29.000 273 33818.52 305.38 17126.79 88888.00 2019-09-30 06:05:30.000 273 33818.52 305.38 17126.79 37909.21 2019-09-30 06:05:31.000 273 33818.55 305.39 17126.85 88888.00 2019-09-30 06:05:32.000 273 33818.55 305.41 17126.88 88888.00 2019-09-30 06:05:33.000 273 33818.56 305.42 17126.88 88888.00 2019-09-30 06:05:34.000 273 33818.56 305.43 17126.86 88888.00 2019-09-30 06:05:35.000 273 33818.56 305.42 17126.87 37909.28 2019-09-30 06:05:36.000 273 33818.62 305.41 17126.86 88888.00 2019-09-30 06:05:37.000 273 33818.64 305.44 17126.86 88888.00 2019-09-30 06:05:38.000 273 33818.62 305.44 17126.83 88888.00 2019-09-30 06:05:39.000 273 33818.60 305.41 17126.83 88888.00 2019-09-30 06:05:40.000 273 33818.59 305.45 17126.83 37909.28 2019-09-30 06:05:41.000 273 33818.58 305.50 17126.81 88888.00 2019-09-30 06:05:42.000 273 33818.56 305.52 17126.81 88888.00 2019-09-30 06:05:43.000 273 33818.54 305.52 17126.81 88888.00 2019-09-30 06:05:44.000 273 33818.49 305.52 17126.79 88888.00 2019-09-30 06:05:45.000 273 33818.42 305.56 17126.80 37909.23 2019-09-30 06:05:46.000 273 33818.39 305.60 17126.81 88888.00 2019-09-30 06:05:47.000 273 33818.38 305.60 17126.82 88888.00 2019-09-30 06:05:48.000 273 33818.32 305.59 17126.84 88888.00 2019-09-30 06:05:49.000 273 33818.28 305.64 17126.85 88888.00 2019-09-30 06:05:50.000 273 33818.31 305.65 17126.87 37909.01 2019-09-30 06:05:51.000 273 33818.29 305.66 17126.88 88888.00 2019-09-30 06:05:52.000 273 33818.24 305.67 17126.88 88888.00 2019-09-30 06:05:53.000 273 33818.23 305.69 17126.89 88888.00 2019-09-30 06:05:54.000 273 33818.28 305.68 17126.86 88888.00 2019-09-30 06:05:55.000 273 33818.33 305.65 17126.88 37908.95 2019-09-30 06:05:56.000 273 33818.29 305.62 17126.88 88888.00 2019-09-30 06:05:57.000 273 33818.28 305.59 17126.88 88888.00 2019-09-30 06:05:58.000 273 33818.28 305.55 17126.85 88888.00 2019-09-30 06:05:59.000 273 33818.31 305.56 17126.83 88888.00 2019-09-30 06:06:00.000 273 33818.37 305.56 17126.86 37908.92 2019-09-30 06:06:01.000 273 33818.39 305.52 17126.87 88888.00 2019-09-30 06:06:02.000 273 33818.40 305.51 17126.89 88888.00 2019-09-30 06:06:03.000 273 33818.40 305.53 17126.88 88888.00 2019-09-30 06:06:04.000 273 33818.41 305.53 17126.89 88888.00 2019-09-30 06:06:05.000 273 33818.42 305.51 17126.87 37909.12 2019-09-30 06:06:06.000 273 33818.48 305.53 17126.92 88888.00 2019-09-30 06:06:07.000 273 33818.55 305.56 17126.91 88888.00 2019-09-30 06:06:08.000 273 33818.54 305.58 17126.91 88888.00 2019-09-30 06:06:09.000 273 33818.53 305.58 17126.85 88888.00 2019-09-30 06:06:10.000 273 33818.53 305.61 17126.86 37909.17 2019-09-30 06:06:11.000 273 33818.47 305.63 17126.82 88888.00 2019-09-30 06:06:12.000 273 33818.46 305.67 17126.83 88888.00 2019-09-30 06:06:13.000 273 33818.52 305.68 17126.86 88888.00 2019-09-30 06:06:14.000 273 33818.51 305.68 17126.87 88888.00 2019-09-30 06:06:15.000 273 33818.45 305.73 17126.82 37909.27 2019-09-30 06:06:16.000 273 33818.45 305.74 17126.80 88888.00 2019-09-30 06:06:17.000 273 33818.51 305.74 17126.80 88888.00 2019-09-30 06:06:18.000 273 33818.53 305.71 17126.81 88888.00 2019-09-30 06:06:19.000 273 33818.51 305.70 17126.80 88888.00 2019-09-30 06:06:20.000 273 33818.52 305.69 17126.81 37909.27 2019-09-30 06:06:21.000 273 33818.57 305.73 17126.82 88888.00 2019-09-30 06:06:22.000 273 33818.59 305.73 17126.82 88888.00 2019-09-30 06:06:23.000 273 33818.59 305.72 17126.81 88888.00 2019-09-30 06:06:24.000 273 33818.59 305.72 17126.81 88888.00 2019-09-30 06:06:25.000 273 33818.59 305.74 17126.80 37909.32 2019-09-30 06:06:26.000 273 33818.60 305.76 17126.78 88888.00 2019-09-30 06:06:27.000 273 33818.57 305.73 17126.80 88888.00 2019-09-30 06:06:28.000 273 33818.57 305.76 17126.83 88888.00 2019-09-30 06:06:29.000 273 33818.57 305.80 17126.85 88888.00 2019-09-30 06:06:30.000 273 33818.54 305.81 17126.82 37909.30 2019-09-30 06:06:31.000 273 33818.54 305.84 17126.86 88888.00 2019-09-30 06:06:32.000 273 33818.49 305.86 17126.88 88888.00 2019-09-30 06:06:33.000 273 33818.47 305.89 17126.88 88888.00 2019-09-30 06:06:34.000 273 33818.43 305.91 17126.89 88888.00 2019-09-30 06:06:35.000 273 33818.42 305.88 17126.85 37909.20 2019-09-30 06:06:36.000 273 33818.37 305.87 17126.81 88888.00 2019-09-30 06:06:37.000 273 33818.37 305.88 17126.86 88888.00 2019-09-30 06:06:38.000 273 33818.40 305.86 17126.85 88888.00 2019-09-30 06:06:39.000 273 33818.40 305.88 17126.83 88888.00 2019-09-30 06:06:40.000 273 33818.35 305.91 17126.83 37909.05 2019-09-30 06:06:41.000 273 33818.36 305.92 17126.86 88888.00 2019-09-30 06:06:42.000 273 33818.38 305.90 17126.85 88888.00 2019-09-30 06:06:43.000 273 33818.39 305.88 17126.82 88888.00 2019-09-30 06:06:44.000 273 33818.40 305.89 17126.84 88888.00 2019-09-30 06:06:45.000 273 33818.40 305.85 17126.84 37909.12 2019-09-30 06:06:46.000 273 33818.45 305.82 17126.84 88888.00 2019-09-30 06:06:47.000 273 33818.47 305.86 17126.84 88888.00 2019-09-30 06:06:48.000 273 33818.49 305.91 17126.86 88888.00 2019-09-30 06:06:49.000 273 33818.52 305.91 17126.86 88888.00 2019-09-30 06:06:50.000 273 33818.52 305.85 17126.85 37909.15 2019-09-30 06:06:51.000 273 33818.53 305.87 17126.86 88888.00 2019-09-30 06:06:52.000 273 33818.54 305.89 17126.87 88888.00 2019-09-30 06:06:53.000 273 33818.56 305.89 17126.86 88888.00 2019-09-30 06:06:54.000 273 33818.58 305.91 17126.85 88888.00 2019-09-30 06:06:55.000 273 33818.57 305.91 17126.87 37909.24 2019-09-30 06:06:56.000 273 33818.57 305.96 17126.87 88888.00 2019-09-30 06:06:57.000 273 33818.57 306.00 17126.88 88888.00 2019-09-30 06:06:58.000 273 33818.56 305.99 17126.88 88888.00 2019-09-30 06:06:59.000 273 33818.52 306.00 17126.90 88888.00 2019-09-30 06:07:00.000 273 33818.53 306.01 17126.89 37909.31 2019-09-30 06:07:01.000 273 33818.53 306.06 17126.87 88888.00 2019-09-30 06:07:02.000 273 33818.53 306.05 17126.88 88888.00 2019-09-30 06:07:03.000 273 33818.55 306.05 17126.89 88888.00 2019-09-30 06:07:04.000 273 33818.52 306.08 17126.88 88888.00 2019-09-30 06:07:05.000 273 33818.50 306.10 17126.91 37909.18 2019-09-30 06:07:06.000 273 33818.47 306.11 17126.91 88888.00 2019-09-30 06:07:07.000 273 33818.47 306.08 17126.91 88888.00 2019-09-30 06:07:08.000 273 33818.44 306.09 17126.86 88888.00 2019-09-30 06:07:09.000 273 33818.42 306.13 17126.85 88888.00 2019-09-30 06:07:10.000 273 33818.42 306.17 17126.89 37909.19 2019-09-30 06:07:11.000 273 33818.41 306.16 17126.90 88888.00 2019-09-30 06:07:12.000 273 33818.42 306.18 17126.91 88888.00 2019-09-30 06:07:13.000 273 33818.42 306.21 17126.94 88888.00 2019-09-30 06:07:14.000 273 33818.44 306.24 17126.99 88888.00 2019-09-30 06:07:15.000 273 33818.46 306.23 17126.94 37909.11 2019-09-30 06:07:16.000 273 33818.44 306.24 17126.93 88888.00 2019-09-30 06:07:17.000 273 33818.44 306.22 17126.92 88888.00 2019-09-30 06:07:18.000 273 33818.44 306.17 17126.88 88888.00 2019-09-30 06:07:19.000 273 33818.45 306.22 17126.92 88888.00 2019-09-30 06:07:20.000 273 33818.46 306.21 17126.90 37909.13 2019-09-30 06:07:21.000 273 33818.48 306.23 17126.96 88888.00 2019-09-30 06:07:22.000 273 33818.49 306.26 17126.99 88888.00 2019-09-30 06:07:23.000 273 33818.46 306.25 17127.00 88888.00 2019-09-30 06:07:24.000 273 33818.48 306.23 17126.97 88888.00 2019-09-30 06:07:25.000 273 33818.49 306.24 17126.94 37909.23 2019-09-30 06:07:26.000 273 33818.50 306.23 17126.92 88888.00 2019-09-30 06:07:27.000 273 33818.51 306.27 17126.93 88888.00 2019-09-30 06:07:28.000 273 33818.49 306.32 17126.96 88888.00 2019-09-30 06:07:29.000 273 33818.49 306.31 17126.93 88888.00 2019-09-30 06:07:30.000 273 33818.51 306.32 17126.92 37909.25 2019-09-30 06:07:31.000 273 33818.53 306.32 17126.94 88888.00 2019-09-30 06:07:32.000 273 33818.55 306.36 17126.94 88888.00 2019-09-30 06:07:33.000 273 33818.58 306.34 17126.93 88888.00 2019-09-30 06:07:34.000 273 33818.59 306.32 17126.94 88888.00 2019-09-30 06:07:35.000 273 33818.59 306.28 17126.92 37909.23 2019-09-30 06:07:36.000 273 33818.59 306.31 17126.93 88888.00 2019-09-30 06:07:37.000 273 33818.64 306.34 17126.92 88888.00 2019-09-30 06:07:38.000 273 33818.63 306.33 17126.89 88888.00 2019-09-30 06:07:39.000 273 33818.65 306.34 17126.89 88888.00 2019-09-30 06:07:40.000 273 33818.67 306.36 17126.90 37909.21 2019-09-30 06:07:41.000 273 33818.71 306.37 17126.90 88888.00 2019-09-30 06:07:42.000 273 33818.68 306.38 17126.88 88888.00 2019-09-30 06:07:43.000 273 33818.67 306.40 17126.90 88888.00 2019-09-30 06:07:44.000 273 33818.68 306.39 17126.89 88888.00 2019-09-30 06:07:45.000 273 33818.67 306.37 17126.88 37909.42 2019-09-30 06:07:46.000 273 33818.65 306.41 17126.89 88888.00 2019-09-30 06:07:47.000 273 33818.63 306.53 17126.93 88888.00 2019-09-30 06:07:48.000 273 33818.60 306.62 17126.93 88888.00 2019-09-30 06:07:49.000 273 33818.57 306.60 17126.96 88888.00 2019-09-30 06:07:50.000 273 33818.54 306.59 17126.99 37909.34 2019-09-30 06:07:51.000 273 33818.48 306.63 17126.97 88888.00 2019-09-30 06:07:52.000 273 33818.47 306.73 17126.96 88888.00 2019-09-30 06:07:53.000 273 33818.44 306.76 17126.96 88888.00 2019-09-30 06:07:54.000 273 33818.40 306.73 17126.93 88888.00 2019-09-30 06:07:55.000 273 33818.42 306.77 17126.97 37909.14 2019-09-30 06:07:56.000 273 33818.38 306.78 17126.95 88888.00 2019-09-30 06:07:57.000 273 33818.31 306.85 17126.92 88888.00 2019-09-30 06:07:58.000 273 33818.34 306.90 17126.95 88888.00 2019-09-30 06:07:59.000 273 33818.35 306.86 17127.01 88888.00 2019-09-30 06:08:00.000 273 33818.34 306.85 17127.01 37909.21 2019-09-30 06:08:01.000 273 33818.29 306.84 17126.96 88888.00 2019-09-30 06:08:02.000 273 33818.32 306.83 17126.93 88888.00 2019-09-30 06:08:03.000 273 33818.41 306.87 17126.93 88888.00 2019-09-30 06:08:04.000 273 33818.40 306.91 17126.92 88888.00 2019-09-30 06:08:05.000 273 33818.42 306.89 17126.93 37909.13 2019-09-30 06:08:06.000 273 33818.44 306.86 17126.89 88888.00 2019-09-30 06:08:07.000 273 33818.48 306.85 17126.88 88888.00 2019-09-30 06:08:08.000 273 33818.50 306.84 17126.90 88888.00 2019-09-30 06:08:09.000 273 33818.50 306.83 17126.84 88888.00 2019-09-30 06:08:10.000 273 33818.55 306.88 17126.87 37909.17 2019-09-30 06:08:11.000 273 33818.53 306.85 17126.90 88888.00 2019-09-30 06:08:12.000 273 33818.56 306.84 17126.89 88888.00 2019-09-30 06:08:13.000 273 33818.56 306.82 17126.91 88888.00 2019-09-30 06:08:14.000 273 33818.54 306.84 17126.91 88888.00 2019-09-30 06:08:15.000 273 33818.55 306.91 17126.90 37909.23 2019-09-30 06:08:16.000 273 33818.57 306.90 17126.94 88888.00 2019-09-30 06:08:17.000 273 33818.58 306.91 17126.90 88888.00 2019-09-30 06:08:18.000 273 33818.57 306.92 17126.86 88888.00 2019-09-30 06:08:19.000 273 33818.60 306.94 17126.85 88888.00 2019-09-30 06:08:20.000 273 33818.60 307.01 17126.88 37909.36 2019-09-30 06:08:21.000 273 33818.56 307.07 17126.90 88888.00 2019-09-30 06:08:22.000 273 33818.57 307.09 17126.93 88888.00 2019-09-30 06:08:23.000 273 33818.52 307.13 17126.91 88888.00 2019-09-30 06:08:24.000 273 33818.51 307.12 17126.91 88888.00 2019-09-30 06:08:25.000 273 33818.51 307.20 17126.94 37909.30 2019-09-30 06:08:26.000 273 33818.49 307.22 17126.95 88888.00 2019-09-30 06:08:27.000 273 33818.46 307.21 17126.96 88888.00 2019-09-30 06:08:28.000 273 33818.45 307.18 17126.97 88888.00 2019-09-30 06:08:29.000 273 33818.46 307.15 17126.95 88888.00 2019-09-30 06:08:30.000 273 33818.44 307.16 17126.93 37909.29 2019-09-30 06:08:31.000 273 33818.42 307.19 17126.92 88888.00 2019-09-30 06:08:32.000 273 33818.44 307.16 17126.95 88888.00 2019-09-30 06:08:33.000 273 33818.44 307.15 17126.98 88888.00 2019-09-30 06:08:34.000 273 33818.42 307.14 17127.02 88888.00 2019-09-30 06:08:35.000 273 33818.39 307.10 17126.95 37909.26 2019-09-30 06:08:36.000 273 33818.39 307.10 17126.89 88888.00 2019-09-30 06:08:37.000 273 33818.42 307.09 17126.90 88888.00 2019-09-30 06:08:38.000 273 33818.45 307.12 17126.89 88888.00 2019-09-30 06:08:39.000 273 33818.46 307.18 17126.89 88888.00 2019-09-30 06:08:40.000 273 33818.46 307.15 17126.92 37909.23 2019-09-30 06:08:41.000 273 33818.45 307.11 17126.95 88888.00 2019-09-30 06:08:42.000 273 33818.43 307.13 17126.92 88888.00 2019-09-30 06:08:43.000 273 33818.46 307.15 17126.97 88888.00 2019-09-30 06:08:44.000 273 33818.46 307.14 17126.95 88888.00 2019-09-30 06:08:45.000 273 33818.45 307.14 17126.94 37909.26 2019-09-30 06:08:46.000 273 33818.44 307.16 17126.94 88888.00 2019-09-30 06:08:47.000 273 33818.42 307.19 17126.94 88888.00 2019-09-30 06:08:48.000 273 33818.38 307.20 17126.95 88888.00 2019-09-30 06:08:49.000 273 33818.35 307.20 17126.93 88888.00 2019-09-30 06:08:50.000 273 33818.33 307.18 17126.91 37909.26 2019-09-30 06:08:51.000 273 33818.33 307.20 17126.88 88888.00 2019-09-30 06:08:52.000 273 33818.28 307.19 17126.90 88888.00 2019-09-30 06:08:53.000 273 33818.27 307.18 17126.89 88888.00 2019-09-30 06:08:54.000 273 33818.20 307.18 17126.86 88888.00 2019-09-30 06:08:55.000 273 33818.21 307.21 17126.89 37909.16 2019-09-30 06:08:56.000 273 33818.22 307.28 17126.89 88888.00 2019-09-30 06:08:57.000 273 33818.22 307.27 17126.90 88888.00 2019-09-30 06:08:58.000 273 33818.22 307.27 17126.93 88888.00 2019-09-30 06:08:59.000 273 33818.19 307.27 17126.91 88888.00 2019-09-30 06:09:00.000 273 33818.18 307.25 17126.93 37909.02 2019-09-30 06:09:01.000 273 33818.18 307.29 17126.94 88888.00 2019-09-30 06:09:02.000 273 33818.21 307.27 17126.98 88888.00 2019-09-30 06:09:03.000 273 33818.21 307.27 17126.97 88888.00 2019-09-30 06:09:04.000 273 33818.24 307.28 17126.92 88888.00 2019-09-30 06:09:05.000 273 33818.27 307.25 17126.94 37909.05 2019-09-30 06:09:06.000 273 33818.29 307.27 17126.95 88888.00 2019-09-30 06:09:07.000 273 33818.34 307.24 17126.94 88888.00 2019-09-30 06:09:08.000 273 33818.36 307.22 17126.93 88888.00 2019-09-30 06:09:09.000 273 33818.36 307.23 17126.93 88888.00 2019-09-30 06:09:10.000 273 33818.41 307.22 17126.94 37909.03 2019-09-30 06:09:11.000 273 33818.47 307.25 17126.93 88888.00 2019-09-30 06:09:12.000 273 33818.48 307.28 17126.94 88888.00 2019-09-30 06:09:13.000 273 33818.47 307.30 17126.97 88888.00 2019-09-30 06:09:14.000 273 33818.47 307.30 17126.99 88888.00 2019-09-30 06:09:15.000 273 33818.49 307.29 17126.96 37909.32 2019-09-30 06:09:16.000 273 33818.49 307.33 17126.92 88888.00 2019-09-30 06:09:17.000 273 33818.50 307.39 17126.91 88888.00 2019-09-30 06:09:18.000 273 33818.50 307.40 17126.93 88888.00 2019-09-30 06:09:19.000 273 33818.50 307.40 17126.98 88888.00 2019-09-30 06:09:20.000 273 33818.47 307.38 17126.98 37909.17 2019-09-30 06:09:21.000 273 33818.45 307.40 17126.96 88888.00 2019-09-30 06:09:22.000 273 33818.47 307.44 17126.93 88888.00 2019-09-30 06:09:23.000 273 33818.48 307.47 17126.93 88888.00 2019-09-30 06:09:24.000 273 33818.48 307.45 17126.95 88888.00 2019-09-30 06:09:25.000 273 33818.49 307.44 17126.96 37909.27 2019-09-30 06:09:26.000 273 33818.51 307.40 17126.93 88888.00 2019-09-30 06:09:27.000 273 33818.52 307.40 17126.91 88888.00 2019-09-30 06:09:28.000 273 33818.50 307.42 17126.93 88888.00 2019-09-30 06:09:29.000 273 33818.49 307.45 17126.99 88888.00 2019-09-30 06:09:30.000 273 33818.46 307.47 17126.96 37909.27 2019-09-30 06:09:31.000 273 33818.44 307.46 17127.00 88888.00 2019-09-30 06:09:32.000 273 33818.44 307.45 17127.04 88888.00 2019-09-30 06:09:33.000 273 33818.41 307.43 17127.02 88888.00 2019-09-30 06:09:34.000 273 33818.42 307.47 17126.98 88888.00 2019-09-30 06:09:35.000 273 33818.36 307.54 17127.04 37909.28 2019-09-30 06:09:36.000 273 33818.33 307.54 17127.07 88888.00 2019-09-30 06:09:37.000 273 33818.25 307.55 17127.08 88888.00 2019-09-30 06:09:38.000 273 33818.19 307.57 17127.04 88888.00 2019-09-30 06:09:39.000 273 33818.19 307.56 17127.05 88888.00 2019-09-30 06:09:40.000 273 33818.16 307.56 17127.06 37909.25 2019-09-30 06:09:41.000 273 33818.12 307.63 17127.06 88888.00 2019-09-30 06:09:42.000 273 33818.13 307.71 17127.08 88888.00 2019-09-30 06:09:43.000 273 33818.08 307.76 17127.03 88888.00 2019-09-30 06:09:44.000 273 33818.04 307.80 17127.06 88888.00 2019-09-30 06:09:45.000 273 33817.96 307.82 17127.08 37908.98 2019-09-30 06:09:46.000 273 33817.91 307.86 17127.09 88888.00 2019-09-30 06:09:47.000 273 33817.84 307.88 17127.12 88888.00 2019-09-30 06:09:48.000 273 33817.82 307.91 17127.10 88888.00 2019-09-30 06:09:49.000 273 33817.85 307.92 17127.11 88888.00 2019-09-30 06:09:50.000 273 33817.87 307.95 17127.08 37908.79 2019-09-30 06:09:51.000 273 33817.88 307.91 17127.12 88888.00 2019-09-30 06:09:52.000 273 33817.85 307.90 17127.13 88888.00 2019-09-30 06:09:53.000 273 33817.82 307.93 17127.17 88888.00 2019-09-30 06:09:54.000 273 33817.85 307.87 17127.14 88888.00 2019-09-30 06:09:55.000 273 33817.85 307.84 17127.09 37908.74 2019-09-30 06:09:56.000 273 33817.86 307.84 17127.08 88888.00 2019-09-30 06:09:57.000 273 33817.86 307.85 17127.09 88888.00 2019-09-30 06:09:58.000 273 33817.90 307.86 17127.12 88888.00 2019-09-30 06:09:59.000 273 33817.96 307.87 17127.14 88888.00 2019-09-30 06:10:00.000 273 33817.94 307.86 17127.13 37908.87 2019-09-30 06:10:01.000 273 33817.93 307.83 17127.12 88888.00 2019-09-30 06:10:02.000 273 33817.90 307.86 17127.10 88888.00 2019-09-30 06:10:03.000 273 33817.91 307.87 17127.05 88888.00 2019-09-30 06:10:04.000 273 33817.89 307.86 17127.03 88888.00 2019-09-30 06:10:05.000 273 33817.88 307.87 17127.03 37908.88 2019-09-30 06:10:06.000 273 33817.86 307.89 17127.04 88888.00 2019-09-30 06:10:07.000 273 33817.86 307.91 17127.04 88888.00 2019-09-30 06:10:08.000 273 33817.88 307.93 17127.03 88888.00 2019-09-30 06:10:09.000 273 33817.85 307.99 17127.01 88888.00 2019-09-30 06:10:10.000 273 33817.84 308.03 17126.99 37908.84 2019-09-30 06:10:11.000 273 33817.86 308.05 17126.99 88888.00 2019-09-30 06:10:12.000 273 33817.89 308.04 17127.03 88888.00 2019-09-30 06:10:13.000 273 33817.92 308.07 17127.06 88888.00 2019-09-30 06:10:14.000 273 33817.93 308.08 17127.10 88888.00 2019-09-30 06:10:15.000 273 33817.93 308.05 17127.07 37908.79 2019-09-30 06:10:16.000 273 33817.94 308.02 17127.05 88888.00 2019-09-30 06:10:17.000 273 33817.98 308.03 17127.02 88888.00 2019-09-30 06:10:18.000 273 33818.01 308.03 17126.97 88888.00 2019-09-30 06:10:19.000 273 33818.05 308.11 17126.99 88888.00 2019-09-30 06:10:20.000 273 33818.05 308.12 17127.02 37908.89 2019-09-30 06:10:21.000 273 33818.03 308.16 17127.03 88888.00 2019-09-30 06:10:22.000 273 33818.00 308.14 17127.01 88888.00 2019-09-30 06:10:23.000 273 33817.97 308.15 17127.05 88888.00 2019-09-30 06:10:24.000 273 33817.97 308.17 17127.05 88888.00 2019-09-30 06:10:25.000 273 33817.99 308.18 17127.07 37908.92 2019-09-30 06:10:26.000 273 33817.99 308.13 17127.06 88888.00 2019-09-30 06:10:27.000 273 33817.96 308.14 17127.02 88888.00 2019-09-30 06:10:28.000 273 33817.93 308.18 17126.99 88888.00 2019-09-30 06:10:29.000 273 33817.96 308.16 17126.99 88888.00 2019-09-30 06:10:30.000 273 33817.95 308.14 17127.00 37908.90 2019-09-30 06:10:31.000 273 33817.90 308.15 17127.02 88888.00 2019-09-30 06:10:32.000 273 33817.90 308.19 17127.03 88888.00 2019-09-30 06:10:33.000 273 33817.89 308.21 17127.03 88888.00 2019-09-30 06:10:34.000 273 33817.85 308.22 17127.00 88888.00 2019-09-30 06:10:35.000 273 33817.87 308.27 17127.01 37908.88 2019-09-30 06:10:36.000 273 33817.86 308.35 17127.04 88888.00 2019-09-30 06:10:37.000 273 33817.85 308.42 17127.03 88888.00 2019-09-30 06:10:38.000 273 33817.83 308.46 17127.02 88888.00 2019-09-30 06:10:39.000 273 33817.76 308.45 17127.04 88888.00 2019-09-30 06:10:40.000 273 33817.69 308.48 17127.02 37908.82 2019-09-30 06:10:41.000 273 33817.68 308.58 17127.05 88888.00 2019-09-30 06:10:42.000 273 33817.68 308.63 17127.11 88888.00 2019-09-30 06:10:43.000 273 33817.63 308.62 17127.15 88888.00 2019-09-30 06:10:44.000 273 33817.64 308.62 17127.13 88888.00 2019-09-30 06:10:45.000 273 33817.62 308.63 17127.14 37908.59 2019-09-30 06:10:46.000 273 33817.61 308.63 17127.13 88888.00 2019-09-30 06:10:47.000 273 33817.62 308.63 17127.14 88888.00 2019-09-30 06:10:48.000 273 33817.62 308.65 17127.10 88888.00 2019-09-30 06:10:49.000 273 33817.62 308.64 17127.12 88888.00 2019-09-30 06:10:50.000 273 33817.66 308.64 17127.14 37908.56 2019-09-30 06:10:51.000 273 33817.65 308.64 17127.12 88888.00 2019-09-30 06:10:52.000 273 33817.68 308.67 17127.09 88888.00 2019-09-30 06:10:53.000 273 33817.70 308.64 17127.10 88888.00 2019-09-30 06:10:54.000 273 33817.74 308.65 17127.11 88888.00 2019-09-30 06:10:55.000 273 33817.73 308.66 17127.12 37908.60 2019-09-30 06:10:56.000 273 33817.68 308.68 17127.17 88888.00 2019-09-30 06:10:57.000 273 33817.66 308.72 17127.17 88888.00 2019-09-30 06:10:58.000 273 33817.67 308.72 17127.16 88888.00 2019-09-30 06:10:59.000 273 33817.66 308.78 17127.14 88888.00 2019-09-30 06:11:00.000 273 33817.66 308.80 17127.16 37908.73 2019-09-30 06:11:01.000 273 33817.63 308.81 17127.21 88888.00 2019-09-30 06:11:02.000 273 33817.60 308.85 17127.18 88888.00 2019-09-30 06:11:03.000 273 33817.58 308.86 17127.15 88888.00 2019-09-30 06:11:04.000 273 33817.58 308.82 17127.19 88888.00 2019-09-30 06:11:05.000 273 33817.55 308.86 17127.19 37908.63 2019-09-30 06:11:06.000 273 33817.54 308.90 17127.18 88888.00 2019-09-30 06:11:07.000 273 33817.55 308.93 17127.18 88888.00 2019-09-30 06:11:08.000 273 33817.58 308.92 17127.18 88888.00 2019-09-30 06:11:09.000 273 33817.57 308.96 17127.20 88888.00 2019-09-30 06:11:10.000 273 33817.57 308.96 17127.18 37908.57 2019-09-30 06:11:11.000 273 33817.54 308.95 17127.18 88888.00 2019-09-30 06:11:12.000 273 33817.56 308.98 17127.18 88888.00 2019-09-30 06:11:13.000 273 33817.59 309.00 17127.21 88888.00 2019-09-30 06:11:14.000 273 33817.60 308.99 17127.26 88888.00 2019-09-30 06:11:15.000 273 33817.61 309.00 17127.25 37908.50 2019-09-30 06:11:16.000 273 33817.59 309.01 17127.24 88888.00 2019-09-30 06:11:17.000 273 33817.59 309.01 17127.21 88888.00 2019-09-30 06:11:18.000 273 33817.59 309.01 17127.24 88888.00 2019-09-30 06:11:19.000 273 33817.60 309.03 17127.24 88888.00 2019-09-30 06:11:20.000 273 33817.60 309.07 17127.21 37908.65 2019-09-30 06:11:21.000 273 33817.62 309.09 17127.19 88888.00 2019-09-30 06:11:22.000 273 33817.61 309.13 17127.18 88888.00 2019-09-30 06:11:23.000 273 33817.58 309.17 17127.19 88888.00 2019-09-30 06:11:24.000 273 33817.56 309.16 17127.19 88888.00 2019-09-30 06:11:25.000 273 33817.57 309.17 17127.23 37908.57 2019-09-30 06:11:26.000 273 33817.58 309.15 17127.21 88888.00 2019-09-30 06:11:27.000 273 33817.54 309.15 17127.21 88888.00 2019-09-30 06:11:28.000 273 33817.55 309.12 17127.25 88888.00 2019-09-30 06:11:29.000 273 33817.59 309.12 17127.21 88888.00 2019-09-30 06:11:30.000 273 33817.60 309.10 17127.21 37908.60 2019-09-30 06:11:31.000 273 33817.56 309.08 17127.22 88888.00 2019-09-30 06:11:32.000 273 33817.56 309.14 17127.20 88888.00 2019-09-30 06:11:33.000 273 33817.57 309.16 17127.19 88888.00 2019-09-30 06:11:34.000 273 33817.55 309.19 17127.18 88888.00 2019-09-30 06:11:35.000 273 33817.53 309.19 17127.22 37908.62 2019-09-30 06:11:36.000 273 33817.52 309.16 17127.20 88888.00 2019-09-30 06:11:37.000 273 33817.54 309.17 17127.19 88888.00 2019-09-30 06:11:38.000 273 33817.57 309.15 17127.22 88888.00 2019-09-30 06:11:39.000 273 33817.56 309.17 17127.21 88888.00 2019-09-30 06:11:40.000 273 33817.56 309.21 17127.20 37908.53 2019-09-30 06:11:41.000 273 33817.53 309.20 17127.16 88888.00 2019-09-30 06:11:42.000 273 33817.52 309.18 17127.17 88888.00 2019-09-30 06:11:43.000 273 33817.54 309.20 17127.19 88888.00 2019-09-30 06:11:44.000 273 33817.51 309.21 17127.22 88888.00 2019-09-30 06:11:45.000 273 33817.46 309.21 17127.24 37908.50 2019-09-30 06:11:46.000 273 33817.43 309.26 17127.21 88888.00 2019-09-30 06:11:47.000 273 33817.36 309.28 17127.22 88888.00 2019-09-30 06:11:48.000 273 33817.27 309.34 17127.22 88888.00 2019-09-30 06:11:49.000 273 33817.21 309.40 17127.25 88888.00 2019-09-30 06:11:50.000 273 33817.18 309.40 17127.21 37908.42 2019-09-30 06:11:51.000 273 33817.13 309.40 17127.20 88888.00 2019-09-30 06:11:52.000 273 33817.06 309.42 17127.21 88888.00 2019-09-30 06:11:53.000 273 33817.02 309.40 17127.23 88888.00 2019-09-30 06:11:54.000 273 33817.00 309.40 17127.19 88888.00 2019-09-30 06:11:55.000 273 33816.94 309.40 17127.21 37908.22 2019-09-30 06:11:56.000 273 33816.94 309.44 17127.23 88888.00 2019-09-30 06:11:57.000 273 33816.91 309.46 17127.24 88888.00 2019-09-30 06:11:58.000 273 33816.88 309.46 17127.23 88888.00 2019-09-30 06:11:59.000 273 33816.89 309.51 17127.25 88888.00 2019-09-30 06:12:00.000 273 33816.87 309.47 17127.18 37908.00 2019-09-30 06:12:01.000 273 33816.89 309.48 17127.20 88888.00 2019-09-30 06:12:02.000 273 33816.90 309.45 17127.19 88888.00 2019-09-30 06:12:03.000 273 33816.90 309.43 17127.20 88888.00 2019-09-30 06:12:04.000 273 33816.94 309.39 17127.23 88888.00 2019-09-30 06:12:05.000 273 33816.94 309.35 17127.18 37908.07 2019-09-30 06:12:06.000 273 33816.99 309.34 17127.20 88888.00 2019-09-30 06:12:07.000 273 33817.01 309.35 17127.20 88888.00 2019-09-30 06:12:08.000 273 33817.00 309.32 17127.20 88888.00 2019-09-30 06:12:09.000 273 33817.02 309.26 17127.19 88888.00 2019-09-30 06:12:10.000 273 33817.08 309.24 17127.18 37908.14 2019-09-30 06:12:11.000 273 33817.16 309.29 17127.21 88888.00 2019-09-30 06:12:12.000 273 33817.17 309.25 17127.20 88888.00 2019-09-30 06:12:13.000 273 33817.22 309.22 17127.20 88888.00 2019-09-30 06:12:14.000 273 33817.29 309.18 17127.18 88888.00 2019-09-30 06:12:15.000 273 33817.35 309.16 17127.22 37908.20 2019-09-30 06:12:16.000 273 33817.38 309.17 17127.22 88888.00 2019-09-30 06:12:17.000 273 33817.38 309.18 17127.20 88888.00 2019-09-30 06:12:18.000 273 33817.38 309.22 17127.17 88888.00 2019-09-30 06:12:19.000 273 33817.40 309.20 17127.19 88888.00 2019-09-30 06:12:20.000 273 33817.41 309.19 17127.20 37908.44 2019-09-30 06:12:21.000 273 33817.45 309.18 17127.21 88888.00 2019-09-30 06:12:22.000 273 33817.47 309.17 17127.18 88888.00 2019-09-30 06:12:23.000 273 33817.48 309.20 17127.19 88888.00 2019-09-30 06:12:24.000 273 33817.50 309.23 17127.18 88888.00 2019-09-30 06:12:25.000 273 33817.49 309.26 17127.23 37908.52 2019-09-30 06:12:26.000 273 33817.45 309.24 17127.24 88888.00 2019-09-30 06:12:27.000 273 33817.40 309.28 17127.28 88888.00 2019-09-30 06:12:28.000 273 33817.38 309.34 17127.31 88888.00 2019-09-30 06:12:29.000 273 33817.33 309.35 17127.25 88888.00 2019-09-30 06:12:30.000 273 33817.31 309.35 17127.23 37908.48 2019-09-30 06:12:31.000 273 33817.33 309.38 17127.23 88888.00 2019-09-30 06:12:32.000 273 33817.28 309.42 17127.23 88888.00 2019-09-30 06:12:33.000 273 33817.24 309.48 17127.23 88888.00 2019-09-30 06:12:34.000 273 33817.24 309.49 17127.25 88888.00 2019-09-30 06:12:35.000 273 33817.21 309.51 17127.27 37908.23 2019-09-30 06:12:36.000 273 33817.17 309.51 17127.25 88888.00 2019-09-30 06:12:37.000 273 33817.15 309.53 17127.24 88888.00 2019-09-30 06:12:38.000 273 33817.12 309.51 17127.24 88888.00 2019-09-30 06:12:39.000 273 33817.07 309.48 17127.27 88888.00 2019-09-30 06:12:40.000 273 33817.07 309.45 17127.29 37908.15 2019-09-30 06:12:41.000 273 33817.10 309.49 17127.30 88888.00 2019-09-30 06:12:42.000 273 33817.09 309.52 17127.28 88888.00 2019-09-30 06:12:43.000 273 33817.12 309.52 17127.24 88888.00 2019-09-30 06:12:44.000 273 33817.15 309.52 17127.26 88888.00 2019-09-30 06:12:45.000 273 33817.10 309.53 17127.30 37908.11 2019-09-30 06:12:46.000 273 33817.07 309.57 17127.29 88888.00 2019-09-30 06:12:47.000 273 33817.08 309.57 17127.31 88888.00 2019-09-30 06:12:48.000 273 33817.04 309.58 17127.33 88888.00 2019-09-30 06:12:49.000 273 33817.02 309.58 17127.32 88888.00 2019-09-30 06:12:50.000 273 33816.98 309.62 17127.32 37908.13 2019-09-30 06:12:51.000 273 33817.00 309.71 17127.33 88888.00 2019-09-30 06:12:52.000 273 33816.99 309.72 17127.32 88888.00 2019-09-30 06:12:53.000 273 33816.96 309.75 17127.30 88888.00 2019-09-30 06:12:54.000 273 33816.90 309.78 17127.30 88888.00 2019-09-30 06:12:55.000 273 33816.87 309.79 17127.27 37908.06 2019-09-30 06:12:56.000 273 33816.85 309.76 17127.27 88888.00 2019-09-30 06:12:57.000 273 33816.82 309.73 17127.25 88888.00 2019-09-30 06:12:58.000 273 33816.78 309.78 17127.28 88888.00 2019-09-30 06:12:59.000 273 33816.78 309.82 17127.31 88888.00 2019-09-30 06:13:00.000 273 33816.83 309.87 17127.36 37907.92 2019-09-30 06:13:01.000 273 33816.82 309.91 17127.37 88888.00 2019-09-30 06:13:02.000 273 33816.80 309.92 17127.35 88888.00 2019-09-30 06:13:03.000 273 33816.80 309.94 17127.35 88888.00 2019-09-30 06:13:04.000 273 33816.78 309.94 17127.37 88888.00 2019-09-30 06:13:05.000 273 33816.75 309.96 17127.38 37907.81 2019-09-30 06:13:06.000 273 33816.75 309.93 17127.33 88888.00 2019-09-30 06:13:07.000 273 33816.73 309.87 17127.32 88888.00 2019-09-30 06:13:08.000 273 33816.69 309.83 17127.30 88888.00 2019-09-30 06:13:09.000 273 33816.66 309.81 17127.29 88888.00 2019-09-30 06:13:10.000 273 33816.64 309.85 17127.31 37907.77 2019-09-30 06:13:11.000 273 33816.61 309.86 17127.33 88888.00 2019-09-30 06:13:12.000 273 33816.62 309.85 17127.36 88888.00 2019-09-30 06:13:13.000 273 33816.64 309.79 17127.34 88888.00 2019-09-30 06:13:14.000 273 33816.62 309.74 17127.32 88888.00 2019-09-30 06:13:15.000 273 33816.62 309.68 17127.30 37907.70 2019-09-30 06:13:16.000 273 33816.62 309.65 17127.29 88888.00 2019-09-30 06:13:17.000 273 33816.64 309.66 17127.29 88888.00 2019-09-30 06:13:18.000 273 33816.65 309.62 17127.26 88888.00 2019-09-30 06:13:19.000 273 33816.67 309.53 17127.27 88888.00 2019-09-30 06:13:20.000 273 33816.74 309.43 17127.29 37907.82 2019-09-30 06:13:21.000 273 33816.78 309.36 17127.23 88888.00 2019-09-30 06:13:22.000 273 33816.81 309.37 17127.27 88888.00 2019-09-30 06:13:23.000 273 33816.81 309.34 17127.28 88888.00 2019-09-30 06:13:24.000 273 33816.83 309.35 17127.29 88888.00 2019-09-30 06:13:25.000 273 33816.81 309.37 17127.26 37907.93 2019-09-30 06:13:26.000 273 33816.81 309.37 17127.29 88888.00 2019-09-30 06:13:27.000 273 33816.82 309.39 17127.29 88888.00 2019-09-30 06:13:28.000 273 33816.83 309.41 17127.28 88888.00 2019-09-30 06:13:29.000 273 33816.80 309.46 17127.30 88888.00 2019-09-30 06:13:30.000 273 33816.76 309.52 17127.32 37908.03 2019-09-30 06:13:31.000 273 33816.76 309.54 17127.33 88888.00 2019-09-30 06:13:32.000 273 33816.69 309.57 17127.34 88888.00 2019-09-30 06:13:33.000 273 33816.59 309.63 17127.28 88888.00 2019-09-30 06:13:34.000 273 33816.52 309.68 17127.31 88888.00 2019-09-30 06:13:35.000 273 33816.49 309.72 17127.29 37907.88 2019-09-30 06:13:36.000 273 33816.48 309.74 17127.31 88888.00 2019-09-30 06:13:37.000 273 33816.46 309.79 17127.37 88888.00 2019-09-30 06:13:38.000 273 33816.46 309.88 17127.36 88888.00 2019-09-30 06:13:39.000 273 33816.42 309.82 17127.36 88888.00 2019-09-30 06:13:40.000 273 33816.42 309.76 17127.36 37907.66 2019-09-30 06:13:41.000 273 33816.43 309.74 17127.37 88888.00 2019-09-30 06:13:42.000 273 33816.40 309.73 17127.32 88888.00 2019-09-30 06:13:43.000 273 33816.40 309.75 17127.28 88888.00 2019-09-30 06:13:44.000 273 33816.41 309.79 17127.28 88888.00 2019-09-30 06:13:45.000 273 33816.43 309.81 17127.33 37907.62 2019-09-30 06:13:46.000 273 33816.41 309.84 17127.35 88888.00 2019-09-30 06:13:47.000 273 33816.44 309.81 17127.34 88888.00 2019-09-30 06:13:48.000 273 33816.47 309.78 17127.37 88888.00 2019-09-30 06:13:49.000 273 33816.44 309.77 17127.39 88888.00 2019-09-30 06:13:50.000 273 33816.44 309.82 17127.36 37907.72 2019-09-30 06:13:51.000 273 33816.47 309.83 17127.35 88888.00 2019-09-30 06:13:52.000 273 33816.53 309.85 17127.37 88888.00 2019-09-30 06:13:53.000 273 33816.51 309.87 17127.39 88888.00 2019-09-30 06:13:54.000 273 33816.51 309.85 17127.37 88888.00 2019-09-30 06:13:55.000 273 33816.53 309.87 17127.35 37907.71 2019-09-30 06:13:56.000 273 33816.54 309.91 17127.35 88888.00 2019-09-30 06:13:57.000 273 33816.51 309.96 17127.37 88888.00 2019-09-30 06:13:58.000 273 33816.49 310.00 17127.38 88888.00 2019-09-30 06:13:59.000 273 33816.46 310.01 17127.35 88888.00 2019-09-30 06:14:00.000 273 33816.44 310.03 17127.29 37907.80 2019-09-30 06:14:01.000 273 33816.38 310.07 17127.30 88888.00 2019-09-30 06:14:02.000 273 33816.35 310.09 17127.32 88888.00 2019-09-30 06:14:03.000 273 33816.33 310.09 17127.29 88888.00 2019-09-30 06:14:04.000 273 33816.29 310.11 17127.28 88888.00 2019-09-30 06:14:05.000 273 33816.25 310.07 17127.26 37907.67 2019-09-30 06:14:06.000 273 33816.26 310.12 17127.30 88888.00 2019-09-30 06:14:07.000 273 33816.25 310.18 17127.33 88888.00 2019-09-30 06:14:08.000 273 33816.21 310.20 17127.32 88888.00 2019-09-30 06:14:09.000 273 33816.21 310.23 17127.37 88888.00 2019-09-30 06:14:10.000 273 33816.24 310.20 17127.40 37907.48 2019-09-30 06:14:11.000 273 33816.29 310.15 17127.41 88888.00 2019-09-30 06:14:12.000 273 33816.29 310.12 17127.36 88888.00 2019-09-30 06:14:13.000 273 33816.33 310.13 17127.36 88888.00 2019-09-30 06:14:14.000 273 33816.35 310.12 17127.39 88888.00 2019-09-30 06:14:15.000 273 33816.34 310.11 17127.39 37907.53 2019-09-30 06:14:16.000 273 33816.37 310.11 17127.35 88888.00 2019-09-30 06:14:17.000 273 33816.36 310.15 17127.35 88888.00 2019-09-30 06:14:18.000 273 33816.35 310.11 17127.34 88888.00 2019-09-30 06:14:19.000 273 33816.34 310.11 17127.32 88888.00 2019-09-30 06:14:20.000 273 33816.33 310.11 17127.33 37907.65 2019-09-30 06:14:21.000 273 33816.33 310.09 17127.33 88888.00 2019-09-30 06:14:22.000 273 33816.33 310.08 17127.35 88888.00 2019-09-30 06:14:23.000 273 33816.33 310.13 17127.36 88888.00 2019-09-30 06:14:24.000 273 33816.31 310.16 17127.36 88888.00 2019-09-30 06:14:25.000 273 33816.29 310.16 17127.37 37907.56 2019-09-30 06:14:26.000 273 33816.27 310.16 17127.36 88888.00 2019-09-30 06:14:27.000 273 33816.29 310.19 17127.36 88888.00 2019-09-30 06:14:28.000 273 33816.28 310.19 17127.32 88888.00 2019-09-30 06:14:29.000 273 33816.26 310.24 17127.32 88888.00 2019-09-30 06:14:30.000 273 33816.21 310.23 17127.38 37907.60 2019-09-30 06:14:31.000 273 33816.24 310.24 17127.37 88888.00 2019-09-30 06:14:32.000 273 33816.25 310.29 17127.36 88888.00 2019-09-30 06:14:33.000 273 33816.24 310.27 17127.30 88888.00 2019-09-30 06:14:34.000 273 33816.24 310.24 17127.29 88888.00 2019-09-30 06:14:35.000 273 33816.24 310.24 17127.29 37907.56 2019-09-30 06:14:36.000 273 33816.30 310.21 17127.30 88888.00 2019-09-30 06:14:37.000 273 33816.30 310.23 17127.31 88888.00 2019-09-30 06:14:38.000 273 33816.27 310.23 17127.30 88888.00 2019-09-30 06:14:39.000 273 33816.29 310.22 17127.31 88888.00 2019-09-30 06:14:40.000 273 33816.26 310.22 17127.31 37907.46 2019-09-30 06:14:41.000 273 33816.28 310.26 17127.30 88888.00 2019-09-30 06:14:42.000 273 33816.25 310.24 17127.31 88888.00 2019-09-30 06:14:43.000 273 33816.27 310.26 17127.36 88888.00 2019-09-30 06:14:44.000 273 33816.26 310.26 17127.39 88888.00 2019-09-30 06:14:45.000 273 33816.26 310.28 17127.37 37907.44 2019-09-30 06:14:46.000 273 33816.27 310.32 17127.35 88888.00 2019-09-30 06:14:47.000 273 33816.26 310.31 17127.37 88888.00 2019-09-30 06:14:48.000 273 33816.26 310.31 17127.36 88888.00 2019-09-30 06:14:49.000 273 33816.22 310.32 17127.37 88888.00 2019-09-30 06:14:50.000 273 33816.23 310.29 17127.37 37907.51 2019-09-30 06:14:51.000 273 33816.27 310.33 17127.34 88888.00 2019-09-30 06:14:52.000 273 33816.25 310.45 17127.38 88888.00 2019-09-30 06:14:53.000 273 33816.22 310.43 17127.40 88888.00 2019-09-30 06:14:54.000 273 33816.20 310.44 17127.41 88888.00 2019-09-30 06:14:55.000 273 33816.22 310.49 17127.41 37907.57 2019-09-30 06:14:56.000 273 33816.20 310.52 17127.43 88888.00 2019-09-30 06:14:57.000 273 33816.21 310.51 17127.42 88888.00 2019-09-30 06:14:58.000 273 33816.17 310.54 17127.39 88888.00 2019-09-30 06:14:59.000 273 33816.12 310.53 17127.42 88888.00 2019-09-30 06:15:00.000 273 33816.12 310.51 17127.40 37907.42 2019-09-30 06:15:01.000 273 33816.11 310.54 17127.43 88888.00 2019-09-30 06:15:02.000 273 33816.14 310.59 17127.38 88888.00 2019-09-30 06:15:03.000 273 33816.17 310.60 17127.39 88888.00 2019-09-30 06:15:04.000 273 33816.17 310.53 17127.39 88888.00 2019-09-30 06:15:05.000 273 33816.16 310.52 17127.40 37907.42 2019-09-30 06:15:06.000 273 33816.20 310.50 17127.39 88888.00 2019-09-30 06:15:07.000 273 33816.19 310.50 17127.42 88888.00 2019-09-30 06:15:08.000 273 33816.23 310.51 17127.41 88888.00 2019-09-30 06:15:09.000 273 33816.27 310.52 17127.38 88888.00 2019-09-30 06:15:10.000 273 33816.28 310.54 17127.40 37907.53 2019-09-30 06:15:11.000 273 33816.27 310.55 17127.39 88888.00 2019-09-30 06:15:12.000 273 33816.24 310.54 17127.34 88888.00 2019-09-30 06:15:13.000 273 33816.23 310.57 17127.32 88888.00 2019-09-30 06:15:14.000 273 33816.25 310.63 17127.32 88888.00 2019-09-30 06:15:15.000 273 33816.27 310.66 17127.34 37907.66 2019-09-30 06:15:16.000 273 33816.28 310.67 17127.37 88888.00 2019-09-30 06:15:17.000 273 33816.20 310.70 17127.37 88888.00 2019-09-30 06:15:18.000 273 33816.15 310.75 17127.34 88888.00 2019-09-30 06:15:19.000 273 33816.15 310.77 17127.32 88888.00 2019-09-30 06:15:20.000 273 33816.13 310.77 17127.34 37907.45 2019-09-30 06:15:21.000 273 33816.10 310.78 17127.33 88888.00 2019-09-30 06:15:22.000 273 33816.09 310.86 17127.39 88888.00 2019-09-30 06:15:23.000 273 33816.07 310.91 17127.38 88888.00 2019-09-30 06:15:24.000 273 33816.04 310.92 17127.35 88888.00 2019-09-30 06:15:25.000 273 33816.03 310.85 17127.34 37907.37 2019-09-30 06:15:26.000 273 33816.00 310.82 17127.36 88888.00 2019-09-30 06:15:27.000 273 33816.06 310.90 17127.35 88888.00 2019-09-30 06:15:28.000 273 33816.07 310.86 17127.37 88888.00 2019-09-30 06:15:29.000 273 33816.12 310.80 17127.37 88888.00 2019-09-30 06:15:30.000 273 33816.14 310.80 17127.37 37907.37 2019-09-30 06:15:31.000 273 33816.19 310.79 17127.34 88888.00 2019-09-30 06:15:32.000 273 33816.23 310.80 17127.33 88888.00 2019-09-30 06:15:33.000 273 33816.28 310.77 17127.32 88888.00 2019-09-30 06:15:34.000 273 33816.28 310.74 17127.34 88888.00 2019-09-30 06:15:35.000 273 33816.31 310.72 17127.37 37907.32 2019-09-30 06:15:36.000 273 33816.35 310.74 17127.34 88888.00 2019-09-30 06:15:37.000 273 33816.39 310.76 17127.33 88888.00 2019-09-30 06:15:38.000 273 33816.41 310.75 17127.34 88888.00 2019-09-30 06:15:39.000 273 33816.46 310.68 17127.33 88888.00 2019-09-30 06:15:40.000 273 33816.47 310.71 17127.33 37907.58 2019-09-30 06:15:41.000 273 33816.47 310.76 17127.33 88888.00 2019-09-30 06:15:42.000 273 33816.46 310.79 17127.34 88888.00 2019-09-30 06:15:43.000 273 33816.43 310.81 17127.29 88888.00 2019-09-30 06:15:44.000 273 33816.42 310.83 17127.33 88888.00 2019-09-30 06:15:45.000 273 33816.48 310.84 17127.38 37907.69 2019-09-30 06:15:46.000 273 33816.48 310.84 17127.35 88888.00 2019-09-30 06:15:47.000 273 33816.38 310.84 17127.30 88888.00 2019-09-30 06:15:48.000 273 33816.35 310.79 17127.29 88888.00 2019-09-30 06:15:49.000 273 33816.37 310.78 17127.32 88888.00 2019-09-30 06:15:50.000 273 33816.37 310.81 17127.34 37907.62 2019-09-30 06:15:51.000 273 33816.35 310.82 17127.38 88888.00 2019-09-30 06:15:52.000 273 33816.30 310.82 17127.36 88888.00 2019-09-30 06:15:53.000 273 33816.30 310.83 17127.38 88888.00 2019-09-30 06:15:54.000 273 33816.27 310.87 17127.37 88888.00 2019-09-30 06:15:55.000 273 33816.26 310.87 17127.36 37907.46 2019-09-30 06:15:56.000 273 33816.24 310.82 17127.31 88888.00 2019-09-30 06:15:57.000 273 33816.24 310.78 17127.29 88888.00 2019-09-30 06:15:58.000 273 33816.23 310.77 17127.35 88888.00 2019-09-30 06:15:59.000 273 33816.20 310.72 17127.36 88888.00 2019-09-30 06:16:00.000 273 33816.24 310.68 17127.35 37907.46 2019-09-30 06:16:01.000 273 33816.28 310.64 17127.35 88888.00 2019-09-30 06:16:02.000 273 33816.31 310.62 17127.34 88888.00 2019-09-30 06:16:03.000 273 33816.33 310.57 17127.34 88888.00 2019-09-30 06:16:04.000 273 33816.31 310.55 17127.36 88888.00 2019-09-30 06:16:05.000 273 33816.35 310.55 17127.38 37907.53 2019-09-30 06:16:06.000 273 33816.35 310.52 17127.35 88888.00 2019-09-30 06:16:07.000 273 33816.34 310.52 17127.38 88888.00 2019-09-30 06:16:08.000 273 33816.34 310.53 17127.40 88888.00 2019-09-30 06:16:09.000 273 33816.33 310.52 17127.34 88888.00 2019-09-30 06:16:10.000 273 33816.32 310.49 17127.36 37907.59 2019-09-30 06:16:11.000 273 33816.29 310.50 17127.34 88888.00 2019-09-30 06:16:12.000 273 33816.29 310.48 17127.38 88888.00 2019-09-30 06:16:13.000 273 33816.29 310.45 17127.37 88888.00 2019-09-30 06:16:14.000 273 33816.26 310.44 17127.38 88888.00 2019-09-30 06:16:15.000 273 33816.21 310.38 17127.36 37907.54 2019-09-30 06:16:16.000 273 33816.21 310.41 17127.36 88888.00 2019-09-30 06:16:17.000 273 33816.21 310.40 17127.34 88888.00 2019-09-30 06:16:18.000 273 33816.22 310.38 17127.34 88888.00 2019-09-30 06:16:19.000 273 33816.23 310.38 17127.35 88888.00 2019-09-30 06:16:20.000 273 33816.21 310.38 17127.36 37907.48 2019-09-30 06:16:21.000 273 33816.21 310.37 17127.41 88888.00 2019-09-30 06:16:22.000 273 33816.24 310.38 17127.42 88888.00 2019-09-30 06:16:23.000 273 33816.31 310.37 17127.41 88888.00 2019-09-30 06:16:24.000 273 33816.28 310.30 17127.40 88888.00 2019-09-30 06:16:25.000 273 33816.34 310.33 17127.43 37907.40 2019-09-30 06:16:26.000 273 33816.35 310.33 17127.43 88888.00 2019-09-30 06:16:27.000 273 33816.34 310.35 17127.44 88888.00 2019-09-30 06:16:28.000 273 33816.30 310.35 17127.48 88888.00 2019-09-30 06:16:29.000 273 33816.27 310.35 17127.46 88888.00 2019-09-30 06:16:30.000 273 33816.30 310.38 17127.50 37907.56 2019-09-30 06:16:31.000 273 33816.36 310.34 17127.45 88888.00 2019-09-30 06:16:32.000 273 33816.38 310.36 17127.43 88888.00 2019-09-30 06:16:33.000 273 33816.41 310.37 17127.41 88888.00 2019-09-30 06:16:34.000 273 33816.42 310.34 17127.41 88888.00 2019-09-30 06:16:35.000 273 33816.43 310.31 17127.43 37907.58 2019-09-30 06:16:36.000 273 33816.44 310.29 17127.44 88888.00 2019-09-30 06:16:37.000 273 33816.46 310.29 17127.45 88888.00 2019-09-30 06:16:38.000 273 33816.49 310.29 17127.44 88888.00 2019-09-30 06:16:39.000 273 33816.51 310.26 17127.46 88888.00 2019-09-30 06:16:40.000 273 33816.53 310.23 17127.47 37907.72 2019-09-30 06:16:41.000 273 33816.55 310.23 17127.48 88888.00 2019-09-30 06:16:42.000 273 33816.52 310.26 17127.48 88888.00 2019-09-30 06:16:43.000 273 33816.55 310.31 17127.45 88888.00 2019-09-30 06:16:44.000 273 33816.52 310.34 17127.46 88888.00 2019-09-30 06:16:45.000 273 33816.49 310.37 17127.47 37907.77 2019-09-30 06:16:46.000 273 33816.45 310.41 17127.44 88888.00 2019-09-30 06:16:47.000 273 33816.38 310.38 17127.41 88888.00 2019-09-30 06:16:48.000 273 33816.37 310.40 17127.39 88888.00 2019-09-30 06:16:49.000 273 33816.36 310.38 17127.40 88888.00 2019-09-30 06:16:50.000 273 33816.35 310.33 17127.46 37907.66 2019-09-30 06:16:51.000 273 33816.33 310.33 17127.46 88888.00 2019-09-30 06:16:52.000 273 33816.33 310.32 17127.44 88888.00 2019-09-30 06:16:53.000 273 33816.35 310.31 17127.42 88888.00 2019-09-30 06:16:54.000 273 33816.37 310.33 17127.49 88888.00 2019-09-30 06:16:55.000 273 33816.39 310.29 17127.49 37907.64 2019-09-30 06:16:56.000 273 33816.43 310.29 17127.45 88888.00 2019-09-30 06:16:57.000 273 33816.45 310.24 17127.42 88888.00 2019-09-30 06:16:58.000 273 33816.44 310.21 17127.42 88888.00 2019-09-30 06:16:59.000 273 33816.43 310.19 17127.40 88888.00 2019-09-30 06:17:00.000 273 33816.40 310.16 17127.44 37907.62 2019-09-30 06:17:01.000 273 33816.44 310.18 17127.43 88888.00 2019-09-30 06:17:02.000 273 33816.44 310.18 17127.46 88888.00 2019-09-30 06:17:03.000 273 33816.46 310.19 17127.40 88888.00 2019-09-30 06:17:04.000 273 33816.43 310.19 17127.35 88888.00 2019-09-30 06:17:05.000 273 33816.38 310.21 17127.41 37907.68 2019-09-30 06:17:06.000 273 33816.33 310.27 17127.40 88888.00 2019-09-30 06:17:07.000 273 33816.29 310.30 17127.42 88888.00 2019-09-30 06:17:08.000 273 33816.28 310.33 17127.43 88888.00 2019-09-30 06:17:09.000 273 33816.25 310.35 17127.45 88888.00 2019-09-30 06:17:10.000 273 33816.18 310.41 17127.43 37907.58 2019-09-30 06:17:11.000 273 33816.12 310.52 17127.40 88888.00 2019-09-30 06:17:12.000 273 33816.08 310.56 17127.45 88888.00 2019-09-30 06:17:13.000 273 33816.05 310.64 17127.47 88888.00 2019-09-30 06:17:14.000 273 33815.98 310.70 17127.44 88888.00 2019-09-30 06:17:15.000 273 33815.92 310.78 17127.46 37907.45 2019-09-30 06:17:16.000 273 33815.89 310.79 17127.47 88888.00 2019-09-30 06:17:17.000 273 33815.85 310.82 17127.50 88888.00 2019-09-30 06:17:18.000 273 33815.80 310.85 17127.51 88888.00 2019-09-30 06:17:19.000 273 33815.74 310.87 17127.52 88888.00 2019-09-30 06:17:20.000 273 33815.72 310.92 17127.52 37907.22 2019-09-30 06:17:21.000 273 33815.67 310.92 17127.53 88888.00 2019-09-30 06:17:22.000 273 33815.63 310.91 17127.48 88888.00 2019-09-30 06:17:23.000 273 33815.63 310.95 17127.47 88888.00 2019-09-30 06:17:24.000 273 33815.63 310.99 17127.50 88888.00 2019-09-30 06:17:25.000 273 33815.63 311.04 17127.51 37906.99 2019-09-30 06:17:26.000 273 33815.60 311.00 17127.50 88888.00 2019-09-30 06:17:27.000 273 33815.60 311.01 17127.53 88888.00 2019-09-30 06:17:28.000 273 33815.62 311.08 17127.56 88888.00 2019-09-30 06:17:29.000 273 33815.63 311.12 17127.56 88888.00 2019-09-30 06:17:30.000 273 33815.60 311.12 17127.54 37907.04 2019-09-30 06:17:31.000 273 33815.61 311.15 17127.53 88888.00 2019-09-30 06:17:32.000 273 33815.65 311.22 17127.54 88888.00 2019-09-30 06:17:33.000 273 33815.67 311.27 17127.57 88888.00 2019-09-30 06:17:34.000 273 33815.67 311.33 17127.53 88888.00 2019-09-30 06:17:35.000 273 33815.66 311.34 17127.53 37907.00 2019-09-30 06:17:36.000 273 33815.65 311.40 17127.54 88888.00 2019-09-30 06:17:37.000 273 33815.61 311.41 17127.51 88888.00 2019-09-30 06:17:38.000 273 33815.59 311.39 17127.53 88888.00 2019-09-30 06:17:39.000 273 33815.56 311.40 17127.55 88888.00 2019-09-30 06:17:40.000 273 33815.57 311.44 17127.55 37907.01 2019-09-30 06:17:41.000 273 33815.57 311.55 17127.52 88888.00 2019-09-30 06:17:42.000 273 33815.54 311.58 17127.51 88888.00 2019-09-30 06:17:43.000 273 33815.56 311.62 17127.53 88888.00 2019-09-30 06:17:44.000 273 33815.56 311.66 17127.51 88888.00 2019-09-30 06:17:45.000 273 33815.54 311.68 17127.50 37906.90 2019-09-30 06:17:46.000 273 33815.55 311.81 17127.52 88888.00 2019-09-30 06:17:47.000 273 33815.53 311.86 17127.52 88888.00 2019-09-30 06:17:48.000 273 33815.53 311.87 17127.54 88888.00 2019-09-30 06:17:49.000 273 33815.57 311.89 17127.51 88888.00 2019-09-30 06:17:50.000 273 33815.58 311.89 17127.45 37907.00 2019-09-30 06:17:51.000 273 33815.59 311.92 17127.44 88888.00 2019-09-30 06:17:52.000 273 33815.55 311.96 17127.49 88888.00 2019-09-30 06:17:53.000 273 33815.54 311.97 17127.45 88888.00 2019-09-30 06:17:54.000 273 33815.52 311.99 17127.44 88888.00 2019-09-30 06:17:55.000 273 33815.48 312.04 17127.49 37906.97 2019-09-30 06:17:56.000 273 33815.43 312.02 17127.49 88888.00 2019-09-30 06:17:57.000 273 33815.43 312.01 17127.49 88888.00 2019-09-30 06:17:58.000 273 33815.42 311.99 17127.47 88888.00 2019-09-30 06:17:59.000 273 33815.38 312.02 17127.49 88888.00 2019-09-30 06:18:00.000 273 33815.34 312.06 17127.46 37906.76 2019-09-30 06:18:01.000 273 33815.32 312.10 17127.50 88888.00 2019-09-30 06:18:02.000 273 33815.34 312.14 17127.52 88888.00 2019-09-30 06:18:03.000 273 33815.31 312.17 17127.48 88888.00 2019-09-30 06:18:04.000 273 33815.27 312.11 17127.50 88888.00 2019-09-30 06:18:05.000 273 33815.25 312.14 17127.48 37906.66 2019-09-30 06:18:06.000 273 33815.28 312.17 17127.47 88888.00 2019-09-30 06:18:07.000 273 33815.27 312.11 17127.49 88888.00 2019-09-30 06:18:08.000 273 33815.25 312.15 17127.50 88888.00 2019-09-30 06:18:09.000 273 33815.22 312.21 17127.51 88888.00 2019-09-30 06:18:10.000 273 33815.24 312.18 17127.50 37906.61 2019-09-30 06:18:11.000 273 33815.19 312.19 17127.50 88888.00 2019-09-30 06:18:12.000 273 33815.20 312.14 17127.53 88888.00 2019-09-30 06:18:13.000 273 33815.21 312.14 17127.53 88888.00 2019-09-30 06:18:14.000 273 33815.19 312.11 17127.51 88888.00 2019-09-30 06:18:15.000 273 33815.22 312.15 17127.48 37906.63 2019-09-30 06:18:16.000 273 33815.21 312.16 17127.44 88888.00 2019-09-30 06:18:17.000 273 33815.18 312.14 17127.45 88888.00 2019-09-30 06:18:18.000 273 33815.19 312.15 17127.48 88888.00 2019-09-30 06:18:19.000 273 33815.17 312.16 17127.49 88888.00 2019-09-30 06:18:20.000 273 33815.16 312.19 17127.54 37906.54 2019-09-30 06:18:21.000 273 33815.18 312.22 17127.53 88888.00 2019-09-30 06:18:22.000 273 33815.16 312.26 17127.52 88888.00 2019-09-30 06:18:23.000 273 33815.13 312.30 17127.54 88888.00 2019-09-30 06:18:24.000 273 33815.10 312.33 17127.52 88888.00 2019-09-30 06:18:25.000 273 33815.08 312.37 17127.52 37906.57 2019-09-30 06:18:26.000 273 33815.09 312.37 17127.51 88888.00 2019-09-30 06:18:27.000 273 33815.08 312.39 17127.49 88888.00 2019-09-30 06:18:28.000 273 33815.03 312.46 17127.49 88888.00 2019-09-30 06:18:29.000 273 33815.03 312.50 17127.50 88888.00 2019-09-30 06:18:30.000 273 33815.02 312.50 17127.52 37906.46 2019-09-30 06:18:31.000 273 33814.99 312.50 17127.51 88888.00 2019-09-30 06:18:32.000 273 33814.97 312.54 17127.54 88888.00 2019-09-30 06:18:33.000 273 33814.98 312.62 17127.53 88888.00 2019-09-30 06:18:34.000 273 33814.97 312.63 17127.51 88888.00 2019-09-30 06:18:35.000 273 33814.95 312.60 17127.50 37906.34 2019-09-30 06:18:36.000 273 33814.92 312.57 17127.49 88888.00 2019-09-30 06:18:37.000 273 33814.93 312.56 17127.49 88888.00 2019-09-30 06:18:38.000 273 33814.96 312.53 17127.46 88888.00 2019-09-30 06:18:39.000 273 33814.96 312.50 17127.43 88888.00 2019-09-30 06:18:40.000 273 33814.93 312.53 17127.45 37906.26 2019-09-30 06:18:41.000 273 33814.95 312.52 17127.47 88888.00 2019-09-30 06:18:42.000 273 33814.95 312.48 17127.49 88888.00 2019-09-30 06:18:43.000 273 33814.95 312.46 17127.50 88888.00 2019-09-30 06:18:44.000 273 33814.96 312.40 17127.51 88888.00 2019-09-30 06:18:45.000 273 33814.96 312.43 17127.49 37906.25 2019-09-30 06:18:46.000 273 33814.98 312.42 17127.49 88888.00 2019-09-30 06:18:47.000 273 33814.96 312.39 17127.48 88888.00 2019-09-30 06:18:48.000 273 33814.95 312.41 17127.43 88888.00 2019-09-30 06:18:49.000 273 33814.92 312.45 17127.42 88888.00 2019-09-30 06:18:50.000 273 33814.93 312.44 17127.44 37906.38 2019-09-30 06:18:51.000 273 33814.94 312.44 17127.47 88888.00 2019-09-30 06:18:52.000 273 33814.96 312.44 17127.48 88888.00 2019-09-30 06:18:53.000 273 33814.96 312.42 17127.46 88888.00 2019-09-30 06:18:54.000 273 33814.98 312.37 17127.45 88888.00 2019-09-30 06:18:55.000 273 33814.97 312.33 17127.44 37906.34 2019-09-30 06:18:56.000 273 33815.02 312.34 17127.40 88888.00 2019-09-30 06:18:57.000 273 33815.04 312.30 17127.42 88888.00 2019-09-30 06:18:58.000 273 33815.05 312.25 17127.43 88888.00 2019-09-30 06:18:59.000 273 33815.06 312.25 17127.42 88888.00 2019-09-30 06:19:00.000 273 33815.08 312.26 17127.42 37906.31 2019-09-30 06:19:01.000 273 33815.06 312.25 17127.39 88888.00 2019-09-30 06:19:02.000 273 33815.04 312.17 17127.39 88888.00 2019-09-30 06:19:03.000 273 33815.08 312.10 17127.37 88888.00 2019-09-30 06:19:04.000 273 33815.10 312.09 17127.36 88888.00 2019-09-30 06:19:05.000 273 33815.11 312.12 17127.36 37906.38 2019-09-30 06:19:06.000 273 33815.12 312.06 17127.34 88888.00 2019-09-30 06:19:07.000 273 33815.16 312.00 17127.37 88888.00 2019-09-30 06:19:08.000 273 33815.15 312.03 17127.36 88888.00 2019-09-30 06:19:09.000 273 33815.20 312.01 17127.38 88888.00 2019-09-30 06:19:10.000 273 33815.24 312.03 17127.41 37906.55 2019-09-30 06:19:11.000 273 33815.26 312.02 17127.40 88888.00 2019-09-30 06:19:12.000 273 33815.28 311.97 17127.39 88888.00 2019-09-30 06:19:13.000 273 33815.31 311.94 17127.37 88888.00 2019-09-30 06:19:14.000 273 33815.29 311.94 17127.37 88888.00 2019-09-30 06:19:15.000 273 33815.30 311.96 17127.41 37906.68 2019-09-30 06:19:16.000 273 33815.30 311.98 17127.43 88888.00 2019-09-30 06:19:17.000 273 33815.29 311.97 17127.42 88888.00 2019-09-30 06:19:18.000 273 33815.30 311.95 17127.37 88888.00 2019-09-30 06:19:19.000 273 33815.30 311.95 17127.40 88888.00 2019-09-30 06:19:20.000 273 33815.30 311.95 17127.37 37906.68 2019-09-30 06:19:21.000 273 33815.25 311.95 17127.38 88888.00 2019-09-30 06:19:22.000 273 33815.23 311.90 17127.37 88888.00 2019-09-30 06:19:23.000 273 33815.26 311.91 17127.36 88888.00 2019-09-30 06:19:24.000 273 33815.30 311.88 17127.40 88888.00 2019-09-30 06:19:25.000 273 33815.30 311.86 17127.43 37906.68 2019-09-30 06:19:26.000 273 33815.29 311.84 17127.38 88888.00 2019-09-30 06:19:27.000 273 33815.31 311.86 17127.41 88888.00 2019-09-30 06:19:28.000 273 33815.31 311.85 17127.44 88888.00 2019-09-30 06:19:29.000 273 33815.31 311.80 17127.45 88888.00 2019-09-30 06:19:30.000 273 33815.29 311.79 17127.47 37906.60 2019-09-30 06:19:31.000 273 33815.30 311.78 17127.47 88888.00 2019-09-30 06:19:32.000 273 33815.30 311.76 17127.47 88888.00 2019-09-30 06:19:33.000 273 33815.31 311.74 17127.44 88888.00 2019-09-30 06:19:34.000 273 33815.31 311.69 17127.42 88888.00 2019-09-30 06:19:35.000 273 33815.34 311.65 17127.43 37906.63 2019-09-30 06:19:36.000 273 33815.33 311.61 17127.44 88888.00 2019-09-30 06:19:37.000 273 33815.33 311.58 17127.44 88888.00 2019-09-30 06:19:38.000 273 33815.36 311.58 17127.42 88888.00 2019-09-30 06:19:39.000 273 33815.38 311.59 17127.39 88888.00 2019-09-30 06:19:40.000 273 33815.41 311.61 17127.41 37906.73 2019-09-30 06:19:41.000 273 33815.41 311.59 17127.39 88888.00 2019-09-30 06:19:42.000 273 33815.37 311.57 17127.40 88888.00 2019-09-30 06:19:43.000 273 33815.38 311.56 17127.41 88888.00 2019-09-30 06:19:44.000 273 33815.38 311.54 17127.45 88888.00 2019-09-30 06:19:45.000 273 33815.38 311.53 17127.47 37906.78 2019-09-30 06:19:46.000 273 33815.39 311.55 17127.48 88888.00 2019-09-30 06:19:47.000 273 33815.40 311.55 17127.46 88888.00 2019-09-30 06:19:48.000 273 33815.42 311.56 17127.47 88888.00 2019-09-30 06:19:49.000 273 33815.40 311.53 17127.44 88888.00 2019-09-30 06:19:50.000 273 33815.42 311.49 17127.43 37906.80 2019-09-30 06:19:51.000 273 33815.42 311.50 17127.46 88888.00 2019-09-30 06:19:52.000 273 33815.40 311.50 17127.48 88888.00 2019-09-30 06:19:53.000 273 33815.40 311.50 17127.48 88888.00 2019-09-30 06:19:54.000 273 33815.39 311.53 17127.52 88888.00 2019-09-30 06:19:55.000 273 33815.37 311.52 17127.53 37906.72 2019-09-30 06:19:56.000 273 33815.34 311.54 17127.49 88888.00 2019-09-30 06:19:57.000 273 33815.32 311.59 17127.46 88888.00 2019-09-30 06:19:58.000 273 33815.28 311.57 17127.47 88888.00 2019-09-30 06:19:59.000 273 33815.27 311.60 17127.47 88888.00 2019-09-30 06:20:00.000 273 33815.28 311.60 17127.44 37906.67 2019-09-30 06:20:01.000 273 33815.24 311.60 17127.43 88888.00 2019-09-30 06:20:02.000 273 33815.23 311.62 17127.42 88888.00 2019-09-30 06:20:03.000 273 33815.22 311.65 17127.42 88888.00 2019-09-30 06:20:04.000 273 33815.21 311.61 17127.46 88888.00 2019-09-30 06:20:05.000 273 33815.19 311.58 17127.48 37906.70 2019-09-30 06:20:06.000 273 33815.16 311.59 17127.50 88888.00 2019-09-30 06:20:07.000 273 33815.15 311.63 17127.51 88888.00 2019-09-30 06:20:08.000 273 33815.14 311.59 17127.52 88888.00 2019-09-30 06:20:09.000 273 33815.12 311.62 17127.51 88888.00 2019-09-30 06:20:10.000 273 33815.09 311.61 17127.52 37906.53 2019-09-30 06:20:11.000 273 33815.06 311.57 17127.51 88888.00 2019-09-30 06:20:12.000 273 33815.05 311.57 17127.56 88888.00 2019-09-30 06:20:13.000 273 33815.05 311.56 17127.54 88888.00 2019-09-30 06:20:14.000 273 33815.05 311.54 17127.50 88888.00 2019-09-30 06:20:15.000 273 33815.08 311.49 17127.46 37906.54 2019-09-30 06:20:16.000 273 33815.11 311.49 17127.46 88888.00 2019-09-30 06:20:17.000 273 33815.12 311.50 17127.49 88888.00 2019-09-30 06:20:18.000 273 33815.15 311.46 17127.52 88888.00 2019-09-30 06:20:19.000 273 33815.16 311.42 17127.50 88888.00 2019-09-30 06:20:20.000 273 33815.17 311.46 17127.49 37906.55 2019-09-30 06:20:21.000 273 33815.19 311.49 17127.51 88888.00 2019-09-30 06:20:22.000 273 33815.21 311.49 17127.48 88888.00 2019-09-30 06:20:23.000 273 33815.24 311.50 17127.47 88888.00 2019-09-30 06:20:24.000 273 33815.27 311.50 17127.50 88888.00 2019-09-30 06:20:25.000 273 33815.29 311.55 17127.50 37906.67 2019-09-30 06:20:26.000 273 33815.28 311.48 17127.48 88888.00 2019-09-30 06:20:27.000 273 33815.26 311.52 17127.50 88888.00 2019-09-30 06:20:28.000 273 33815.26 311.58 17127.54 88888.00 2019-09-30 06:20:29.000 273 33815.29 311.61 17127.53 88888.00 2019-09-30 06:20:30.000 273 33815.28 311.57 17127.51 37906.63 2019-09-30 06:20:31.000 273 33815.26 311.59 17127.49 88888.00 2019-09-30 06:20:32.000 273 33815.24 311.62 17127.52 88888.00 2019-09-30 06:20:33.000 273 33815.23 311.63 17127.53 88888.00 2019-09-30 06:20:34.000 273 33815.23 311.62 17127.51 88888.00 2019-09-30 06:20:35.000 273 33815.22 311.60 17127.52 37906.70 2019-09-30 06:20:36.000 273 33815.19 311.64 17127.53 88888.00 2019-09-30 06:20:37.000 273 33815.18 311.67 17127.50 88888.00 2019-09-30 06:20:38.000 273 33815.12 311.68 17127.52 88888.00 2019-09-30 06:20:39.000 273 33815.12 311.73 17127.49 88888.00 2019-09-30 06:20:40.000 273 33815.08 311.77 17127.51 37906.62 2019-09-30 06:20:41.000 273 33815.05 311.79 17127.54 88888.00 2019-09-30 06:20:42.000 273 33815.04 311.79 17127.54 88888.00 2019-09-30 06:20:43.000 273 33815.06 311.80 17127.56 88888.00 2019-09-30 06:20:44.000 273 33815.04 311.81 17127.54 88888.00 2019-09-30 06:20:45.000 273 33815.02 311.79 17127.49 37906.55 2019-09-30 06:20:46.000 273 33815.03 311.76 17127.49 88888.00 2019-09-30 06:20:47.000 273 33815.02 311.74 17127.50 88888.00 2019-09-30 06:20:48.000 273 33815.02 311.71 17127.55 88888.00 2019-09-30 06:20:49.000 273 33815.02 311.73 17127.57 88888.00 2019-09-30 06:20:50.000 273 33815.02 311.76 17127.58 37906.55 2019-09-30 06:20:51.000 273 33815.04 311.77 17127.60 88888.00 2019-09-30 06:20:52.000 273 33815.02 311.73 17127.59 88888.00 2019-09-30 06:20:53.000 273 33815.05 311.74 17127.60 88888.00 2019-09-30 06:20:54.000 273 33815.04 311.71 17127.59 88888.00 2019-09-30 06:20:55.000 273 33815.03 311.70 17127.58 37906.48 2019-09-30 06:20:56.000 273 33815.04 311.76 17127.60 88888.00 2019-09-30 06:20:57.000 273 33815.06 311.77 17127.57 88888.00 2019-09-30 06:20:58.000 273 33815.03 311.77 17127.55 88888.00 2019-09-30 06:20:59.000 273 33815.03 311.81 17127.58 88888.00 2019-09-30 06:21:00.000 273 33815.01 311.81 17127.59 37906.40 2019-09-30 06:21:01.000 273 33814.95 311.79 17127.60 88888.00 2019-09-30 06:21:02.000 273 33814.95 311.79 17127.60 88888.00 2019-09-30 06:21:03.000 273 33814.99 311.81 17127.62 88888.00 2019-09-30 06:21:04.000 273 33815.02 311.78 17127.61 88888.00 2019-09-30 06:21:05.000 273 33815.02 311.81 17127.58 37906.40 2019-09-30 06:21:06.000 273 33815.02 311.84 17127.52 88888.00 2019-09-30 06:21:07.000 273 33815.01 311.85 17127.52 88888.00 2019-09-30 06:21:08.000 273 33814.99 311.83 17127.54 88888.00 2019-09-30 06:21:09.000 273 33814.97 311.85 17127.57 88888.00 2019-09-30 06:21:10.000 273 33814.97 311.82 17127.53 37906.40 2019-09-30 06:21:11.000 273 33814.98 311.78 17127.49 88888.00 2019-09-30 06:21:12.000 273 33815.01 311.78 17127.48 88888.00 2019-09-30 06:21:13.000 273 33815.05 311.79 17127.50 88888.00 2019-09-30 06:21:14.000 273 33815.06 311.75 17127.53 88888.00 2019-09-30 06:21:15.000 273 33815.10 311.74 17127.57 37906.35 2019-09-30 06:21:16.000 273 33815.11 311.73 17127.57 88888.00 2019-09-30 06:21:17.000 273 33815.13 311.71 17127.55 88888.00 2019-09-30 06:21:18.000 273 33815.15 311.70 17127.53 88888.00 2019-09-30 06:21:19.000 273 33815.15 311.70 17127.54 88888.00 2019-09-30 06:21:20.000 273 33815.16 311.64 17127.54 37906.59 2019-09-30 06:21:21.000 273 33815.16 311.59 17127.52 88888.00 2019-09-30 06:21:22.000 273 33815.18 311.62 17127.50 88888.00 2019-09-30 06:21:23.000 273 33815.19 311.62 17127.49 88888.00 2019-09-30 06:21:24.000 273 33815.14 311.64 17127.51 88888.00 2019-09-30 06:21:25.000 273 33815.16 311.65 17127.57 37906.66 2019-09-30 06:21:26.000 273 33815.16 311.65 17127.61 88888.00 2019-09-30 06:21:27.000 273 33815.17 311.63 17127.59 88888.00 2019-09-30 06:21:28.000 273 33815.13 311.60 17127.55 88888.00 2019-09-30 06:21:29.000 273 33815.15 311.62 17127.55 88888.00 2019-09-30 06:21:30.000 273 33815.19 311.61 17127.55 37906.64 2019-09-30 06:21:31.000 273 33815.22 311.59 17127.53 88888.00 2019-09-30 06:21:32.000 273 33815.23 311.56 17127.47 88888.00 2019-09-30 06:21:33.000 273 33815.23 311.62 17127.46 88888.00 2019-09-30 06:21:34.000 273 33815.24 311.63 17127.49 88888.00 2019-09-30 06:21:35.000 273 33815.29 311.60 17127.48 37906.64 2019-09-30 06:21:36.000 273 33815.31 311.54 17127.49 88888.00 2019-09-30 06:21:37.000 273 33815.33 311.54 17127.49 88888.00 2019-09-30 06:21:38.000 273 33815.33 311.52 17127.51 88888.00 2019-09-30 06:21:39.000 273 33815.34 311.47 17127.53 88888.00 2019-09-30 06:21:40.000 273 33815.33 311.47 17127.56 37906.66 2019-09-30 06:21:41.000 273 33815.33 311.48 17127.53 88888.00 2019-09-30 06:21:42.000 273 33815.37 311.47 17127.51 88888.00 2019-09-30 06:21:43.000 273 33815.39 311.41 17127.53 88888.00 2019-09-30 06:21:44.000 273 33815.43 311.36 17127.50 88888.00 2019-09-30 06:21:45.000 273 33815.46 311.32 17127.50 37906.73 2019-09-30 06:21:46.000 273 33815.45 311.26 17127.49 88888.00 2019-09-30 06:21:47.000 273 33815.45 311.31 17127.49 88888.00 2019-09-30 06:21:48.000 273 33815.49 311.33 17127.50 88888.00 2019-09-30 06:21:49.000 273 33815.52 311.29 17127.53 88888.00 2019-09-30 06:21:50.000 273 33815.57 311.24 17127.53 37906.92 2019-09-30 06:21:51.000 273 33815.59 311.24 17127.54 88888.00 2019-09-30 06:21:52.000 273 33815.54 311.27 17127.56 88888.00 2019-09-30 06:21:53.000 273 33815.57 311.22 17127.56 88888.00 2019-09-30 06:21:54.000 273 33815.58 311.16 17127.52 88888.00 2019-09-30 06:21:55.000 273 33815.57 311.18 17127.48 37906.92 2019-09-30 06:21:56.000 273 33815.54 311.21 17127.51 88888.00 2019-09-30 06:21:57.000 273 33815.52 311.19 17127.51 88888.00 2019-09-30 06:21:58.000 273 33815.47 311.20 17127.53 88888.00 2019-09-30 06:21:59.000 273 33815.45 311.20 17127.56 88888.00 2019-09-30 06:22:00.000 273 33815.48 311.21 17127.56 37906.94 2019-09-30 06:22:01.000 273 33815.47 311.23 17127.54 88888.00 2019-09-30 06:22:02.000 273 33815.42 311.24 17127.56 88888.00 2019-09-30 06:22:03.000 273 33815.40 311.21 17127.55 88888.00 2019-09-30 06:22:04.000 273 33815.41 311.21 17127.53 88888.00 2019-09-30 06:22:05.000 273 33815.36 311.13 17127.57 37906.82 2019-09-30 06:22:06.000 273 33815.32 311.17 17127.57 88888.00 2019-09-30 06:22:07.000 273 33815.30 311.17 17127.57 88888.00 2019-09-30 06:22:08.000 273 33815.25 311.15 17127.58 88888.00 2019-09-30 06:22:09.000 273 33815.25 311.16 17127.57 88888.00 2019-09-30 06:22:10.000 273 33815.30 311.12 17127.50 37906.77 2019-09-30 06:22:11.000 273 33815.30 311.06 17127.50 88888.00 2019-09-30 06:22:12.000 273 33815.29 311.05 17127.50 88888.00 2019-09-30 06:22:13.000 273 33815.34 311.05 17127.55 88888.00 2019-09-30 06:22:14.000 273 33815.38 311.04 17127.58 88888.00 2019-09-30 06:22:15.000 273 33815.41 311.04 17127.54 37906.87 2019-09-30 06:22:16.000 273 33815.43 311.05 17127.56 88888.00 2019-09-30 06:22:17.000 273 33815.43 311.07 17127.52 88888.00 2019-09-30 06:22:18.000 273 33815.40 311.06 17127.52 88888.00 2019-09-30 06:22:19.000 273 33815.40 311.06 17127.54 88888.00 2019-09-30 06:22:20.000 273 33815.42 311.05 17127.54 37906.81 2019-09-30 06:22:21.000 273 33815.45 311.06 17127.51 88888.00 2019-09-30 06:22:22.000 273 33815.46 311.09 17127.50 88888.00 2019-09-30 06:22:23.000 273 33815.48 311.09 17127.55 88888.00 2019-09-30 06:22:24.000 273 33815.51 311.09 17127.55 88888.00 2019-09-30 06:22:25.000 273 33815.53 311.12 17127.57 37906.89 2019-09-30 06:22:26.000 273 33815.48 311.15 17127.55 88888.00 2019-09-30 06:22:27.000 273 33815.47 311.15 17127.57 88888.00 2019-09-30 06:22:28.000 273 33815.49 311.15 17127.57 88888.00 2019-09-30 06:22:29.000 273 33815.46 311.17 17127.56 88888.00 2019-09-30 06:22:30.000 273 33815.44 311.23 17127.58 37906.94 2019-09-30 06:22:31.000 273 33815.38 311.27 17127.59 88888.00 2019-09-30 06:22:32.000 273 33815.33 311.26 17127.60 88888.00 2019-09-30 06:22:33.000 273 33815.36 311.28 17127.58 88888.00 2019-09-30 06:22:34.000 273 33815.34 311.28 17127.55 88888.00 2019-09-30 06:22:35.000 273 33815.27 311.27 17127.57 37906.86 2019-09-30 06:22:36.000 273 33815.17 311.26 17127.60 88888.00 2019-09-30 06:22:37.000 273 33815.14 311.31 17127.56 88888.00 2019-09-30 06:22:38.000 273 33815.12 311.33 17127.60 88888.00 2019-09-30 06:22:39.000 273 33815.13 311.29 17127.60 88888.00 2019-09-30 06:22:40.000 273 33815.08 311.27 17127.62 37906.75 2019-09-30 06:22:41.000 273 33815.05 311.30 17127.65 88888.00 2019-09-30 06:22:42.000 273 33815.02 311.30 17127.67 88888.00 2019-09-30 06:22:43.000 273 33815.00 311.27 17127.64 88888.00 2019-09-30 06:22:44.000 273 33814.98 311.27 17127.60 88888.00 2019-09-30 06:22:45.000 273 33814.96 311.28 17127.66 37906.57 2019-09-30 06:22:46.000 273 33814.99 311.28 17127.67 88888.00 2019-09-30 06:22:47.000 273 33815.03 311.27 17127.67 88888.00 2019-09-30 06:22:48.000 273 33815.07 311.24 17127.71 88888.00 2019-09-30 06:22:49.000 273 33815.09 311.24 17127.71 88888.00 2019-09-30 06:22:50.000 273 33815.09 311.23 17127.66 37906.51 2019-09-30 06:22:51.000 273 33815.08 311.22 17127.63 88888.00 2019-09-30 06:22:52.000 273 33815.12 311.17 17127.67 88888.00 2019-09-30 06:22:53.000 273 33815.17 311.16 17127.67 88888.00 2019-09-30 06:22:54.000 273 33815.22 311.18 17127.66 88888.00 2019-09-30 06:22:55.000 273 33815.22 311.17 17127.63 37906.63 2019-09-30 06:22:56.000 273 33815.19 311.14 17127.65 88888.00 2019-09-30 06:22:57.000 273 33815.21 311.16 17127.66 88888.00 2019-09-30 06:22:58.000 273 33815.23 311.19 17127.61 88888.00 2019-09-30 06:22:59.000 273 33815.21 311.17 17127.58 88888.00 2019-09-30 06:23:00.000 273 33815.20 311.18 17127.59 37906.68 2019-09-30 06:23:01.000 273 33815.23 311.24 17127.61 88888.00 2019-09-30 06:23:02.000 273 33815.22 311.24 17127.59 88888.00 2019-09-30 06:23:03.000 273 33815.22 311.25 17127.60 88888.00 2019-09-30 06:23:04.000 273 33815.23 311.27 17127.63 88888.00 2019-09-30 06:23:05.000 273 33815.19 311.28 17127.67 37906.66 2019-09-30 06:23:06.000 273 33815.19 311.32 17127.67 88888.00 2019-09-30 06:23:07.000 273 33815.18 311.30 17127.61 88888.00 2019-09-30 06:23:08.000 273 33815.15 311.27 17127.62 88888.00 2019-09-30 06:23:09.000 273 33815.14 311.29 17127.63 88888.00 2019-09-30 06:23:10.000 273 33815.17 311.31 17127.62 37906.66 2019-09-30 06:23:11.000 273 33815.15 311.28 17127.59 88888.00 2019-09-30 06:23:12.000 273 33815.12 311.32 17127.60 88888.00 2019-09-30 06:23:13.000 273 33815.11 311.28 17127.62 88888.00 2019-09-30 06:23:14.000 273 33815.07 311.24 17127.63 88888.00 2019-09-30 06:23:15.000 273 33815.03 311.30 17127.64 37906.61 2019-09-30 06:23:16.000 273 33815.07 311.31 17127.59 88888.00 2019-09-30 06:23:17.000 273 33815.13 311.32 17127.61 88888.00 2019-09-30 06:23:18.000 273 33815.10 311.31 17127.61 88888.00 2019-09-30 06:23:19.000 273 33815.11 311.34 17127.64 88888.00 2019-09-30 06:23:20.000 273 33815.08 311.36 17127.63 37906.62 2019-09-30 06:23:21.000 273 33815.09 311.37 17127.62 88888.00 2019-09-30 06:23:22.000 273 33815.08 311.36 17127.60 88888.00 2019-09-30 06:23:23.000 273 33815.05 311.37 17127.62 88888.00 2019-09-30 06:23:24.000 273 33815.03 311.35 17127.63 88888.00 2019-09-30 06:23:25.000 273 33815.00 311.36 17127.62 37906.52 2019-09-30 06:23:26.000 273 33815.01 311.33 17127.61 88888.00 2019-09-30 06:23:27.000 273 33815.03 311.30 17127.64 88888.00 2019-09-30 06:23:28.000 273 33815.01 311.30 17127.66 88888.00 2019-09-30 06:23:29.000 273 33814.95 311.32 17127.64 88888.00 2019-09-30 06:23:30.000 273 33814.96 311.36 17127.65 37906.50 2019-09-30 06:23:31.000 273 33814.94 311.34 17127.63 88888.00 2019-09-30 06:23:32.000 273 33814.93 311.30 17127.60 88888.00 2019-09-30 06:23:33.000 273 33814.94 311.28 17127.60 88888.00 2019-09-30 06:23:34.000 273 33814.90 311.28 17127.61 88888.00 2019-09-30 06:23:35.000 273 33814.89 311.22 17127.62 37906.40 2019-09-30 06:23:36.000 273 33814.89 311.22 17127.64 88888.00 2019-09-30 06:23:37.000 273 33814.90 311.25 17127.63 88888.00 2019-09-30 06:23:38.000 273 33814.92 311.22 17127.66 88888.00 2019-09-30 06:23:39.000 273 33814.94 311.22 17127.69 88888.00 2019-09-30 06:23:40.000 273 33814.98 311.19 17127.65 37906.40 2019-09-30 06:23:41.000 273 33814.96 311.18 17127.63 88888.00 2019-09-30 06:23:42.000 273 33814.98 311.15 17127.60 88888.00 2019-09-30 06:23:43.000 273 33814.99 311.14 17127.59 88888.00 2019-09-30 06:23:44.000 273 33814.94 311.13 17127.64 88888.00 2019-09-30 06:23:45.000 273 33814.97 311.08 17127.66 37906.45 2019-09-30 06:23:46.000 273 33815.02 311.05 17127.64 88888.00 2019-09-30 06:23:47.000 273 33815.09 311.04 17127.64 88888.00 2019-09-30 06:23:48.000 273 33815.12 311.05 17127.66 88888.00 2019-09-30 06:23:49.000 273 33815.15 311.04 17127.66 88888.00 2019-09-30 06:23:50.000 273 33815.15 311.04 17127.65 37906.57 2019-09-30 06:23:51.000 273 33815.15 311.09 17127.63 88888.00 2019-09-30 06:23:52.000 273 33815.13 311.11 17127.65 88888.00 2019-09-30 06:23:53.000 273 33815.14 311.10 17127.64 88888.00 2019-09-30 06:23:54.000 273 33815.12 311.07 17127.64 88888.00 2019-09-30 06:23:55.000 273 33815.12 311.08 17127.65 37906.68 2019-09-30 06:23:56.000 273 33815.11 311.14 17127.67 88888.00 2019-09-30 06:23:57.000 273 33815.12 311.15 17127.65 88888.00 2019-09-30 06:23:58.000 273 33815.09 311.17 17127.62 88888.00 2019-09-30 06:23:59.000 273 33815.06 311.18 17127.63 88888.00 2019-09-30 06:24:00.000 273 33814.99 311.15 17127.65 37906.57 2019-09-30 06:24:01.000 273 33814.97 311.17 17127.65 88888.00 2019-09-30 06:24:02.000 273 33814.95 311.19 17127.66 88888.00 2019-09-30 06:24:03.000 273 33814.89 311.24 17127.67 88888.00 2019-09-30 06:24:04.000 273 33814.89 311.27 17127.66 88888.00 2019-09-30 06:24:05.000 273 33814.86 311.28 17127.64 37906.52 2019-09-30 06:24:06.000 273 33814.84 311.26 17127.61 88888.00 2019-09-30 06:24:07.000 273 33814.84 311.24 17127.61 88888.00 2019-09-30 06:24:08.000 273 33814.82 311.24 17127.63 88888.00 2019-09-30 06:24:09.000 273 33814.79 311.26 17127.66 88888.00 2019-09-30 06:24:10.000 273 33814.76 311.28 17127.64 37906.28 2019-09-30 06:24:11.000 273 33814.73 311.27 17127.65 88888.00 2019-09-30 06:24:12.000 273 33814.71 311.28 17127.68 88888.00 2019-09-30 06:24:13.000 273 33814.72 311.32 17127.69 88888.00 2019-09-30 06:24:14.000 273 33814.70 311.34 17127.71 88888.00 2019-09-30 06:24:15.000 273 33814.62 311.30 17127.68 37906.30 2019-09-30 06:24:16.000 273 33814.64 311.29 17127.68 88888.00 2019-09-30 06:24:17.000 273 33814.64 311.29 17127.68 88888.00 2019-09-30 06:24:18.000 273 33814.57 311.30 17127.68 88888.00 2019-09-30 06:24:19.000 273 33814.60 311.29 17127.67 88888.00 2019-09-30 06:24:20.000 273 33814.58 311.30 17127.65 37906.23 2019-09-30 06:24:21.000 273 33814.54 311.32 17127.65 88888.00 2019-09-30 06:24:22.000 273 33814.56 311.31 17127.64 88888.00 2019-09-30 06:24:23.000 273 33814.51 311.28 17127.65 88888.00 2019-09-30 06:24:24.000 273 33814.49 311.30 17127.64 88888.00 2019-09-30 06:24:25.000 273 33814.49 311.32 17127.63 37906.14 2019-09-30 06:24:26.000 273 33814.48 311.33 17127.65 88888.00 2019-09-30 06:24:27.000 273 33814.50 311.33 17127.70 88888.00 2019-09-30 06:24:28.000 273 33814.55 311.28 17127.70 88888.00 2019-09-30 06:24:29.000 273 33814.54 311.35 17127.70 88888.00 2019-09-30 06:24:30.000 273 33814.52 311.37 17127.66 37906.12 2019-09-30 06:24:31.000 273 33814.56 311.36 17127.64 88888.00 2019-09-30 06:24:32.000 273 33814.60 311.38 17127.62 88888.00 2019-09-30 06:24:33.000 273 33814.59 311.42 17127.64 88888.00 2019-09-30 06:24:34.000 273 33814.60 311.46 17127.68 88888.00 2019-09-30 06:24:35.000 273 33814.56 311.42 17127.69 37906.07 2019-09-30 06:24:36.000 273 33814.54 311.44 17127.70 88888.00 2019-09-30 06:24:37.000 273 33814.53 311.48 17127.71 88888.00 2019-09-30 06:24:38.000 273 33814.53 311.51 17127.70 88888.00 2019-09-30 06:24:39.000 273 33814.55 311.56 17127.68 88888.00 2019-09-30 06:24:40.000 273 33814.51 311.62 17127.69 37906.12 2019-09-30 06:24:41.000 273 33814.46 311.66 17127.72 88888.00 2019-09-30 06:24:42.000 273 33814.44 311.71 17127.71 88888.00 2019-09-30 06:24:43.000 273 33814.41 311.73 17127.66 88888.00 2019-09-30 06:24:44.000 273 33814.33 311.77 17127.67 88888.00 2019-09-30 06:24:45.000 273 33814.32 311.74 17127.65 37905.96 2019-09-30 06:24:46.000 273 33814.38 311.77 17127.68 88888.00 2019-09-30 06:24:47.000 273 33814.35 311.80 17127.68 88888.00 2019-09-30 06:24:48.000 273 33814.27 311.80 17127.66 88888.00 2019-09-30 06:24:49.000 273 33814.26 311.78 17127.68 88888.00 2019-09-30 06:24:50.000 273 33814.29 311.78 17127.72 37905.91 2019-09-30 06:24:51.000 273 33814.26 311.74 17127.70 88888.00 2019-09-30 06:24:52.000 273 33814.23 311.74 17127.69 88888.00 2019-09-30 06:24:53.000 273 33814.25 311.73 17127.69 88888.00 2019-09-30 06:24:54.000 273 33814.22 311.74 17127.65 88888.00 2019-09-30 06:24:55.000 273 33814.25 311.76 17127.68 37905.82 2019-09-30 06:24:56.000 273 33814.26 311.72 17127.69 88888.00 2019-09-30 06:24:57.000 273 33814.28 311.71 17127.68 88888.00 2019-09-30 06:24:58.000 273 33814.28 311.72 17127.64 88888.00 2019-09-30 06:24:59.000 273 33814.31 311.70 17127.63 88888.00 2019-09-30 06:25:00.000 273 33814.32 311.69 17127.64 37905.87 2019-09-30 06:25:01.000 273 33814.32 311.71 17127.63 88888.00 2019-09-30 06:25:02.000 273 33814.29 311.72 17127.65 88888.00 2019-09-30 06:25:03.000 273 33814.27 311.74 17127.68 88888.00 2019-09-30 06:25:04.000 273 33814.32 311.76 17127.68 88888.00 2019-09-30 06:25:05.000 273 33814.31 311.75 17127.69 37905.97 2019-09-30 06:25:06.000 273 33814.31 311.74 17127.65 88888.00 2019-09-30 06:25:07.000 273 33814.31 311.78 17127.65 88888.00 2019-09-30 06:25:08.000 273 33814.29 311.82 17127.63 88888.00 2019-09-30 06:25:09.000 273 33814.32 311.89 17127.63 88888.00 2019-09-30 06:25:10.000 273 33814.32 311.94 17127.65 37905.94 2019-09-30 06:25:11.000 273 33814.33 312.03 17127.67 88888.00 2019-09-30 06:25:12.000 273 33814.27 312.10 17127.68 88888.00 2019-09-30 06:25:13.000 273 33814.26 312.08 17127.70 88888.00 2019-09-30 06:25:14.000 273 33814.26 312.09 17127.68 88888.00 2019-09-30 06:25:15.000 273 33814.24 312.08 17127.72 37905.85 2019-09-30 06:25:16.000 273 33814.21 312.09 17127.71 88888.00 2019-09-30 06:25:17.000 273 33814.23 312.11 17127.67 88888.00 2019-09-30 06:25:18.000 273 33814.24 312.07 17127.70 88888.00 2019-09-30 06:25:19.000 273 33814.19 312.09 17127.69 88888.00 2019-09-30 06:25:20.000 273 33814.18 312.12 17127.69 37905.79 2019-09-30 06:25:21.000 273 33814.17 312.11 17127.69 88888.00 2019-09-30 06:25:22.000 273 33814.16 312.09 17127.68 88888.00 2019-09-30 06:25:23.000 273 33814.14 312.09 17127.66 88888.00 2019-09-30 06:25:24.000 273 33814.12 312.13 17127.64 88888.00 2019-09-30 06:25:25.000 273 33814.11 312.11 17127.66 37905.71 2019-09-30 06:25:26.000 273 33814.08 312.11 17127.67 88888.00 2019-09-30 06:25:27.000 273 33814.04 312.14 17127.71 88888.00 2019-09-30 06:25:28.000 273 33814.06 312.11 17127.71 88888.00 2019-09-30 06:25:29.000 273 33814.08 312.02 17127.70 88888.00 2019-09-30 06:25:30.000 273 33814.09 312.00 17127.72 37905.69 2019-09-30 06:25:31.000 273 33814.08 312.01 17127.72 88888.00 2019-09-30 06:25:32.000 273 33814.07 312.06 17127.74 88888.00 2019-09-30 06:25:33.000 273 33814.07 312.03 17127.73 88888.00 2019-09-30 06:25:34.000 273 33814.07 312.00 17127.72 88888.00 2019-09-30 06:25:35.000 273 33814.07 311.94 17127.70 37905.73 2019-09-30 06:25:36.000 273 33814.08 311.96 17127.75 88888.00 2019-09-30 06:25:37.000 273 33814.11 311.99 17127.73 88888.00 2019-09-30 06:25:38.000 273 33814.12 311.97 17127.72 88888.00 2019-09-30 06:25:39.000 273 33814.13 311.95 17127.72 88888.00 2019-09-30 06:25:40.000 273 33814.14 311.94 17127.75 37905.81 2019-09-30 06:25:41.000 273 33814.11 311.89 17127.73 88888.00 2019-09-30 06:25:42.000 273 33814.12 311.88 17127.71 88888.00 2019-09-30 06:25:43.000 273 33814.18 311.91 17127.70 88888.00 2019-09-30 06:25:44.000 273 33814.19 311.90 17127.69 88888.00 2019-09-30 06:25:45.000 273 33814.18 311.87 17127.72 37905.77 2019-09-30 06:25:46.000 273 33814.20 311.91 17127.70 88888.00 2019-09-30 06:25:47.000 273 33814.20 311.93 17127.68 88888.00 2019-09-30 06:25:48.000 273 33814.20 311.95 17127.67 88888.00 2019-09-30 06:25:49.000 273 33814.22 311.97 17127.72 88888.00 2019-09-30 06:25:50.000 273 33814.26 312.01 17127.69 37905.87 2019-09-30 06:25:51.000 273 33814.27 311.98 17127.69 88888.00 2019-09-30 06:25:52.000 273 33814.27 312.02 17127.71 88888.00 2019-09-30 06:25:53.000 273 33814.30 312.09 17127.69 88888.00 2019-09-30 06:25:54.000 273 33814.29 312.07 17127.67 88888.00 2019-09-30 06:25:55.000 273 33814.31 312.07 17127.69 37905.93 2019-09-30 06:25:56.000 273 33814.34 312.05 17127.71 88888.00 2019-09-30 06:25:57.000 273 33814.34 312.03 17127.70 88888.00 2019-09-30 06:25:58.000 273 33814.30 312.07 17127.66 88888.00 2019-09-30 06:25:59.000 273 33814.34 312.10 17127.65 88888.00 2019-09-30 06:26:00.000 273 33814.37 312.11 17127.69 37905.98 2019-09-30 06:26:01.000 273 33814.38 312.09 17127.70 88888.00 2019-09-30 06:26:02.000 273 33814.36 312.06 17127.72 88888.00 2019-09-30 06:26:03.000 273 33814.34 312.06 17127.75 88888.00 2019-09-30 06:26:04.000 273 33814.33 312.06 17127.76 88888.00 2019-09-30 06:26:05.000 273 33814.33 312.04 17127.78 37905.95 2019-09-30 06:26:06.000 273 33814.27 312.06 17127.79 88888.00 2019-09-30 06:26:07.000 273 33814.23 312.04 17127.77 88888.00 2019-09-30 06:26:08.000 273 33814.20 312.04 17127.76 88888.00 2019-09-30 06:26:09.000 273 33814.22 312.05 17127.75 88888.00 2019-09-30 06:26:10.000 273 33814.18 312.06 17127.75 37905.89 2019-09-30 06:26:11.000 273 33814.13 312.09 17127.74 88888.00 2019-09-30 06:26:12.000 273 33814.07 312.07 17127.71 88888.00 2019-09-30 06:26:13.000 273 33814.07 312.06 17127.72 88888.00 2019-09-30 06:26:14.000 273 33814.06 312.07 17127.75 88888.00 2019-09-30 06:26:15.000 273 33814.04 312.06 17127.73 37905.78 2019-09-30 06:26:16.000 273 33814.06 312.04 17127.68 88888.00 2019-09-30 06:26:17.000 273 33814.06 312.08 17127.75 88888.00 2019-09-30 06:26:18.000 273 33814.06 312.04 17127.75 88888.00 2019-09-30 06:26:19.000 273 33814.08 311.95 17127.74 88888.00 2019-09-30 06:26:20.000 273 33814.10 311.98 17127.73 37905.74 2019-09-30 06:26:21.000 273 33814.09 311.98 17127.73 88888.00 2019-09-30 06:26:22.000 273 33814.12 311.93 17127.75 88888.00 2019-09-30 06:26:23.000 273 33814.15 311.89 17127.79 88888.00 2019-09-30 06:26:24.000 273 33814.18 311.87 17127.77 88888.00 2019-09-30 06:26:25.000 273 33814.22 311.91 17127.80 37905.84 2019-09-30 06:26:26.000 273 33814.23 311.87 17127.76 88888.00 2019-09-30 06:26:27.000 273 33814.24 311.84 17127.75 88888.00 2019-09-30 06:26:28.000 273 33814.31 311.86 17127.74 88888.00 2019-09-30 06:26:29.000 273 33814.30 311.85 17127.77 88888.00 2019-09-30 06:26:30.000 273 33814.29 311.83 17127.73 37905.94 2019-09-30 06:26:31.000 273 33814.29 311.85 17127.77 88888.00 2019-09-30 06:26:32.000 273 33814.33 311.84 17127.76 88888.00 2019-09-30 06:26:33.000 273 33814.34 311.87 17127.78 88888.00 2019-09-30 06:26:34.000 273 33814.33 311.86 17127.74 88888.00 2019-09-30 06:26:35.000 273 33814.36 311.90 17127.74 37905.95 2019-09-30 06:26:36.000 273 33814.37 311.87 17127.78 88888.00 2019-09-30 06:26:37.000 273 33814.39 311.83 17127.79 88888.00 2019-09-30 06:26:38.000 273 33814.37 311.86 17127.77 88888.00 2019-09-30 06:26:39.000 273 33814.35 311.91 17127.79 88888.00 2019-09-30 06:26:40.000 273 33814.38 311.88 17127.75 37906.05 2019-09-30 06:26:41.000 273 33814.39 311.86 17127.75 88888.00 2019-09-30 06:26:42.000 273 33814.36 311.86 17127.71 88888.00 2019-09-30 06:26:43.000 273 33814.36 311.86 17127.72 88888.00 2019-09-30 06:26:44.000 273 33814.37 311.85 17127.77 88888.00 2019-09-30 06:26:45.000 273 33814.35 311.81 17127.76 37906.00 2019-09-30 06:26:46.000 273 33814.32 311.76 17127.78 88888.00 2019-09-30 06:26:47.000 273 33814.36 311.78 17127.82 88888.00 2019-09-30 06:26:48.000 273 33814.38 311.79 17127.81 88888.00 2019-09-30 06:26:49.000 273 33814.39 311.78 17127.80 88888.00 2019-09-30 06:26:50.000 273 33814.43 311.76 17127.80 37906.00 2019-09-30 06:26:51.000 273 33814.45 311.77 17127.79 88888.00 2019-09-30 06:26:52.000 273 33814.44 311.80 17127.78 88888.00 2019-09-30 06:26:53.000 273 33814.41 311.75 17127.80 88888.00 2019-09-30 06:26:54.000 273 33814.40 311.77 17127.78 88888.00 2019-09-30 06:26:55.000 273 33814.38 311.80 17127.76 37906.04 2019-09-30 06:26:56.000 273 33814.38 311.74 17127.71 88888.00 2019-09-30 06:26:57.000 273 33814.42 311.73 17127.73 88888.00 2019-09-30 06:26:58.000 273 33814.44 311.73 17127.77 88888.00 2019-09-30 06:26:59.000 273 33814.46 311.74 17127.80 88888.00 2019-09-30 06:27:00.000 273 33814.48 311.72 17127.76 37906.09 2019-09-30 06:27:01.000 273 33814.46 311.71 17127.75 88888.00 2019-09-30 06:27:02.000 273 33814.41 311.76 17127.78 88888.00 2019-09-30 06:27:03.000 273 33814.41 311.78 17127.76 88888.00 2019-09-30 06:27:04.000 273 33814.41 311.78 17127.77 88888.00 2019-09-30 06:27:05.000 273 33814.37 311.79 17127.79 37906.10 2019-09-30 06:27:06.000 273 33814.34 311.79 17127.78 88888.00 2019-09-30 06:27:07.000 273 33814.34 311.76 17127.79 88888.00 2019-09-30 06:27:08.000 273 33814.31 311.75 17127.73 88888.00 2019-09-30 06:27:09.000 273 33814.31 311.76 17127.74 88888.00 2019-09-30 06:27:10.000 273 33814.30 311.75 17127.76 37906.01 2019-09-30 06:27:11.000 273 33814.26 311.73 17127.73 88888.00 2019-09-30 06:27:12.000 273 33814.26 311.73 17127.73 88888.00 2019-09-30 06:27:13.000 273 33814.26 311.77 17127.76 88888.00 2019-09-30 06:27:14.000 273 33814.26 311.77 17127.75 88888.00 2019-09-30 06:27:15.000 273 33814.24 311.74 17127.75 37905.99 2019-09-30 06:27:16.000 273 33814.21 311.74 17127.73 88888.00 2019-09-30 06:27:17.000 273 33814.18 311.77 17127.77 88888.00 2019-09-30 06:27:18.000 273 33814.21 311.79 17127.79 88888.00 2019-09-30 06:27:19.000 273 33814.20 311.77 17127.74 88888.00 2019-09-30 06:27:20.000 273 33814.19 311.78 17127.72 37905.90 2019-09-30 06:27:21.000 273 33814.24 311.79 17127.73 88888.00 2019-09-30 06:27:22.000 273 33814.19 311.77 17127.70 88888.00 2019-09-30 06:27:23.000 273 33814.20 311.77 17127.73 88888.00 2019-09-30 06:27:24.000 273 33814.23 311.77 17127.76 88888.00 2019-09-30 06:27:25.000 273 33814.24 311.80 17127.74 37905.84 2019-09-30 06:27:26.000 273 33814.24 311.77 17127.76 88888.00 2019-09-30 06:27:27.000 273 33814.27 311.75 17127.74 88888.00 2019-09-30 06:27:28.000 273 33814.27 311.77 17127.76 88888.00 2019-09-30 06:27:29.000 273 33814.30 311.77 17127.76 88888.00 2019-09-30 06:27:30.000 273 33814.31 311.74 17127.79 37905.93 2019-09-30 06:27:31.000 273 33814.27 311.76 17127.77 88888.00 2019-09-30 06:27:32.000 273 33814.32 311.81 17127.76 88888.00 2019-09-30 06:27:33.000 273 33814.30 311.81 17127.79 88888.00 2019-09-30 06:27:34.000 273 33814.31 311.82 17127.80 88888.00 2019-09-30 06:27:35.000 273 33814.29 311.82 17127.77 37905.90 2019-09-30 06:27:36.000 273 33814.28 311.80 17127.77 88888.00 2019-09-30 06:27:37.000 273 33814.26 311.84 17127.77 88888.00 2019-09-30 06:27:38.000 273 33814.24 311.85 17127.77 88888.00 2019-09-30 06:27:39.000 273 33814.22 311.89 17127.82 88888.00 2019-09-30 06:27:40.000 273 33814.18 311.94 17127.83 37905.87 2019-09-30 06:27:41.000 273 33814.13 311.94 17127.80 88888.00 2019-09-30 06:27:42.000 273 33814.09 311.89 17127.82 88888.00 2019-09-30 06:27:43.000 273 33814.04 311.88 17127.81 88888.00 2019-09-30 06:27:44.000 273 33814.04 311.94 17127.83 88888.00 2019-09-30 06:27:45.000 273 33814.01 311.95 17127.83 37905.76 2019-09-30 06:27:46.000 273 33813.95 311.92 17127.82 88888.00 2019-09-30 06:27:47.000 273 33813.90 311.97 17127.81 88888.00 2019-09-30 06:27:48.000 273 33813.88 312.02 17127.87 88888.00 2019-09-30 06:27:49.000 273 33813.88 312.01 17127.89 88888.00 2019-09-30 06:27:50.000 273 33813.85 312.03 17127.87 37905.67 2019-09-30 06:27:51.000 273 33813.85 312.01 17127.84 88888.00 2019-09-30 06:27:52.000 273 33813.86 311.96 17127.81 88888.00 2019-09-30 06:27:53.000 273 33813.85 311.90 17127.81 88888.00 2019-09-30 06:27:54.000 273 33813.86 311.88 17127.81 88888.00 2019-09-30 06:27:55.000 273 33813.89 311.96 17127.87 37905.60 2019-09-30 06:27:56.000 273 33813.87 311.94 17127.85 88888.00 2019-09-30 06:27:57.000 273 33813.90 311.91 17127.85 88888.00 2019-09-30 06:27:58.000 273 33813.90 311.96 17127.82 88888.00 2019-09-30 06:27:59.000 273 33813.93 311.97 17127.85 88888.00 2019-09-30 06:28:00.000 273 33813.96 311.97 17127.88 37905.60 2019-09-30 06:28:01.000 273 33814.01 311.96 17127.80 88888.00 2019-09-30 06:28:02.000 273 33814.03 311.94 17127.82 88888.00 2019-09-30 06:28:03.000 273 33814.05 311.90 17127.83 88888.00 2019-09-30 06:28:04.000 273 33814.05 311.88 17127.81 88888.00 2019-09-30 06:28:05.000 273 33814.05 311.85 17127.81 37905.77 2019-09-30 06:28:06.000 273 33814.09 311.86 17127.79 88888.00 2019-09-30 06:28:07.000 273 33814.13 311.86 17127.77 88888.00 2019-09-30 06:28:08.000 273 33814.13 311.87 17127.79 88888.00 2019-09-30 06:28:09.000 273 33814.15 311.92 17127.77 88888.00 2019-09-30 06:28:10.000 273 33814.19 311.92 17127.79 37905.89 2019-09-30 06:28:11.000 273 33814.20 311.95 17127.82 88888.00 2019-09-30 06:28:12.000 273 33814.23 311.94 17127.83 88888.00 2019-09-30 06:28:13.000 273 33814.24 311.91 17127.84 88888.00 2019-09-30 06:28:14.000 273 33814.24 311.92 17127.82 88888.00 2019-09-30 06:28:15.000 273 33814.27 311.99 17127.83 37906.03 2019-09-30 06:28:16.000 273 33814.25 312.00 17127.82 88888.00 2019-09-30 06:28:17.000 273 33814.23 311.98 17127.80 88888.00 2019-09-30 06:28:18.000 273 33814.24 311.97 17127.82 88888.00 2019-09-30 06:28:19.000 273 33814.23 311.96 17127.82 88888.00 2019-09-30 06:28:20.000 273 33814.25 311.97 17127.81 37905.92 2019-09-30 06:28:21.000 273 33814.26 311.96 17127.78 88888.00 2019-09-30 06:28:22.000 273 33814.24 311.99 17127.76 88888.00 2019-09-30 06:28:23.000 273 33814.23 311.99 17127.79 88888.00 2019-09-30 06:28:24.000 273 33814.17 312.00 17127.82 88888.00 2019-09-30 06:28:25.000 273 33814.19 312.01 17127.82 37905.90 2019-09-30 06:28:26.000 273 33814.23 312.00 17127.81 88888.00 2019-09-30 06:28:27.000 273 33814.21 311.96 17127.81 88888.00 2019-09-30 06:28:28.000 273 33814.16 311.96 17127.79 88888.00 2019-09-30 06:28:29.000 273 33814.16 311.94 17127.80 88888.00 2019-09-30 06:28:30.000 273 33814.15 311.91 17127.82 37905.86 2019-09-30 06:28:31.000 273 33814.17 311.92 17127.84 88888.00 2019-09-30 06:28:32.000 273 33814.15 311.93 17127.84 88888.00 2019-09-30 06:28:33.000 273 33814.13 311.90 17127.87 88888.00 2019-09-30 06:28:34.000 273 33814.09 311.92 17127.86 88888.00 2019-09-30 06:28:35.000 273 33814.11 311.95 17127.86 37905.81 2019-09-30 06:28:36.000 273 33814.11 311.92 17127.82 88888.00 2019-09-30 06:28:37.000 273 33814.12 311.91 17127.84 88888.00 2019-09-30 06:28:38.000 273 33814.13 311.92 17127.84 88888.00 2019-09-30 06:28:39.000 273 33814.13 311.92 17127.84 88888.00 2019-09-30 06:28:40.000 273 33814.08 311.89 17127.84 37905.72 2019-09-30 06:28:41.000 273 33814.06 311.89 17127.84 88888.00 2019-09-30 06:28:42.000 273 33814.05 311.89 17127.89 88888.00 2019-09-30 06:28:43.000 273 33814.09 311.91 17127.92 88888.00 2019-09-30 06:28:44.000 273 33814.11 311.86 17127.89 88888.00 2019-09-30 06:28:45.000 273 33814.11 311.85 17127.89 37905.80 2019-09-30 06:28:46.000 273 33814.14 311.88 17127.87 88888.00 2019-09-30 06:28:47.000 273 33814.17 311.83 17127.88 88888.00 2019-09-30 06:28:48.000 273 33814.22 311.81 17127.88 88888.00 2019-09-30 06:28:49.000 273 33814.23 311.86 17127.89 88888.00 2019-09-30 06:28:50.000 273 33814.25 311.92 17127.90 37905.88 2019-09-30 06:28:51.000 273 33814.29 311.92 17127.88 88888.00 2019-09-30 06:28:52.000 273 33814.32 311.93 17127.91 88888.00 2019-09-30 06:28:53.000 273 33814.30 311.91 17127.88 88888.00 2019-09-30 06:28:54.000 273 33814.33 311.92 17127.89 88888.00 2019-09-30 06:28:55.000 273 33814.31 311.93 17127.88 37906.00 2019-09-30 06:28:56.000 273 33814.29 311.93 17127.85 88888.00 2019-09-30 06:28:57.000 273 33814.29 311.93 17127.83 88888.00 2019-09-30 06:28:58.000 273 33814.31 311.98 17127.85 88888.00 2019-09-30 06:28:59.000 273 33814.35 312.02 17127.86 88888.00 2019-09-30 06:29:00.000 273 33814.27 312.04 17127.88 37906.07 2019-09-30 06:29:01.000 273 33814.24 312.09 17127.87 88888.00 2019-09-30 06:29:02.000 273 33814.22 312.10 17127.92 88888.00 2019-09-30 06:29:03.000 273 33814.18 312.10 17127.88 88888.00 2019-09-30 06:29:04.000 273 33814.14 312.11 17127.86 88888.00 2019-09-30 06:29:05.000 273 33814.13 312.14 17127.89 37905.91 2019-09-30 06:29:06.000 273 33814.11 312.11 17127.89 88888.00 2019-09-30 06:29:07.000 273 33814.10 312.06 17127.87 88888.00 2019-09-30 06:29:08.000 273 33814.12 312.06 17127.87 88888.00 2019-09-30 06:29:09.000 273 33814.12 312.08 17127.91 88888.00 2019-09-30 06:29:10.000 273 33814.08 312.10 17127.91 37905.93 2019-09-30 06:29:11.000 273 33814.06 312.06 17127.89 88888.00 2019-09-30 06:29:12.000 273 33814.05 312.06 17127.87 88888.00 2019-09-30 06:29:13.000 273 33814.13 312.03 17127.88 88888.00 2019-09-30 06:29:14.000 273 33814.16 312.01 17127.88 88888.00 2019-09-30 06:29:15.000 273 33814.10 312.04 17127.87 37905.91 2019-09-30 06:29:16.000 273 33814.07 312.01 17127.86 88888.00 2019-09-30 06:29:17.000 273 33814.11 312.02 17127.85 88888.00 2019-09-30 06:29:18.000 273 33814.13 311.98 17127.84 88888.00 2019-09-30 06:29:19.000 273 33814.16 311.97 17127.86 88888.00 2019-09-30 06:29:20.000 273 33814.16 311.95 17127.91 37905.84 2019-09-30 06:29:21.000 273 33814.15 311.96 17127.87 88888.00 2019-09-30 06:29:22.000 273 33814.14 311.94 17127.88 88888.00 2019-09-30 06:29:23.000 273 33814.12 311.93 17127.87 88888.00 2019-09-30 06:29:24.000 273 33814.16 311.93 17127.85 88888.00 2019-09-30 06:29:25.000 273 33814.14 311.92 17127.85 37905.95 2019-09-30 06:29:26.000 273 33814.13 311.84 17127.85 88888.00 2019-09-30 06:29:27.000 273 33814.19 311.82 17127.82 88888.00 2019-09-30 06:29:28.000 273 33814.20 311.85 17127.86 88888.00 2019-09-30 06:29:29.000 273 33814.22 311.84 17127.89 88888.00 2019-09-30 06:29:30.000 273 33814.25 311.81 17127.84 37905.85 2019-09-30 06:29:31.000 273 33814.25 311.75 17127.85 88888.00 2019-09-30 06:29:32.000 273 33814.25 311.71 17127.85 88888.00 2019-09-30 06:29:33.000 273 33814.25 311.70 17127.86 88888.00 2019-09-30 06:29:34.000 273 33814.28 311.69 17127.88 88888.00 2019-09-30 06:29:35.000 273 33814.31 311.71 17127.85 37906.00 2019-09-30 06:29:36.000 273 33814.35 311.71 17127.90 88888.00 2019-09-30 06:29:37.000 273 33814.36 311.67 17127.87 88888.00 2019-09-30 06:29:38.000 273 33814.44 311.64 17127.86 88888.00 2019-09-30 06:29:39.000 273 33814.44 311.66 17127.93 88888.00 2019-09-30 06:29:40.000 273 33814.44 311.71 17127.90 37906.09 2019-09-30 06:29:41.000 273 33814.47 311.74 17127.90 88888.00 2019-09-30 06:29:42.000 273 33814.48 311.74 17127.90 88888.00 2019-09-30 06:29:43.000 273 33814.50 311.75 17127.91 88888.00 2019-09-30 06:29:44.000 273 33814.45 311.72 17127.94 88888.00 2019-09-30 06:29:45.000 273 33814.42 311.72 17127.93 37906.10 2019-09-30 06:29:46.000 273 33814.48 311.75 17127.93 88888.00 2019-09-30 06:29:47.000 273 33814.44 311.77 17127.95 88888.00 2019-09-30 06:29:48.000 273 33814.39 311.71 17127.94 88888.00 2019-09-30 06:29:49.000 273 33814.37 311.69 17127.93 88888.00 2019-09-30 06:29:50.000 273 33814.36 311.72 17127.95 37906.15 2019-09-30 06:29:51.000 273 33814.37 311.73 17127.94 88888.00 2019-09-30 06:29:52.000 273 33814.36 311.75 17127.99 88888.00 2019-09-30 06:29:53.000 273 33814.32 311.75 17128.02 88888.00 2019-09-30 06:29:54.000 273 33814.30 311.75 17127.98 88888.00 2019-09-30 06:29:55.000 273 33814.28 311.71 17127.98 37906.12 2019-09-30 06:29:56.000 273 33814.27 311.66 17128.02 88888.00 2019-09-30 06:29:57.000 273 33814.26 311.65 17127.99 88888.00 2019-09-30 06:29:58.000 273 33814.26 311.64 17128.00 88888.00 2019-09-30 06:29:59.000 273 33814.25 311.60 17128.04 88888.00 2019-09-30 06:30:00.000 273 33814.26 311.55 17128.04 37905.96 2019-09-30 06:30:01.000 273 33814.27 311.55 17128.02 88888.00 2019-09-30 06:30:02.000 273 33814.26 311.54 17127.98 88888.00 2019-09-30 06:30:03.000 273 33814.30 311.49 17128.00 88888.00 2019-09-30 06:30:04.000 273 33814.34 311.41 17128.01 88888.00 2019-09-30 06:30:05.000 273 33814.37 311.38 17128.02 37905.99 2019-09-30 06:30:06.000 273 33814.36 311.36 17127.99 88888.00 2019-09-30 06:30:07.000 273 33814.41 311.36 17127.99 88888.00 2019-09-30 06:30:08.000 273 33814.40 311.37 17127.97 88888.00 2019-09-30 06:30:09.000 273 33814.40 311.36 17127.98 88888.00 2019-09-30 06:30:10.000 273 33814.41 311.39 17127.96 37906.14 2019-09-30 06:30:11.000 273 33814.43 311.32 17127.94 88888.00 2019-09-30 06:30:12.000 273 33814.41 311.26 17127.93 88888.00 2019-09-30 06:30:13.000 273 33814.45 311.22 17127.95 88888.00 2019-09-30 06:30:14.000 273 33814.47 311.22 17127.95 88888.00 2019-09-30 06:30:15.000 273 33814.49 311.22 17127.96 37906.12 2019-09-30 06:30:16.000 273 33814.47 311.23 17127.93 88888.00 2019-09-30 06:30:17.000 273 33814.42 311.23 17127.94 88888.00 2019-09-30 06:30:18.000 273 33814.41 311.25 17127.96 88888.00 2019-09-30 06:30:19.000 273 33814.39 311.22 17127.97 88888.00 2019-09-30 06:30:20.000 273 33814.38 311.24 17127.98 37906.12 2019-09-30 06:30:21.000 273 33814.38 311.23 17127.93 88888.00 2019-09-30 06:30:22.000 273 33814.41 311.18 17127.91 88888.00 2019-09-30 06:30:23.000 273 33814.36 311.19 17127.94 88888.00 2019-09-30 06:30:24.000 273 33814.36 311.18 17127.86 88888.00 2019-09-30 06:30:25.000 273 33814.35 311.18 17127.88 37906.12 2019-09-30 06:30:26.000 273 33814.36 311.19 17127.94 88888.00 2019-09-30 06:30:27.000 273 33814.30 311.21 17127.95 88888.00 2019-09-30 06:30:28.000 273 33814.23 311.19 17128.00 88888.00 2019-09-30 06:30:29.000 273 33814.28 311.19 17128.03 88888.00 2019-09-30 06:30:30.000 273 33814.28 311.17 17128.02 37906.12 2019-09-30 06:30:31.000 273 33814.29 311.17 17128.06 88888.00 2019-09-30 06:30:32.000 273 33814.27 311.15 17128.07 88888.00 2019-09-30 06:30:33.000 273 33814.22 311.17 17128.03 88888.00 2019-09-30 06:30:34.000 273 33814.23 311.15 17128.00 88888.00 2019-09-30 06:30:35.000 273 33814.22 311.15 17127.99 37906.00 2019-09-30 06:30:36.000 273 33814.20 311.12 17128.01 88888.00 2019-09-30 06:30:37.000 273 33814.20 311.11 17128.02 88888.00 2019-09-30 06:30:38.000 273 33814.15 311.11 17128.04 88888.00 2019-09-30 06:30:39.000 273 33814.16 311.13 17128.03 88888.00 2019-09-30 06:30:40.000 273 33814.17 311.11 17128.05 37906.03 2019-09-30 06:30:41.000 273 33814.14 311.10 17128.03 88888.00 2019-09-30 06:30:42.000 273 33814.12 311.07 17128.03 88888.00 2019-09-30 06:30:43.000 273 33814.12 311.06 17128.04 88888.00 2019-09-30 06:30:44.000 273 33814.09 311.03 17128.00 88888.00 2019-09-30 06:30:45.000 273 33814.08 311.06 17128.02 37905.88 2019-09-30 06:30:46.000 273 33814.05 311.05 17128.07 88888.00 2019-09-30 06:30:47.000 273 33814.05 311.03 17128.02 88888.00 2019-09-30 06:30:48.000 273 33814.06 311.01 17128.01 88888.00 2019-09-30 06:30:49.000 273 33814.03 311.03 17128.06 88888.00 2019-09-30 06:30:50.000 273 33814.01 311.08 17128.05 37905.84 2019-09-30 06:30:51.000 273 33813.97 311.08 17128.06 88888.00 2019-09-30 06:30:52.000 273 33813.98 311.06 17128.05 88888.00 2019-09-30 06:30:53.000 273 33813.98 311.04 17128.03 88888.00 2019-09-30 06:30:54.000 273 33813.94 311.04 17128.05 88888.00 2019-09-30 06:30:55.000 273 33813.96 310.98 17128.03 37905.80 2019-09-30 06:30:56.000 273 33813.96 311.00 17128.03 88888.00 2019-09-30 06:30:57.000 273 33813.96 311.01 17128.08 88888.00 2019-09-30 06:30:58.000 273 33813.94 311.00 17128.08 88888.00 2019-09-30 06:30:59.000 273 33813.90 310.98 17128.12 88888.00 2019-09-30 06:31:00.000 273 33813.90 310.98 17128.09 37905.70 2019-09-30 06:31:01.000 273 33813.86 310.97 17128.09 88888.00 2019-09-30 06:31:02.000 273 33813.84 310.94 17128.09 88888.00 2019-09-30 06:31:03.000 273 33813.86 311.00 17128.17 88888.00 2019-09-30 06:31:04.000 273 33813.87 310.99 17128.16 88888.00 2019-09-30 06:31:05.000 273 33813.86 310.94 17128.16 37905.72 2019-09-30 06:31:06.000 273 33813.80 310.94 17128.16 88888.00 2019-09-30 06:31:07.000 273 33813.76 310.98 17128.14 88888.00 2019-09-30 06:31:08.000 273 33813.80 310.98 17128.15 88888.00 2019-09-30 06:31:09.000 273 33813.77 310.92 17128.19 88888.00 2019-09-30 06:31:10.000 273 33813.75 310.93 17128.18 37905.71 2019-09-30 06:31:11.000 273 33813.73 310.93 17128.20 88888.00 2019-09-30 06:31:12.000 273 33813.71 310.90 17128.17 88888.00 2019-09-30 06:31:13.000 273 33813.66 310.89 17128.20 88888.00 2019-09-30 06:31:14.000 273 33813.62 310.86 17128.21 88888.00 2019-09-30 06:31:15.000 273 33813.58 310.84 17128.23 37905.61 2019-09-30 06:31:16.000 273 33813.52 310.83 17128.19 88888.00 2019-09-30 06:31:17.000 273 33813.52 310.81 17128.21 88888.00 2019-09-30 06:31:18.000 273 33813.48 310.79 17128.20 88888.00 2019-09-30 06:31:19.000 273 33813.46 310.82 17128.21 88888.00 2019-09-30 06:31:20.000 273 33813.43 310.82 17128.23 37905.53 2019-09-30 06:31:21.000 273 33813.38 310.83 17128.23 88888.00 2019-09-30 06:31:22.000 273 33813.33 310.82 17128.23 88888.00 2019-09-30 06:31:23.000 273 33813.30 310.83 17128.23 88888.00 2019-09-30 06:31:24.000 273 33813.26 310.80 17128.28 88888.00 2019-09-30 06:31:25.000 273 33813.23 310.81 17128.27 37905.35 2019-09-30 06:31:26.000 273 33813.21 310.80 17128.29 88888.00 2019-09-30 06:31:27.000 273 33813.16 310.81 17128.29 88888.00 2019-09-30 06:31:28.000 273 33813.14 310.79 17128.32 88888.00 2019-09-30 06:31:29.000 273 33813.16 310.79 17128.34 88888.00 2019-09-30 06:31:30.000 273 33813.17 310.79 17128.31 37905.27 2019-09-30 06:31:31.000 273 33813.16 310.71 17128.27 88888.00 2019-09-30 06:31:32.000 273 33813.11 310.66 17128.29 88888.00 2019-09-30 06:31:33.000 273 33813.15 310.63 17128.30 88888.00 2019-09-30 06:31:34.000 273 33813.15 310.63 17128.29 88888.00 2019-09-30 06:31:35.000 273 33813.19 310.66 17128.30 37905.13 2019-09-30 06:31:36.000 273 33813.20 310.64 17128.30 88888.00 2019-09-30 06:31:37.000 273 33813.24 310.67 17128.24 88888.00 2019-09-30 06:31:38.000 273 33813.26 310.65 17128.25 88888.00 2019-09-30 06:31:39.000 273 33813.25 310.65 17128.21 88888.00 2019-09-30 06:31:40.000 273 33813.29 310.65 17128.21 37905.15 2019-09-30 06:31:41.000 273 33813.33 310.67 17128.24 88888.00 2019-09-30 06:31:42.000 273 33813.34 310.71 17128.28 88888.00 2019-09-30 06:31:43.000 273 33813.35 310.78 17128.33 88888.00 2019-09-30 06:31:44.000 273 33813.38 310.77 17128.33 88888.00 2019-09-30 06:31:45.000 273 33813.42 310.74 17128.34 37905.33 2019-09-30 06:31:46.000 273 33813.42 310.74 17128.34 88888.00 2019-09-30 06:31:47.000 273 33813.43 310.80 17128.38 88888.00 2019-09-30 06:31:48.000 273 33813.46 310.87 17128.38 88888.00 2019-09-30 06:31:49.000 273 33813.50 310.85 17128.39 88888.00 2019-09-30 06:31:50.000 273 33813.49 310.87 17128.36 37905.32 2019-09-30 06:31:51.000 273 33813.50 310.86 17128.32 88888.00 2019-09-30 06:31:52.000 273 33813.48 310.87 17128.28 88888.00 2019-09-30 06:31:53.000 273 33813.50 310.88 17128.31 88888.00 2019-09-30 06:31:54.000 273 33813.50 310.84 17128.30 88888.00 2019-09-30 06:31:55.000 273 33813.50 310.82 17128.29 37905.41 2019-09-30 06:31:56.000 273 33813.49 310.84 17128.28 88888.00 2019-09-30 06:31:57.000 273 33813.48 310.82 17128.30 88888.00 2019-09-30 06:31:58.000 273 33813.51 310.80 17128.29 88888.00 2019-09-30 06:31:59.000 273 33813.51 310.78 17128.27 88888.00 2019-09-30 06:32:00.000 273 33813.47 310.85 17128.25 37905.35 2019-09-30 06:32:01.000 273 33813.49 310.83 17128.26 88888.00 2019-09-30 06:32:02.000 273 33813.50 310.83 17128.28 88888.00 2019-09-30 06:32:03.000 273 33813.56 310.83 17128.29 88888.00 2019-09-30 06:32:04.000 273 33813.59 310.88 17128.32 88888.00 2019-09-30 06:32:05.000 273 33813.57 310.89 17128.28 37905.42 2019-09-30 06:32:06.000 273 33813.57 310.84 17128.28 88888.00 2019-09-30 06:32:07.000 273 33813.60 310.79 17128.31 88888.00 2019-09-30 06:32:08.000 273 33813.59 310.80 17128.30 88888.00 2019-09-30 06:32:09.000 273 33813.58 310.75 17128.33 88888.00 2019-09-30 06:32:10.000 273 33813.61 310.70 17128.31 37905.47 2019-09-30 06:32:11.000 273 33813.63 310.72 17128.25 88888.00 2019-09-30 06:32:12.000 273 33813.64 310.76 17128.26 88888.00 2019-09-30 06:32:13.000 273 33813.66 310.76 17128.28 88888.00 2019-09-30 06:32:14.000 273 33813.62 310.75 17128.29 88888.00 2019-09-30 06:32:15.000 273 33813.61 310.76 17128.29 37905.55 2019-09-30 06:32:16.000 273 33813.63 310.76 17128.28 88888.00 2019-09-30 06:32:17.000 273 33813.65 310.74 17128.33 88888.00 2019-09-30 06:32:18.000 273 33813.62 310.73 17128.32 88888.00 2019-09-30 06:32:19.000 273 33813.61 310.71 17128.28 88888.00 2019-09-30 06:32:20.000 273 33813.63 310.68 17128.32 37905.61 2019-09-30 06:32:21.000 273 33813.63 310.69 17128.32 88888.00 2019-09-30 06:32:22.000 273 33813.63 310.68 17128.32 88888.00 2019-09-30 06:32:23.000 273 33813.63 310.70 17128.31 88888.00 2019-09-30 06:32:24.000 273 33813.63 310.69 17128.28 88888.00 2019-09-30 06:32:25.000 273 33813.59 310.66 17128.24 37905.48 2019-09-30 06:32:26.000 273 33813.65 310.67 17128.28 88888.00 2019-09-30 06:32:27.000 273 33813.66 310.69 17128.28 88888.00 2019-09-30 06:32:28.000 273 33813.66 310.68 17128.26 88888.00 2019-09-30 06:32:29.000 273 33813.64 310.64 17128.26 88888.00 2019-09-30 06:32:30.000 273 33813.63 310.63 17128.28 37905.49 2019-09-30 06:32:31.000 273 33813.62 310.61 17128.28 88888.00 2019-09-30 06:32:32.000 273 33813.62 310.62 17128.30 88888.00 2019-09-30 06:32:33.000 273 33813.59 310.64 17128.31 88888.00 2019-09-30 06:32:34.000 273 33813.53 310.61 17128.31 88888.00 2019-09-30 06:32:35.000 273 33813.49 310.57 17128.33 37905.40 2019-09-30 06:32:36.000 273 33813.46 310.55 17128.31 88888.00 2019-09-30 06:32:37.000 273 33813.40 310.58 17128.31 88888.00 2019-09-30 06:32:38.000 273 33813.34 310.58 17128.34 88888.00 2019-09-30 06:32:39.000 273 33813.33 310.54 17128.38 88888.00 2019-09-30 06:32:40.000 273 33813.33 310.56 17128.38 37905.25 2019-09-30 06:32:41.000 273 33813.29 310.58 17128.38 88888.00 2019-09-30 06:32:42.000 273 33813.28 310.57 17128.37 88888.00 2019-09-30 06:32:43.000 273 33813.28 310.57 17128.38 88888.00 2019-09-30 06:32:44.000 273 33813.22 310.54 17128.38 88888.00 2019-09-30 06:32:45.000 273 33813.18 310.52 17128.36 37905.19 2019-09-30 06:32:46.000 273 33813.19 310.58 17128.41 88888.00 2019-09-30 06:32:47.000 273 33813.21 310.59 17128.36 88888.00 2019-09-30 06:32:48.000 273 33813.23 310.60 17128.32 88888.00 2019-09-30 06:32:49.000 273 33813.22 310.66 17128.35 88888.00 2019-09-30 06:32:50.000 273 33813.19 310.62 17128.37 37905.23 2019-09-30 06:32:51.000 273 33813.23 310.63 17128.36 88888.00 2019-09-30 06:32:52.000 273 33813.22 310.61 17128.36 88888.00 2019-09-30 06:32:53.000 273 33813.27 310.59 17128.36 88888.00 2019-09-30 06:32:54.000 273 33813.31 310.60 17128.34 88888.00 2019-09-30 06:32:55.000 273 33813.33 310.57 17128.31 37905.20 2019-09-30 06:32:56.000 273 33813.32 310.54 17128.26 88888.00 2019-09-30 06:32:57.000 273 33813.33 310.58 17128.28 88888.00 2019-09-30 06:32:58.000 273 33813.34 310.58 17128.27 88888.00 2019-09-30 06:32:59.000 273 33813.34 310.61 17128.30 88888.00 2019-09-30 06:33:00.000 273 33813.36 310.59 17128.33 37905.21 2019-09-30 06:33:01.000 273 33813.38 310.60 17128.34 88888.00 2019-09-30 06:33:02.000 273 33813.34 310.61 17128.36 88888.00 2019-09-30 06:33:03.000 273 33813.33 310.60 17128.34 88888.00 2019-09-30 06:33:04.000 273 33813.33 310.59 17128.34 88888.00 2019-09-30 06:33:05.000 273 33813.34 310.59 17128.35 37905.34 2019-09-30 06:33:06.000 273 33813.32 310.58 17128.36 88888.00 2019-09-30 06:33:07.000 273 33813.36 310.59 17128.36 88888.00 2019-09-30 06:33:08.000 273 33813.38 310.58 17128.38 88888.00 2019-09-30 06:33:09.000 273 33813.39 310.58 17128.39 88888.00 2019-09-30 06:33:10.000 273 33813.38 310.59 17128.35 37905.29 2019-09-30 06:33:11.000 273 33813.44 310.57 17128.29 88888.00 2019-09-30 06:33:12.000 273 33813.43 310.53 17128.28 88888.00 2019-09-30 06:33:13.000 273 33813.44 310.54 17128.28 88888.00 2019-09-30 06:33:14.000 273 33813.46 310.52 17128.32 88888.00 2019-09-30 06:33:15.000 273 33813.47 310.55 17128.32 37905.46 2019-09-30 06:33:16.000 273 33813.44 310.50 17128.28 88888.00 2019-09-30 06:33:17.000 273 33813.45 310.49 17128.27 88888.00 2019-09-30 06:33:18.000 273 33813.50 310.49 17128.30 88888.00 2019-09-30 06:33:19.000 273 33813.51 310.53 17128.36 88888.00 2019-09-30 06:33:20.000 273 33813.54 310.48 17128.32 37905.45 2019-09-30 06:33:21.000 273 33813.61 310.48 17128.31 88888.00 2019-09-30 06:33:22.000 273 33813.60 310.46 17128.34 88888.00 2019-09-30 06:33:23.000 273 33813.63 310.52 17128.34 88888.00 2019-09-30 06:33:24.000 273 33813.66 310.51 17128.30 88888.00 2019-09-30 06:33:25.000 273 33813.67 310.49 17128.27 37905.60 2019-09-30 06:33:26.000 273 33813.67 310.45 17128.26 88888.00 2019-09-30 06:33:27.000 273 33813.72 310.45 17128.31 88888.00 2019-09-30 06:33:28.000 273 33813.75 310.45 17128.33 88888.00 2019-09-30 06:33:29.000 273 33813.80 310.43 17128.34 88888.00 2019-09-30 06:33:30.000 273 33813.76 310.46 17128.34 37905.74 2019-09-30 06:33:31.000 273 33813.74 310.49 17128.36 88888.00 2019-09-30 06:33:32.000 273 33813.70 310.50 17128.31 88888.00 2019-09-30 06:33:33.000 273 33813.71 310.52 17128.32 88888.00 2019-09-30 06:33:34.000 273 33813.69 310.54 17128.32 88888.00 2019-09-30 06:33:35.000 273 33813.69 310.57 17128.33 37905.68 2019-09-30 06:33:36.000 273 33813.65 310.54 17128.33 88888.00 2019-09-30 06:33:37.000 273 33813.61 310.58 17128.32 88888.00 2019-09-30 06:33:38.000 273 33813.58 310.59 17128.30 88888.00 2019-09-30 06:33:39.000 273 33813.56 310.66 17128.32 88888.00 2019-09-30 06:33:40.000 273 33813.53 310.68 17128.35 37905.50 2019-09-30 06:33:41.000 273 33813.50 310.69 17128.37 88888.00 2019-09-30 06:33:42.000 273 33813.45 310.67 17128.37 88888.00 2019-09-30 06:33:43.000 273 33813.43 310.71 17128.39 88888.00 2019-09-30 06:33:44.000 273 33813.40 310.77 17128.35 88888.00 2019-09-30 06:33:45.000 273 33813.37 310.74 17128.34 37905.47 2019-09-30 06:33:46.000 273 33813.33 310.74 17128.39 88888.00 2019-09-30 06:33:47.000 273 33813.30 310.74 17128.36 88888.00 2019-09-30 06:33:48.000 273 33813.34 310.75 17128.35 88888.00 2019-09-30 06:33:49.000 273 33813.32 310.72 17128.40 88888.00 2019-09-30 06:33:50.000 273 33813.28 310.71 17128.39 37905.23 2019-09-30 06:33:51.000 273 33813.28 310.70 17128.36 88888.00 2019-09-30 06:33:52.000 273 33813.24 310.65 17128.34 88888.00 2019-09-30 06:33:53.000 273 33813.26 310.66 17128.36 88888.00 2019-09-30 06:33:54.000 273 33813.26 310.63 17128.36 88888.00 2019-09-30 06:33:55.000 273 33813.26 310.62 17128.36 37905.32 2019-09-30 06:33:56.000 273 33813.27 310.60 17128.38 88888.00 2019-09-30 06:33:57.000 273 33813.22 310.57 17128.37 88888.00 2019-09-30 06:33:58.000 273 33813.18 310.55 17128.37 88888.00 2019-09-30 06:33:59.000 273 33813.19 310.55 17128.42 88888.00 2019-09-30 06:34:00.000 273 33813.21 310.55 17128.33 37905.23 2019-09-30 06:34:01.000 273 33813.25 310.54 17128.34 88888.00 2019-09-30 06:34:02.000 273 33813.23 310.54 17128.42 88888.00 2019-09-30 06:34:03.000 273 33813.26 310.56 17128.43 88888.00 2019-09-30 06:34:04.000 273 33813.26 310.57 17128.43 88888.00 2019-09-30 06:34:05.000 273 33813.25 310.59 17128.40 37905.26 2019-09-30 06:34:06.000 273 33813.23 310.58 17128.37 88888.00 2019-09-30 06:34:07.000 273 33813.24 310.59 17128.39 88888.00 2019-09-30 06:34:08.000 273 33813.21 310.63 17128.38 88888.00 2019-09-30 06:34:09.000 273 33813.22 310.66 17128.40 88888.00 2019-09-30 06:34:10.000 273 33813.22 310.69 17128.40 37905.22 2019-09-30 06:34:11.000 273 33813.23 310.72 17128.37 88888.00 2019-09-30 06:34:12.000 273 33813.23 310.73 17128.39 88888.00 2019-09-30 06:34:13.000 273 33813.20 310.75 17128.47 88888.00 2019-09-30 06:34:14.000 273 33813.21 310.78 17128.44 88888.00 2019-09-30 06:34:15.000 273 33813.21 310.78 17128.46 37905.27 2019-09-30 06:34:16.000 273 33813.17 310.74 17128.48 88888.00 2019-09-30 06:34:17.000 273 33813.16 310.76 17128.48 88888.00 2019-09-30 06:34:18.000 273 33813.16 310.80 17128.45 88888.00 2019-09-30 06:34:19.000 273 33813.15 310.80 17128.43 88888.00 2019-09-30 06:34:20.000 273 33813.15 310.79 17128.44 37905.23 2019-09-30 06:34:21.000 273 33813.18 310.84 17128.46 88888.00 2019-09-30 06:34:22.000 273 33813.20 310.84 17128.43 88888.00 2019-09-30 06:34:23.000 273 33813.20 310.78 17128.41 88888.00 2019-09-30 06:34:24.000 273 33813.19 310.78 17128.37 88888.00 2019-09-30 06:34:25.000 273 33813.20 310.80 17128.41 37905.22 2019-09-30 06:34:26.000 273 33813.18 310.83 17128.41 88888.00 2019-09-30 06:34:27.000 273 33813.20 310.83 17128.42 88888.00 2019-09-30 06:34:28.000 273 33813.18 310.82 17128.41 88888.00 2019-09-30 06:34:29.000 273 33813.20 310.81 17128.45 88888.00 2019-09-30 06:34:30.000 273 33813.23 310.83 17128.42 37905.20 2019-09-30 06:34:31.000 273 33813.28 310.83 17128.41 88888.00 2019-09-30 06:34:32.000 273 33813.32 310.84 17128.43 88888.00 2019-09-30 06:34:33.000 273 33813.31 310.84 17128.46 88888.00 2019-09-30 06:34:34.000 273 33813.33 310.85 17128.45 88888.00 2019-09-30 06:34:35.000 273 33813.34 310.89 17128.43 37905.36 2019-09-30 06:34:36.000 273 33813.36 310.92 17128.42 88888.00 2019-09-30 06:34:37.000 273 33813.35 310.92 17128.43 88888.00 2019-09-30 06:34:38.000 273 33813.35 310.94 17128.42 88888.00 2019-09-30 06:34:39.000 273 33813.36 310.97 17128.42 88888.00 2019-09-30 06:34:40.000 273 33813.37 310.98 17128.41 37905.38 2019-09-30 06:34:41.000 273 33813.39 311.01 17128.43 88888.00 2019-09-30 06:34:42.000 273 33813.36 311.03 17128.45 88888.00 2019-09-30 06:34:43.000 273 33813.36 311.03 17128.45 88888.00 2019-09-30 06:34:44.000 273 33813.33 310.99 17128.40 88888.00 2019-09-30 06:34:45.000 273 33813.32 310.97 17128.38 37905.31 2019-09-30 06:34:46.000 273 33813.25 310.99 17128.38 88888.00 2019-09-30 06:34:47.000 273 33813.23 310.95 17128.38 88888.00 2019-09-30 06:34:48.000 273 33813.22 310.98 17128.39 88888.00 2019-09-30 06:34:49.000 273 33813.24 310.97 17128.40 88888.00 2019-09-30 06:34:50.000 273 33813.27 310.98 17128.38 37905.35 2019-09-30 06:34:51.000 273 33813.25 310.97 17128.39 88888.00 2019-09-30 06:34:52.000 273 33813.26 311.03 17128.42 88888.00 2019-09-30 06:34:53.000 273 33813.24 311.04 17128.41 88888.00 2019-09-30 06:34:54.000 273 33813.22 311.04 17128.44 88888.00 2019-09-30 06:34:55.000 273 33813.24 311.04 17128.44 37905.25 2019-09-30 06:34:56.000 273 33813.24 311.06 17128.46 88888.00 2019-09-30 06:34:57.000 273 33813.25 311.00 17128.43 88888.00 2019-09-30 06:34:58.000 273 33813.28 311.02 17128.45 88888.00 2019-09-30 06:34:59.000 273 33813.28 311.06 17128.44 88888.00 2019-09-30 06:35:00.000 273 33813.28 311.10 17128.44 37905.26 2019-09-30 06:35:01.000 273 33813.28 311.13 17128.44 88888.00 2019-09-30 06:35:02.000 273 33813.27 311.14 17128.40 88888.00 2019-09-30 06:35:03.000 273 33813.25 311.11 17128.40 88888.00 2019-09-30 06:35:04.000 273 33813.22 311.12 17128.40 88888.00 2019-09-30 06:35:05.000 273 33813.21 311.17 17128.37 37905.24 2019-09-30 06:35:06.000 273 33813.21 311.19 17128.38 88888.00 2019-09-30 06:35:07.000 273 33813.19 311.24 17128.39 88888.00 2019-09-30 06:35:08.000 273 33813.20 311.28 17128.39 88888.00 2019-09-30 06:35:09.000 273 33813.21 311.28 17128.41 88888.00 2019-09-30 06:35:10.000 273 33813.23 311.29 17128.43 37905.24 2019-09-30 06:35:11.000 273 33813.25 311.27 17128.41 88888.00 2019-09-30 06:35:12.000 273 33813.26 311.28 17128.43 88888.00 2019-09-30 06:35:13.000 273 33813.22 311.29 17128.37 88888.00 2019-09-30 06:35:14.000 273 33813.20 311.29 17128.38 88888.00 2019-09-30 06:35:15.000 273 33813.21 311.30 17128.38 37905.28 2019-09-30 06:35:16.000 273 33813.24 311.31 17128.40 88888.00 2019-09-30 06:35:17.000 273 33813.30 311.34 17128.40 88888.00 2019-09-30 06:35:18.000 273 33813.31 311.35 17128.39 88888.00 2019-09-30 06:35:19.000 273 33813.33 311.36 17128.41 88888.00 2019-09-30 06:35:20.000 273 33813.30 311.35 17128.45 37905.34 2019-09-30 06:35:21.000 273 33813.33 311.36 17128.44 88888.00 2019-09-30 06:35:22.000 273 33813.31 311.38 17128.42 88888.00 2019-09-30 06:35:23.000 273 33813.31 311.37 17128.41 88888.00 2019-09-30 06:35:24.000 273 33813.35 311.38 17128.39 88888.00 2019-09-30 06:35:25.000 273 33813.32 311.36 17128.39 37905.30 2019-09-30 06:35:26.000 273 33813.32 311.43 17128.39 88888.00 2019-09-30 06:35:27.000 273 33813.33 311.46 17128.42 88888.00 2019-09-30 06:35:28.000 273 33813.32 311.43 17128.42 88888.00 2019-09-30 06:35:29.000 273 33813.32 311.46 17128.47 88888.00 2019-09-30 06:35:30.000 273 33813.34 311.46 17128.41 37905.33 2019-09-30 06:35:31.000 273 33813.39 311.52 17128.43 88888.00 2019-09-30 06:35:32.000 273 33813.38 311.54 17128.41 88888.00 2019-09-30 06:35:33.000 273 33813.39 311.56 17128.45 88888.00 2019-09-30 06:35:34.000 273 33813.40 311.57 17128.43 88888.00 2019-09-30 06:35:35.000 273 33813.44 311.57 17128.39 37905.39 2019-09-30 06:35:36.000 273 33813.44 311.55 17128.40 88888.00 2019-09-30 06:35:37.000 273 33813.40 311.55 17128.39 88888.00 2019-09-30 06:35:38.000 273 33813.43 311.57 17128.40 88888.00 2019-09-30 06:35:39.000 273 33813.42 311.57 17128.40 88888.00 2019-09-30 06:35:40.000 273 33813.41 311.59 17128.38 37905.36 2019-09-30 06:35:41.000 273 33813.38 311.57 17128.35 88888.00 2019-09-30 06:35:42.000 273 33813.39 311.56 17128.35 88888.00 2019-09-30 06:35:43.000 273 33813.38 311.58 17128.34 88888.00 2019-09-30 06:35:44.000 273 33813.36 311.57 17128.34 88888.00 2019-09-30 06:35:45.000 273 33813.39 311.55 17128.35 37905.39 2019-09-30 06:35:46.000 273 33813.45 311.54 17128.35 88888.00 2019-09-30 06:35:47.000 273 33813.43 311.59 17128.35 88888.00 2019-09-30 06:35:48.000 273 33813.47 311.53 17128.36 88888.00 2019-09-30 06:35:49.000 273 33813.49 311.49 17128.36 88888.00 2019-09-30 06:35:50.000 273 33813.48 311.47 17128.35 37905.39 2019-09-30 06:35:51.000 273 33813.49 311.44 17128.37 88888.00 2019-09-30 06:35:52.000 273 33813.50 311.41 17128.37 88888.00 2019-09-30 06:35:53.000 273 33813.52 311.38 17128.38 88888.00 2019-09-30 06:35:54.000 273 33813.55 311.37 17128.36 88888.00 2019-09-30 06:35:55.000 273 33813.60 311.34 17128.35 37905.45 2019-09-30 06:35:56.000 273 33813.65 311.35 17128.32 88888.00 2019-09-30 06:35:57.000 273 33813.68 311.43 17128.29 88888.00 2019-09-30 06:35:58.000 273 33813.68 311.45 17128.33 88888.00 2019-09-30 06:35:59.000 273 33813.71 311.45 17128.33 88888.00 2019-09-30 06:36:00.000 273 33813.73 311.47 17128.31 37905.63 2019-09-30 06:36:01.000 273 33813.71 311.45 17128.32 88888.00 2019-09-30 06:36:02.000 273 33813.70 311.45 17128.28 88888.00 2019-09-30 06:36:03.000 273 33813.71 311.42 17128.26 88888.00 2019-09-30 06:36:04.000 273 33813.68 311.41 17128.24 88888.00 2019-09-30 06:36:05.000 273 33813.70 311.41 17128.24 37905.75 2019-09-30 06:36:06.000 273 33813.70 311.43 17128.22 88888.00 2019-09-30 06:36:07.000 273 33813.65 311.43 17128.24 88888.00 2019-09-30 06:36:08.000 273 33813.62 311.44 17128.28 88888.00 2019-09-30 06:36:09.000 273 33813.60 311.47 17128.31 88888.00 2019-09-30 06:36:10.000 273 33813.59 311.46 17128.31 37905.66 2019-09-30 06:36:11.000 273 33813.60 311.43 17128.26 88888.00 2019-09-30 06:36:12.000 273 33813.62 311.41 17128.24 88888.00 2019-09-30 06:36:13.000 273 33813.65 311.41 17128.25 88888.00 2019-09-30 06:36:14.000 273 33813.62 311.45 17128.32 88888.00 2019-09-30 06:36:15.000 273 33813.57 311.41 17128.28 37905.62 2019-09-30 06:36:16.000 273 33813.60 311.42 17128.30 88888.00 2019-09-30 06:36:17.000 273 33813.57 311.45 17128.31 88888.00 2019-09-30 06:36:18.000 273 33813.52 311.41 17128.26 88888.00 2019-09-30 06:36:19.000 273 33813.51 311.39 17128.23 88888.00 2019-09-30 06:36:20.000 273 33813.56 311.35 17128.25 37905.62 2019-09-30 06:36:21.000 273 33813.51 311.34 17128.25 88888.00 2019-09-30 06:36:22.000 273 33813.55 311.29 17128.24 88888.00 2019-09-30 06:36:23.000 273 33813.55 311.23 17128.24 88888.00 2019-09-30 06:36:24.000 273 33813.63 311.25 17128.31 88888.00 2019-09-30 06:36:25.000 273 33813.70 311.21 17128.29 37905.70 2019-09-30 06:36:26.000 273 33813.67 311.14 17128.30 88888.00 2019-09-30 06:36:27.000 273 33813.68 311.13 17128.28 88888.00 2019-09-30 06:36:28.000 273 33813.70 311.14 17128.25 88888.00 2019-09-30 06:36:29.000 273 33813.74 311.13 17128.25 88888.00 2019-09-30 06:36:30.000 273 33813.76 311.13 17128.24 37905.74 2019-09-30 06:36:31.000 273 33813.77 311.15 17128.23 88888.00 2019-09-30 06:36:32.000 273 33813.78 311.13 17128.25 88888.00 2019-09-30 06:36:33.000 273 33813.78 311.16 17128.26 88888.00 2019-09-30 06:36:34.000 273 33813.79 311.21 17128.28 88888.00 2019-09-30 06:36:35.000 273 33813.76 311.20 17128.31 37905.81 2019-09-30 06:36:36.000 273 33813.80 311.21 17128.33 88888.00 2019-09-30 06:36:37.000 273 33813.82 311.17 17128.33 88888.00 2019-09-30 06:36:38.000 273 33813.83 311.14 17128.34 88888.00 2019-09-30 06:36:39.000 273 33813.86 311.16 17128.33 88888.00 2019-09-30 06:36:40.000 273 33813.84 311.13 17128.31 37905.83 2019-09-30 06:36:41.000 273 33813.83 311.12 17128.31 88888.00 2019-09-30 06:36:42.000 273 33813.80 311.14 17128.30 88888.00 2019-09-30 06:36:43.000 273 33813.81 311.17 17128.30 88888.00 2019-09-30 06:36:44.000 273 33813.82 311.14 17128.32 88888.00 2019-09-30 06:36:45.000 273 33813.84 311.16 17128.32 37905.69 2019-09-30 06:36:46.000 273 33813.83 311.13 17128.31 88888.00 2019-09-30 06:36:47.000 273 33813.84 311.11 17128.32 88888.00 2019-09-30 06:36:48.000 273 33813.83 311.11 17128.32 88888.00 2019-09-30 06:36:49.000 273 33813.87 311.11 17128.29 88888.00 2019-09-30 06:36:50.000 273 33813.86 311.15 17128.30 37905.80 2019-09-30 06:36:51.000 273 33813.88 311.16 17128.32 88888.00 2019-09-30 06:36:52.000 273 33813.86 311.14 17128.30 88888.00 2019-09-30 06:36:53.000 273 33813.90 311.09 17128.29 88888.00 2019-09-30 06:36:54.000 273 33813.92 311.07 17128.29 88888.00 2019-09-30 06:36:55.000 273 33813.91 311.06 17128.32 37905.81 2019-09-30 06:36:56.000 273 33813.88 311.07 17128.29 88888.00 2019-09-30 06:36:57.000 273 33813.87 311.05 17128.28 88888.00 2019-09-30 06:36:58.000 273 33813.91 311.04 17128.27 88888.00 2019-09-30 06:36:59.000 273 33813.91 311.05 17128.26 88888.00 2019-09-30 06:37:00.000 273 33813.91 311.08 17128.28 37905.91 2019-09-30 06:37:01.000 273 33813.86 311.08 17128.30 88888.00 2019-09-30 06:37:02.000 273 33813.84 311.10 17128.33 88888.00 2019-09-30 06:37:03.000 273 33813.82 311.08 17128.30 88888.00 2019-09-30 06:37:04.000 273 33813.82 311.07 17128.33 88888.00 2019-09-30 06:37:05.000 273 33813.79 311.09 17128.37 37905.90 2019-09-30 06:37:06.000 273 33813.77 311.09 17128.40 88888.00 2019-09-30 06:37:07.000 273 33813.78 311.11 17128.36 88888.00 2019-09-30 06:37:08.000 273 33813.77 311.12 17128.36 88888.00 2019-09-30 06:37:09.000 273 33813.74 311.16 17128.37 88888.00 2019-09-30 06:37:10.000 273 33813.74 311.08 17128.36 37905.81 2019-09-30 06:37:11.000 273 33813.74 311.09 17128.38 88888.00 2019-09-30 06:37:12.000 273 33813.74 311.04 17128.41 88888.00 2019-09-30 06:37:13.000 273 33813.71 311.07 17128.40 88888.00 2019-09-30 06:37:14.000 273 33813.66 311.08 17128.38 88888.00 2019-09-30 06:37:15.000 273 33813.62 311.07 17128.32 37905.71 2019-09-30 06:37:16.000 273 33813.62 311.09 17128.33 88888.00 2019-09-30 06:37:17.000 273 33813.60 311.11 17128.37 88888.00 2019-09-30 06:37:18.000 273 33813.55 311.08 17128.39 88888.00 2019-09-30 06:37:19.000 273 33813.52 311.05 17128.41 88888.00 2019-09-30 06:37:20.000 273 33813.50 311.09 17128.41 37905.64 2019-09-30 06:37:21.000 273 33813.52 311.10 17128.39 88888.00 2019-09-30 06:37:22.000 273 33813.51 311.04 17128.38 88888.00 2019-09-30 06:37:23.000 273 33813.46 311.06 17128.37 88888.00 2019-09-30 06:37:24.000 273 33813.47 311.07 17128.34 88888.00 2019-09-30 06:37:25.000 273 33813.44 311.10 17128.36 37905.54 2019-09-30 06:37:26.000 273 33813.42 311.06 17128.36 88888.00 2019-09-30 06:37:27.000 273 33813.43 311.05 17128.36 88888.00 2019-09-30 06:37:28.000 273 33813.43 311.05 17128.38 88888.00 2019-09-30 06:37:29.000 273 33813.40 311.06 17128.40 88888.00 2019-09-30 06:37:30.000 273 33813.40 311.04 17128.41 37905.49 2019-09-30 06:37:31.000 273 33813.40 311.06 17128.43 88888.00 2019-09-30 06:37:32.000 273 33813.42 311.06 17128.41 88888.00 2019-09-30 06:37:33.000 273 33813.42 311.05 17128.41 88888.00 2019-09-30 06:37:34.000 273 33813.43 311.04 17128.37 88888.00 2019-09-30 06:37:35.000 273 33813.43 311.04 17128.33 37905.36 2019-09-30 06:37:36.000 273 33813.43 311.05 17128.34 88888.00 2019-09-30 06:37:37.000 273 33813.44 311.07 17128.37 88888.00 2019-09-30 06:37:38.000 273 33813.45 311.06 17128.38 88888.00 2019-09-30 06:37:39.000 273 33813.53 311.05 17128.39 88888.00 2019-09-30 06:37:40.000 273 33813.54 311.08 17128.38 37905.48 2019-09-30 06:37:41.000 273 33813.54 311.05 17128.35 88888.00 2019-09-30 06:37:42.000 273 33813.56 311.06 17128.38 88888.00 2019-09-30 06:37:43.000 273 33813.57 311.02 17128.37 88888.00 2019-09-30 06:37:44.000 273 33813.60 311.03 17128.37 88888.00 2019-09-30 06:37:45.000 273 33813.64 310.99 17128.38 37905.56 2019-09-30 06:37:46.000 273 33813.62 311.02 17128.38 88888.00 2019-09-30 06:37:47.000 273 33813.61 311.04 17128.41 88888.00 2019-09-30 06:37:48.000 273 33813.62 311.05 17128.42 88888.00 2019-09-30 06:37:49.000 273 33813.60 311.04 17128.39 88888.00 2019-09-30 06:37:50.000 273 33813.58 311.02 17128.36 37905.57 2019-09-30 06:37:51.000 273 33813.62 311.01 17128.39 88888.00 2019-09-30 06:37:52.000 273 33813.57 311.02 17128.36 88888.00 2019-09-30 06:37:53.000 273 33813.54 311.01 17128.37 88888.00 2019-09-30 06:37:54.000 273 33813.54 311.05 17128.39 88888.00 2019-09-30 06:37:55.000 273 33813.54 311.08 17128.40 37905.53 2019-09-30 06:37:56.000 273 33813.48 311.10 17128.44 88888.00 2019-09-30 06:37:57.000 273 33813.44 311.14 17128.44 88888.00 2019-09-30 06:37:58.000 273 33813.40 311.18 17128.43 88888.00 2019-09-30 06:37:59.000 273 33813.36 311.18 17128.45 88888.00 2019-09-30 06:38:00.000 273 33813.32 311.21 17128.46 37905.49 2019-09-30 06:38:01.000 273 33813.32 311.21 17128.46 88888.00 2019-09-30 06:38:02.000 273 33813.35 311.17 17128.45 88888.00 2019-09-30 06:38:03.000 273 33813.32 311.15 17128.46 88888.00 2019-09-30 06:38:04.000 273 33813.28 311.19 17128.47 88888.00 2019-09-30 06:38:05.000 273 33813.29 311.24 17128.48 37905.36 2019-09-30 06:38:06.000 273 33813.31 311.21 17128.49 88888.00 2019-09-30 06:38:07.000 273 33813.30 311.16 17128.47 88888.00 2019-09-30 06:38:08.000 273 33813.26 311.19 17128.49 88888.00 2019-09-30 06:38:09.000 273 33813.24 311.20 17128.49 88888.00 2019-09-30 06:38:10.000 273 33813.25 311.15 17128.48 37905.39 2019-09-30 06:38:11.000 273 33813.23 311.17 17128.48 88888.00 2019-09-30 06:38:12.000 273 33813.22 311.16 17128.49 88888.00 2019-09-30 06:38:13.000 273 33813.23 311.20 17128.53 88888.00 2019-09-30 06:38:14.000 273 33813.23 311.22 17128.51 88888.00 2019-09-30 06:38:15.000 273 33813.20 311.23 17128.50 37905.32 2019-09-30 06:38:16.000 273 33813.20 311.24 17128.50 88888.00 2019-09-30 06:38:17.000 273 33813.14 311.23 17128.50 88888.00 2019-09-30 06:38:18.000 273 33813.10 311.21 17128.53 88888.00 2019-09-30 06:38:19.000 273 33813.10 311.22 17128.55 88888.00 2019-09-30 06:38:20.000 273 33813.10 311.22 17128.48 37905.23 2019-09-30 06:38:21.000 273 33813.09 311.28 17128.46 88888.00 2019-09-30 06:38:22.000 273 33813.02 311.24 17128.46 88888.00 2019-09-30 06:38:23.000 273 33813.00 311.29 17128.43 88888.00 2019-09-30 06:38:24.000 273 33812.96 311.29 17128.44 88888.00 2019-09-30 06:38:25.000 273 33812.93 311.31 17128.47 37905.10 2019-09-30 06:38:26.000 273 33812.90 311.33 17128.48 88888.00 2019-09-30 06:38:27.000 273 33812.89 311.34 17128.50 88888.00 2019-09-30 06:38:28.000 273 33812.87 311.36 17128.49 88888.00 2019-09-30 06:38:29.000 273 33812.84 311.41 17128.49 88888.00 2019-09-30 06:38:30.000 273 33812.78 311.43 17128.50 37905.00 2019-09-30 06:38:31.000 273 33812.79 311.41 17128.52 88888.00 2019-09-30 06:38:32.000 273 33812.78 311.36 17128.49 88888.00 2019-09-30 06:38:33.000 273 33812.73 311.37 17128.47 88888.00 2019-09-30 06:38:34.000 273 33812.68 311.39 17128.46 88888.00 2019-09-30 06:38:35.000 273 33812.70 311.40 17128.50 37904.91 2019-09-30 06:38:36.000 273 33812.69 311.42 17128.52 88888.00 2019-09-30 06:38:37.000 273 33812.69 311.37 17128.49 88888.00 2019-09-30 06:38:38.000 273 33812.69 311.40 17128.50 88888.00 2019-09-30 06:38:39.000 273 33812.68 311.42 17128.48 88888.00 2019-09-30 06:38:40.000 273 33812.67 311.41 17128.49 37904.87 2019-09-30 06:38:41.000 273 33812.68 311.42 17128.52 88888.00 2019-09-30 06:38:42.000 273 33812.68 311.45 17128.57 88888.00 2019-09-30 06:38:43.000 273 33812.68 311.50 17128.56 88888.00 2019-09-30 06:38:44.000 273 33812.67 311.45 17128.52 88888.00 2019-09-30 06:38:45.000 273 33812.70 311.43 17128.52 37904.92 2019-09-30 06:38:46.000 273 33812.74 311.43 17128.53 88888.00 2019-09-30 06:38:47.000 273 33812.74 311.42 17128.49 88888.00 2019-09-30 06:38:48.000 273 33812.69 311.44 17128.52 88888.00 2019-09-30 06:38:49.000 273 33812.67 311.43 17128.52 88888.00 2019-09-30 06:38:50.000 273 33812.66 311.45 17128.49 37904.84 2019-09-30 06:38:51.000 273 33812.66 311.44 17128.44 88888.00 2019-09-30 06:38:52.000 273 33812.64 311.41 17128.47 88888.00 2019-09-30 06:38:53.000 273 33812.60 311.43 17128.48 88888.00 2019-09-30 06:38:54.000 273 33812.57 311.43 17128.52 88888.00 2019-09-30 06:38:55.000 273 33812.58 311.40 17128.54 37904.88 2019-09-30 06:38:56.000 273 33812.59 311.39 17128.52 88888.00 2019-09-30 06:38:57.000 273 33812.54 311.42 17128.47 88888.00 2019-09-30 06:38:58.000 273 33812.51 311.46 17128.48 88888.00 2019-09-30 06:38:59.000 273 33812.52 311.46 17128.51 88888.00 2019-09-30 06:39:00.000 273 33812.49 311.49 17128.50 37904.77 2019-09-30 06:39:01.000 273 33812.49 311.49 17128.47 88888.00 2019-09-30 06:39:02.000 273 33812.50 311.40 17128.45 88888.00 2019-09-30 06:39:03.000 273 33812.53 311.39 17128.45 88888.00 2019-09-30 06:39:04.000 273 33812.54 311.39 17128.46 88888.00 2019-09-30 06:39:05.000 273 33812.54 311.39 17128.45 37904.68 2019-09-30 06:39:06.000 273 33812.53 311.35 17128.48 88888.00 2019-09-30 06:39:07.000 273 33812.49 311.34 17128.46 88888.00 2019-09-30 06:39:08.000 273 33812.50 311.29 17128.47 88888.00 2019-09-30 06:39:09.000 273 33812.56 311.26 17128.47 88888.00 2019-09-30 06:39:10.000 273 33812.54 311.30 17128.46 37904.72 2019-09-30 06:39:11.000 273 33812.49 311.32 17128.48 88888.00 2019-09-30 06:39:12.000 273 33812.45 311.31 17128.53 88888.00 2019-09-30 06:39:13.000 273 33812.48 311.26 17128.50 88888.00 2019-09-30 06:39:14.000 273 33812.47 311.23 17128.52 88888.00 2019-09-30 06:39:15.000 273 33812.46 311.20 17128.53 37904.60 2019-09-30 06:39:16.000 273 33812.44 311.18 17128.53 88888.00 2019-09-30 06:39:17.000 273 33812.46 311.22 17128.55 88888.00 2019-09-30 06:39:18.000 273 33812.44 311.26 17128.53 88888.00 2019-09-30 06:39:19.000 273 33812.43 311.29 17128.52 88888.00 2019-09-30 06:39:20.000 273 33812.42 311.25 17128.55 37904.70 2019-09-30 06:39:21.000 273 33812.40 311.34 17128.59 88888.00 2019-09-30 06:39:22.000 273 33812.37 311.36 17128.54 88888.00 2019-09-30 06:39:23.000 273 33812.32 311.35 17128.58 88888.00 2019-09-30 06:39:24.000 273 33812.30 311.39 17128.57 88888.00 2019-09-30 06:39:25.000 273 33812.28 311.38 17128.59 37904.60 2019-09-30 06:39:26.000 273 33812.23 311.35 17128.59 88888.00 2019-09-30 06:39:27.000 273 33812.19 311.37 17128.60 88888.00 2019-09-30 06:39:28.000 273 33812.18 311.38 17128.59 88888.00 2019-09-30 06:39:29.000 273 33812.19 311.41 17128.58 88888.00 2019-09-30 06:39:30.000 273 33812.16 311.41 17128.59 37904.52 2019-09-30 06:39:31.000 273 33812.17 311.39 17128.56 88888.00 2019-09-30 06:39:32.000 273 33812.19 311.42 17128.56 88888.00 2019-09-30 06:39:33.000 273 33812.20 311.43 17128.59 88888.00 2019-09-30 06:39:34.000 273 33812.18 311.38 17128.59 88888.00 2019-09-30 06:39:35.000 273 33812.19 311.39 17128.58 37904.44 2019-09-30 06:39:36.000 273 33812.17 311.37 17128.59 88888.00 2019-09-30 06:39:37.000 273 33812.17 311.36 17128.59 88888.00 2019-09-30 06:39:38.000 273 33812.17 311.40 17128.58 88888.00 2019-09-30 06:39:39.000 273 33812.16 311.39 17128.55 88888.00 2019-09-30 06:39:40.000 273 33812.15 311.41 17128.57 37904.40 2019-09-30 06:39:41.000 273 33812.15 311.40 17128.62 88888.00 2019-09-30 06:39:42.000 273 33812.07 311.36 17128.59 88888.00 2019-09-30 06:39:43.000 273 33812.08 311.37 17128.57 88888.00 2019-09-30 06:39:44.000 273 33812.04 311.41 17128.60 88888.00 2019-09-30 06:39:45.000 273 33812.02 311.45 17128.60 37904.42 2019-09-30 06:39:46.000 273 33812.01 311.46 17128.62 88888.00 2019-09-30 06:39:47.000 273 33811.93 311.46 17128.58 88888.00 2019-09-30 06:39:48.000 273 33811.91 311.45 17128.61 88888.00 2019-09-30 06:39:49.000 273 33811.88 311.49 17128.60 88888.00 2019-09-30 06:39:50.000 273 33811.80 311.49 17128.63 37904.18 2019-09-30 06:39:51.000 273 33811.76 311.51 17128.62 88888.00 2019-09-30 06:39:52.000 273 33811.76 311.53 17128.62 88888.00 2019-09-30 06:39:53.000 273 33811.75 311.53 17128.62 88888.00 2019-09-30 06:39:54.000 273 33811.70 311.49 17128.62 88888.00 2019-09-30 06:39:55.000 273 33811.69 311.50 17128.64 37903.93 2019-09-30 06:39:56.000 273 33811.66 311.52 17128.68 88888.00 2019-09-30 06:39:57.000 273 33811.63 311.51 17128.64 88888.00 2019-09-30 06:39:58.000 273 33811.62 311.52 17128.66 88888.00 2019-09-30 06:39:59.000 273 33811.61 311.57 17128.69 88888.00 2019-09-30 06:40:00.000 273 33811.62 311.56 17128.69 37903.94 2019-09-30 06:40:01.000 273 33811.60 311.57 17128.69 88888.00 2019-09-30 06:40:02.000 273 33811.61 311.60 17128.69 88888.00 2019-09-30 06:40:03.000 273 33811.61 311.58 17128.69 88888.00 2019-09-30 06:40:04.000 273 33811.60 311.56 17128.67 88888.00 2019-09-30 06:40:05.000 273 33811.62 311.51 17128.64 37903.96 2019-09-30 06:40:06.000 273 33811.66 311.53 17128.64 88888.00 2019-09-30 06:40:07.000 273 33811.61 311.61 17128.64 88888.00 2019-09-30 06:40:08.000 273 33811.59 311.62 17128.62 88888.00 2019-09-30 06:40:09.000 273 33811.62 311.61 17128.65 88888.00 2019-09-30 06:40:10.000 273 33811.63 311.59 17128.61 37904.00 2019-09-30 06:40:11.000 273 33811.68 311.60 17128.60 88888.00 2019-09-30 06:40:12.000 273 33811.69 311.60 17128.60 88888.00 2019-09-30 06:40:13.000 273 33811.68 311.62 17128.62 88888.00 2019-09-30 06:40:14.000 273 33811.68 311.65 17128.62 88888.00 2019-09-30 06:40:15.000 273 33811.66 311.64 17128.65 37903.95 2019-09-30 06:40:16.000 273 33811.66 311.63 17128.65 88888.00 2019-09-30 06:40:17.000 273 33811.64 311.64 17128.66 88888.00 2019-09-30 06:40:18.000 273 33811.64 311.65 17128.62 88888.00 2019-09-30 06:40:19.000 273 33811.65 311.61 17128.63 88888.00 2019-09-30 06:40:20.000 273 33811.66 311.59 17128.63 37903.92 2019-09-30 06:40:21.000 273 33811.62 311.61 17128.64 88888.00 2019-09-30 06:40:22.000 273 33811.63 311.61 17128.63 88888.00 2019-09-30 06:40:23.000 273 33811.63 311.60 17128.64 88888.00 2019-09-30 06:40:24.000 273 33811.63 311.61 17128.60 88888.00 2019-09-30 06:40:25.000 273 33811.64 311.64 17128.61 37903.92 2019-09-30 06:40:26.000 273 33811.64 311.63 17128.62 88888.00 2019-09-30 06:40:27.000 273 33811.66 311.65 17128.59 88888.00 2019-09-30 06:40:28.000 273 33811.68 311.63 17128.57 88888.00 2019-09-30 06:40:29.000 273 33811.68 311.64 17128.58 88888.00 2019-09-30 06:40:30.000 273 33811.69 311.64 17128.62 37903.96 2019-09-30 06:40:31.000 273 33811.71 311.66 17128.61 88888.00 2019-09-30 06:40:32.000 273 33811.69 311.66 17128.61 88888.00 2019-09-30 06:40:33.000 273 33811.69 311.65 17128.59 88888.00 2019-09-30 06:40:34.000 273 33811.74 311.62 17128.59 88888.00 2019-09-30 06:40:35.000 273 33811.72 311.64 17128.58 37903.94 2019-09-30 06:40:36.000 273 33811.71 311.67 17128.55 88888.00 2019-09-30 06:40:37.000 273 33811.70 311.66 17128.53 88888.00 2019-09-30 06:40:38.000 273 33811.66 311.66 17128.54 88888.00 2019-09-30 06:40:39.000 273 33811.65 311.69 17128.57 88888.00 2019-09-30 06:40:40.000 273 33811.63 311.70 17128.56 37903.91 2019-09-30 06:40:41.000 273 33811.59 311.77 17128.53 88888.00 2019-09-30 06:40:42.000 273 33811.62 311.83 17128.57 88888.00 2019-09-30 06:40:43.000 273 33811.56 311.85 17128.59 88888.00 2019-09-30 06:40:44.000 273 33811.52 311.85 17128.63 88888.00 2019-09-30 06:40:45.000 273 33811.56 311.83 17128.62 37903.88 2019-09-30 06:40:46.000 273 33811.56 311.86 17128.62 88888.00 2019-09-30 06:40:47.000 273 33811.56 311.92 17128.61 88888.00 2019-09-30 06:40:48.000 273 33811.54 311.89 17128.60 88888.00 2019-09-30 06:40:49.000 273 33811.54 311.83 17128.60 88888.00 2019-09-30 06:40:50.000 273 33811.59 311.83 17128.56 37903.82 2019-09-30 06:40:51.000 273 33811.62 311.85 17128.60 88888.00 2019-09-30 06:40:52.000 273 33811.60 311.83 17128.63 88888.00 2019-09-30 06:40:53.000 273 33811.57 311.84 17128.64 88888.00 2019-09-30 06:40:54.000 273 33811.57 311.83 17128.60 88888.00 2019-09-30 06:40:55.000 273 33811.61 311.83 17128.59 37903.90 2019-09-30 06:40:56.000 273 33811.63 311.85 17128.61 88888.00 2019-09-30 06:40:57.000 273 33811.67 311.84 17128.59 88888.00 2019-09-30 06:40:58.000 273 33811.67 311.83 17128.56 88888.00 2019-09-30 06:40:59.000 273 33811.72 311.79 17128.60 88888.00 2019-09-30 06:41:00.000 273 33811.75 311.78 17128.61 37903.95 2019-09-30 06:41:01.000 273 33811.77 311.80 17128.65 88888.00 2019-09-30 06:41:02.000 273 33811.77 311.80 17128.64 88888.00 2019-09-30 06:41:03.000 273 33811.77 311.77 17128.59 88888.00 2019-09-30 06:41:04.000 273 33811.77 311.75 17128.61 88888.00 2019-09-30 06:41:05.000 273 33811.78 311.74 17128.66 37903.97 2019-09-30 06:41:06.000 273 33811.80 311.77 17128.64 88888.00 2019-09-30 06:41:07.000 273 33811.74 311.77 17128.65 88888.00 2019-09-30 06:41:08.000 273 33811.70 311.74 17128.68 88888.00 2019-09-30 06:41:09.000 273 33811.70 311.76 17128.68 88888.00 2019-09-30 06:41:10.000 273 33811.68 311.80 17128.64 37903.97 2019-09-30 06:41:11.000 273 33811.63 311.83 17128.64 88888.00 2019-09-30 06:41:12.000 273 33811.62 311.81 17128.65 88888.00 2019-09-30 06:41:13.000 273 33811.60 311.79 17128.68 88888.00 2019-09-30 06:41:14.000 273 33811.56 311.81 17128.66 88888.00 2019-09-30 06:41:15.000 273 33811.55 311.80 17128.66 37903.89 2019-09-30 06:41:16.000 273 33811.53 311.77 17128.63 88888.00 2019-09-30 06:41:17.000 273 33811.49 311.79 17128.64 88888.00 2019-09-30 06:41:18.000 273 33811.47 311.81 17128.64 88888.00 2019-09-30 06:41:19.000 273 33811.46 311.77 17128.63 88888.00 2019-09-30 06:41:20.000 273 33811.45 311.78 17128.65 37903.81 2019-09-30 06:41:21.000 273 33811.41 311.75 17128.66 88888.00 2019-09-30 06:41:22.000 273 33811.42 311.71 17128.69 88888.00 2019-09-30 06:41:23.000 273 33811.38 311.66 17128.64 88888.00 2019-09-30 06:41:24.000 273 33811.34 311.63 17128.65 88888.00 2019-09-30 06:41:25.000 273 33811.36 311.62 17128.65 37903.62 2019-09-30 06:41:26.000 273 33811.33 311.66 17128.63 88888.00 2019-09-30 06:41:27.000 273 33811.36 311.66 17128.65 88888.00 2019-09-30 06:41:28.000 273 33811.34 311.71 17128.67 88888.00 2019-09-30 06:41:29.000 273 33811.31 311.72 17128.68 88888.00 2019-09-30 06:41:30.000 273 33811.31 311.73 17128.69 37903.61 2019-09-30 06:41:31.000 273 33811.32 311.73 17128.71 88888.00 2019-09-30 06:41:32.000 273 33811.31 311.70 17128.70 88888.00 2019-09-30 06:41:33.000 273 33811.30 311.70 17128.67 88888.00 2019-09-30 06:41:34.000 273 33811.32 311.69 17128.66 88888.00 2019-09-30 06:41:35.000 273 33811.33 311.68 17128.66 37903.70 2019-09-30 06:41:36.000 273 33811.34 311.66 17128.66 88888.00 2019-09-30 06:41:37.000 273 33811.32 311.65 17128.68 88888.00 2019-09-30 06:41:38.000 273 33811.28 311.64 17128.69 88888.00 2019-09-30 06:41:39.000 273 33811.29 311.64 17128.67 88888.00 2019-09-30 06:41:40.000 273 33811.27 311.64 17128.68 37903.67 2019-09-30 06:41:41.000 273 33811.26 311.61 17128.69 88888.00 2019-09-30 06:41:42.000 273 33811.20 311.61 17128.65 88888.00 2019-09-30 06:41:43.000 273 33811.26 311.63 17128.63 88888.00 2019-09-30 06:41:44.000 273 33811.26 311.66 17128.62 88888.00 2019-09-30 06:41:45.000 273 33811.23 311.63 17128.63 37903.58 2019-09-30 06:41:46.000 273 33811.22 311.59 17128.61 88888.00 2019-09-30 06:41:47.000 273 33811.22 311.58 17128.62 88888.00 2019-09-30 06:41:48.000 273 33811.19 311.63 17128.61 88888.00 2019-09-30 06:41:49.000 273 33811.16 311.65 17128.61 88888.00 2019-09-30 06:41:50.000 273 33811.12 311.70 17128.59 37903.61 2019-09-30 06:41:51.000 273 33811.13 311.77 17128.59 88888.00 2019-09-30 06:41:52.000 273 33811.14 311.76 17128.62 88888.00 2019-09-30 06:41:53.000 273 33811.14 311.77 17128.64 88888.00 2019-09-30 06:41:54.000 273 33811.09 311.74 17128.62 88888.00 2019-09-30 06:41:55.000 273 33811.05 311.76 17128.58 37903.45 2019-09-30 06:41:56.000 273 33811.03 311.75 17128.57 88888.00 2019-09-30 06:41:57.000 273 33811.00 311.78 17128.59 88888.00 2019-09-30 06:41:58.000 273 33810.97 311.77 17128.58 88888.00 2019-09-30 06:41:59.000 273 33810.98 311.82 17128.59 88888.00 2019-09-30 06:42:00.000 273 33810.97 311.87 17128.62 37903.34 2019-09-30 06:42:01.000 273 33810.95 311.86 17128.65 88888.00 2019-09-30 06:42:02.000 273 33810.95 311.87 17128.67 88888.00 2019-09-30 06:42:03.000 273 33810.92 311.83 17128.63 88888.00 2019-09-30 06:42:04.000 273 33810.90 311.84 17128.59 88888.00 2019-09-30 06:42:05.000 273 33810.90 311.89 17128.63 37903.40 2019-09-30 06:42:06.000 273 33810.88 311.88 17128.63 88888.00 2019-09-30 06:42:07.000 273 33810.86 311.87 17128.63 88888.00 2019-09-30 06:42:08.000 273 33810.83 311.84 17128.63 88888.00 2019-09-30 06:42:09.000 273 33810.84 311.78 17128.63 88888.00 2019-09-30 06:42:10.000 273 33810.84 311.82 17128.59 37903.35 2019-09-30 06:42:11.000 273 33810.83 311.84 17128.58 88888.00 2019-09-30 06:42:12.000 273 33810.82 311.84 17128.58 88888.00 2019-09-30 06:42:13.000 273 33810.79 311.83 17128.54 88888.00 2019-09-30 06:42:14.000 273 33810.79 311.82 17128.56 88888.00 2019-09-30 06:42:15.000 273 33810.79 311.83 17128.60 37903.26 2019-09-30 06:42:16.000 273 33810.77 311.84 17128.65 88888.00 2019-09-30 06:42:17.000 273 33810.79 311.85 17128.60 88888.00 2019-09-30 06:42:18.000 273 33810.77 311.87 17128.61 88888.00 2019-09-30 06:42:19.000 273 33810.75 311.91 17128.62 88888.00 2019-09-30 06:42:20.000 273 33810.76 311.89 17128.62 37903.21 2019-09-30 06:42:21.000 273 33810.74 311.93 17128.63 88888.00 2019-09-30 06:42:22.000 273 33810.69 311.94 17128.62 88888.00 2019-09-30 06:42:23.000 273 33810.68 311.96 17128.59 88888.00 2019-09-30 06:42:24.000 273 33810.66 311.99 17128.54 88888.00 2019-09-30 06:42:25.000 273 33810.65 312.05 17128.54 37903.15 2019-09-30 06:42:26.000 273 33810.68 312.08 17128.57 88888.00 2019-09-30 06:42:27.000 273 33810.68 312.16 17128.59 88888.00 2019-09-30 06:42:28.000 273 33810.66 312.19 17128.57 88888.00 2019-09-30 06:42:29.000 273 33810.68 312.20 17128.59 88888.00 2019-09-30 06:42:30.000 273 33810.65 312.23 17128.58 37903.13 2019-09-30 06:42:31.000 273 33810.65 312.23 17128.58 88888.00 2019-09-30 06:42:32.000 273 33810.66 312.22 17128.57 88888.00 2019-09-30 06:42:33.000 273 33810.65 312.26 17128.57 88888.00 2019-09-30 06:42:34.000 273 33810.66 312.30 17128.58 88888.00 2019-09-30 06:42:35.000 273 33810.64 312.32 17128.61 37903.20 2019-09-30 06:42:36.000 273 33810.65 312.34 17128.60 88888.00 2019-09-30 06:42:37.000 273 33810.69 312.35 17128.58 88888.00 2019-09-30 06:42:38.000 273 33810.69 312.35 17128.58 88888.00 2019-09-30 06:42:39.000 273 33810.67 312.39 17128.56 88888.00 2019-09-30 06:42:40.000 273 33810.68 312.45 17128.57 37903.13 2019-09-30 06:42:41.000 273 33810.63 312.46 17128.57 88888.00 2019-09-30 06:42:42.000 273 33810.60 312.43 17128.52 88888.00 2019-09-30 06:42:43.000 273 33810.57 312.44 17128.53 88888.00 2019-09-30 06:42:44.000 273 33810.56 312.45 17128.52 88888.00 2019-09-30 06:42:45.000 273 33810.56 312.49 17128.57 37903.05 2019-09-30 06:42:46.000 273 33810.58 312.48 17128.56 88888.00 2019-09-30 06:42:47.000 273 33810.54 312.50 17128.57 88888.00 2019-09-30 06:42:48.000 273 33810.52 312.47 17128.55 88888.00 2019-09-30 06:42:49.000 273 33810.49 312.50 17128.55 88888.00 2019-09-30 06:42:50.000 273 33810.45 312.51 17128.54 37902.95 2019-09-30 06:42:51.000 273 33810.48 312.46 17128.49 88888.00 2019-09-30 06:42:52.000 273 33810.53 312.46 17128.51 88888.00 2019-09-30 06:42:53.000 273 33810.52 312.47 17128.54 88888.00 2019-09-30 06:42:54.000 273 33810.49 312.49 17128.61 88888.00 2019-09-30 06:42:55.000 273 33810.53 312.47 17128.59 37902.92 2019-09-30 06:42:56.000 273 33810.56 312.48 17128.58 88888.00 2019-09-30 06:42:57.000 273 33810.58 312.49 17128.59 88888.00 2019-09-30 06:42:58.000 273 33810.54 312.44 17128.62 88888.00 2019-09-30 06:42:59.000 273 33810.53 312.41 17128.62 88888.00 2019-09-30 06:43:00.000 273 33810.53 312.39 17128.57 37902.99 2019-09-30 06:43:01.000 273 33810.55 312.40 17128.58 88888.00 2019-09-30 06:43:02.000 273 33810.60 312.38 17128.58 88888.00 2019-09-30 06:43:03.000 273 33810.65 312.37 17128.56 88888.00 2019-09-30 06:43:04.000 273 33810.66 312.36 17128.51 88888.00 2019-09-30 06:43:05.000 273 33810.62 312.37 17128.50 37902.97 2019-09-30 06:43:06.000 273 33810.62 312.39 17128.52 88888.00 2019-09-30 06:43:07.000 273 33810.63 312.38 17128.57 88888.00 2019-09-30 06:43:08.000 273 33810.60 312.33 17128.56 88888.00 2019-09-30 06:43:09.000 273 33810.62 312.35 17128.54 88888.00 2019-09-30 06:43:10.000 273 33810.59 312.36 17128.53 37902.99 2019-09-30 06:43:11.000 273 33810.57 312.35 17128.53 88888.00 2019-09-30 06:43:12.000 273 33810.55 312.31 17128.53 88888.00 2019-09-30 06:43:13.000 273 33810.60 312.32 17128.56 88888.00 2019-09-30 06:43:14.000 273 33810.60 312.29 17128.57 88888.00 2019-09-30 06:43:15.000 273 33810.61 312.28 17128.60 37903.01 2019-09-30 06:43:16.000 273 33810.60 312.34 17128.60 88888.00 2019-09-30 06:43:17.000 273 33810.55 312.31 17128.59 88888.00 2019-09-30 06:43:18.000 273 33810.56 312.30 17128.62 88888.00 2019-09-30 06:43:19.000 273 33810.55 312.32 17128.61 88888.00 2019-09-30 06:43:20.000 273 33810.60 312.31 17128.62 37903.02 2019-09-30 06:43:21.000 273 33810.61 312.33 17128.60 88888.00 2019-09-30 06:43:22.000 273 33810.57 312.31 17128.58 88888.00 2019-09-30 06:43:23.000 273 33810.57 312.29 17128.58 88888.00 2019-09-30 06:43:24.000 273 33810.57 312.28 17128.60 88888.00 2019-09-30 06:43:25.000 273 33810.57 312.31 17128.58 37902.98 2019-09-30 06:43:26.000 273 33810.56 312.32 17128.57 88888.00 2019-09-30 06:43:27.000 273 33810.55 312.30 17128.57 88888.00 2019-09-30 06:43:28.000 273 33810.59 312.30 17128.55 88888.00 2019-09-30 06:43:29.000 273 33810.55 312.29 17128.57 88888.00 2019-09-30 06:43:30.000 273 33810.54 312.28 17128.59 37902.99 2019-09-30 06:43:31.000 273 33810.50 312.28 17128.57 88888.00 2019-09-30 06:43:32.000 273 33810.49 312.27 17128.58 88888.00 2019-09-30 06:43:33.000 273 33810.53 312.25 17128.57 88888.00 2019-09-30 06:43:34.000 273 33810.52 312.31 17128.59 88888.00 2019-09-30 06:43:35.000 273 33810.52 312.37 17128.60 37902.92 2019-09-30 06:43:36.000 273 33810.52 312.36 17128.58 88888.00 2019-09-30 06:43:37.000 273 33810.53 312.35 17128.56 88888.00 2019-09-30 06:43:38.000 273 33810.54 312.35 17128.59 88888.00 2019-09-30 06:43:39.000 273 33810.57 312.33 17128.62 88888.00 2019-09-30 06:43:40.000 273 33810.55 312.30 17128.62 37902.95 2019-09-30 06:43:41.000 273 33810.60 312.28 17128.61 88888.00 2019-09-30 06:43:42.000 273 33810.59 312.32 17128.61 88888.00 2019-09-30 06:43:43.000 273 33810.55 312.34 17128.60 88888.00 2019-09-30 06:43:44.000 273 33810.54 312.34 17128.61 88888.00 2019-09-30 06:43:45.000 273 33810.51 312.33 17128.60 37902.99 2019-09-30 06:43:46.000 273 33810.56 312.32 17128.63 88888.00 2019-09-30 06:43:47.000 273 33810.58 312.37 17128.61 88888.00 2019-09-30 06:43:48.000 273 33810.56 312.40 17128.64 88888.00 2019-09-30 06:43:49.000 273 33810.53 312.42 17128.61 88888.00 2019-09-30 06:43:50.000 273 33810.56 312.41 17128.60 37902.97 2019-09-30 06:43:51.000 273 33810.61 312.41 17128.60 88888.00 2019-09-30 06:43:52.000 273 33810.58 312.42 17128.59 88888.00 2019-09-30 06:43:53.000 273 33810.56 312.45 17128.62 88888.00 2019-09-30 06:43:54.000 273 33810.58 312.43 17128.64 88888.00 2019-09-30 06:43:55.000 273 33810.51 312.45 17128.59 37902.98 2019-09-30 06:43:56.000 273 33810.49 312.45 17128.57 88888.00 2019-09-30 06:43:57.000 273 33810.53 312.45 17128.56 88888.00 2019-09-30 06:43:58.000 273 33810.55 312.44 17128.58 88888.00 2019-09-30 06:43:59.000 273 33810.58 312.42 17128.60 88888.00 2019-09-30 06:44:00.000 273 33810.59 312.41 17128.62 37902.87 2019-09-30 06:44:01.000 273 33810.65 312.39 17128.59 88888.00 2019-09-30 06:44:02.000 273 33810.67 312.41 17128.59 88888.00 2019-09-30 06:44:03.000 273 33810.66 312.42 17128.57 88888.00 2019-09-30 06:44:04.000 273 33810.68 312.38 17128.57 88888.00 2019-09-30 06:44:05.000 273 33810.70 312.34 17128.59 37903.11 2019-09-30 06:44:06.000 273 33810.72 312.31 17128.59 88888.00 2019-09-30 06:44:07.000 273 33810.70 312.34 17128.58 88888.00 2019-09-30 06:44:08.000 273 33810.71 312.32 17128.58 88888.00 2019-09-30 06:44:09.000 273 33810.75 312.32 17128.61 88888.00 2019-09-30 06:44:10.000 273 33810.74 312.31 17128.63 37903.15 2019-09-30 06:44:11.000 273 33810.79 312.29 17128.62 88888.00 2019-09-30 06:44:12.000 273 33810.83 312.27 17128.55 88888.00 2019-09-30 06:44:13.000 273 33810.81 312.24 17128.57 88888.00 2019-09-30 06:44:14.000 273 33810.88 312.20 17128.60 88888.00 2019-09-30 06:44:15.000 273 33810.88 312.20 17128.57 37903.23 2019-09-30 06:44:16.000 273 33810.87 312.20 17128.55 88888.00 2019-09-30 06:44:17.000 273 33810.89 312.21 17128.52 88888.00 2019-09-30 06:44:18.000 273 33810.92 312.17 17128.56 88888.00 2019-09-30 06:44:19.000 273 33810.92 312.18 17128.54 88888.00 2019-09-30 06:44:20.000 273 33810.91 312.16 17128.53 37903.30 2019-09-30 06:44:21.000 273 33810.91 312.16 17128.52 88888.00 2019-09-30 06:44:22.000 273 33810.92 312.17 17128.51 88888.00 2019-09-30 06:44:23.000 273 33810.96 312.14 17128.52 88888.00 2019-09-30 06:44:24.000 273 33810.97 312.11 17128.56 88888.00 2019-09-30 06:44:25.000 273 33810.96 312.11 17128.58 37903.30 2019-09-30 06:44:26.000 273 33810.94 312.19 17128.54 88888.00 2019-09-30 06:44:27.000 273 33810.92 312.23 17128.51 88888.00 2019-09-30 06:44:28.000 273 33810.93 312.22 17128.54 88888.00 2019-09-30 06:44:29.000 273 33810.90 312.17 17128.55 88888.00 2019-09-30 06:44:30.000 273 33810.90 312.23 17128.55 37903.21 2019-09-30 06:44:31.000 273 33810.85 312.23 17128.52 88888.00 2019-09-30 06:44:32.000 273 33810.81 312.22 17128.51 88888.00 2019-09-30 06:44:33.000 273 33810.76 312.26 17128.52 88888.00 2019-09-30 06:44:34.000 273 33810.78 312.31 17128.51 88888.00 2019-09-30 06:44:35.000 273 33810.80 312.31 17128.53 37903.20 2019-09-30 06:44:36.000 273 33810.80 312.30 17128.58 88888.00 2019-09-30 06:44:37.000 273 33810.79 312.32 17128.53 88888.00 2019-09-30 06:44:38.000 273 33810.79 312.30 17128.53 88888.00 2019-09-30 06:44:39.000 273 33810.80 312.29 17128.54 88888.00 2019-09-30 06:44:40.000 273 33810.82 312.35 17128.55 37903.14 2019-09-30 06:44:41.000 273 33810.82 312.33 17128.57 88888.00 2019-09-30 06:44:42.000 273 33810.82 312.32 17128.57 88888.00 2019-09-30 06:44:43.000 273 33810.83 312.32 17128.57 88888.00 2019-09-30 06:44:44.000 273 33810.85 312.30 17128.55 88888.00 2019-09-30 06:44:45.000 273 33810.91 312.27 17128.56 37903.15 2019-09-30 06:44:46.000 273 33810.92 312.28 17128.61 88888.00 2019-09-30 06:44:47.000 273 33810.93 312.28 17128.55 88888.00 2019-09-30 06:44:48.000 273 33810.93 312.25 17128.58 88888.00 2019-09-30 06:44:49.000 273 33810.97 312.26 17128.56 88888.00 2019-09-30 06:44:50.000 273 33810.97 312.32 17128.52 37903.18 2019-09-30 06:44:51.000 273 33810.97 312.34 17128.50 88888.00 2019-09-30 06:44:52.000 273 33810.99 312.35 17128.50 88888.00 2019-09-30 06:44:53.000 273 33810.97 312.32 17128.45 88888.00 2019-09-30 06:44:54.000 273 33810.96 312.36 17128.47 88888.00 2019-09-30 06:44:55.000 273 33810.96 312.37 17128.52 37903.21 2019-09-30 06:44:56.000 273 33810.95 312.35 17128.50 88888.00 2019-09-30 06:44:57.000 273 33810.95 312.36 17128.51 88888.00 2019-09-30 06:44:58.000 273 33810.93 312.41 17128.51 88888.00 2019-09-30 06:44:59.000 273 33810.92 312.40 17128.51 88888.00 2019-09-30 06:45:00.000 273 33810.94 312.42 17128.52 37903.27 2019-09-30 06:45:01.000 273 33810.99 312.43 17128.51 88888.00 2019-09-30 06:45:02.000 273 33810.97 312.42 17128.50 88888.00 2019-09-30 06:45:03.000 273 33810.96 312.45 17128.52 88888.00 2019-09-30 06:45:04.000 273 33810.93 312.49 17128.54 88888.00 2019-09-30 06:45:05.000 273 33810.91 312.52 17128.60 37903.22 2019-09-30 06:45:06.000 273 33810.88 312.52 17128.57 88888.00 2019-09-30 06:45:07.000 273 33810.89 312.50 17128.59 88888.00 2019-09-30 06:45:08.000 273 33810.86 312.52 17128.60 88888.00 2019-09-30 06:45:09.000 273 33810.85 312.55 17128.55 88888.00 2019-09-30 06:45:10.000 273 33810.86 312.61 17128.53 37903.12 2019-09-30 06:45:11.000 273 33810.83 312.59 17128.51 88888.00 2019-09-30 06:45:12.000 273 33810.81 312.58 17128.51 88888.00 2019-09-30 06:45:13.000 273 33810.79 312.62 17128.53 88888.00 2019-09-30 06:45:14.000 273 33810.80 312.64 17128.50 88888.00 2019-09-30 06:45:15.000 273 33810.79 312.63 17128.46 37903.17 2019-09-30 06:45:16.000 273 33810.78 312.64 17128.54 88888.00 2019-09-30 06:45:17.000 273 33810.76 312.69 17128.53 88888.00 2019-09-30 06:45:18.000 273 33810.72 312.69 17128.54 88888.00 2019-09-30 06:45:19.000 273 33810.68 312.69 17128.56 88888.00 2019-09-30 06:45:20.000 273 33810.66 312.66 17128.57 37903.18 2019-09-30 06:45:21.000 273 33810.69 312.66 17128.56 88888.00 2019-09-30 06:45:22.000 273 33810.72 312.69 17128.57 88888.00 2019-09-30 06:45:23.000 273 33810.70 312.69 17128.57 88888.00 2019-09-30 06:45:24.000 273 33810.71 312.72 17128.56 88888.00 2019-09-30 06:45:25.000 273 33810.67 312.70 17128.55 37903.09 2019-09-30 06:45:26.000 273 33810.66 312.67 17128.57 88888.00 2019-09-30 06:45:27.000 273 33810.69 312.68 17128.55 88888.00 2019-09-30 06:45:28.000 273 33810.70 312.65 17128.54 88888.00 2019-09-30 06:45:29.000 273 33810.71 312.68 17128.54 88888.00 2019-09-30 06:45:30.000 273 33810.69 312.69 17128.53 37903.00 2019-09-30 06:45:31.000 273 33810.65 312.69 17128.51 88888.00 2019-09-30 06:45:32.000 273 33810.68 312.72 17128.51 88888.00 2019-09-30 06:45:33.000 273 33810.71 312.71 17128.49 88888.00 2019-09-30 06:45:34.000 273 33810.66 312.73 17128.48 88888.00 2019-09-30 06:45:35.000 273 33810.67 312.77 17128.51 37903.02 2019-09-30 06:45:36.000 273 33810.61 312.78 17128.51 88888.00 2019-09-30 06:45:37.000 273 33810.64 312.79 17128.56 88888.00 2019-09-30 06:45:38.000 273 33810.62 312.77 17128.58 88888.00 2019-09-30 06:45:39.000 273 33810.67 312.78 17128.55 88888.00 2019-09-30 06:45:40.000 273 33810.67 312.80 17128.54 37903.06 2019-09-30 06:45:41.000 273 33810.66 312.76 17128.53 88888.00 2019-09-30 06:45:42.000 273 33810.68 312.77 17128.53 88888.00 2019-09-30 06:45:43.000 273 33810.67 312.79 17128.51 88888.00 2019-09-30 06:45:44.000 273 33810.63 312.79 17128.52 88888.00 2019-09-30 06:45:45.000 273 33810.63 312.80 17128.52 37903.09 2019-09-30 06:45:46.000 273 33810.69 312.83 17128.52 88888.00 2019-09-30 06:45:47.000 273 33810.71 312.84 17128.51 88888.00 2019-09-30 06:45:48.000 273 33810.71 312.80 17128.53 88888.00 2019-09-30 06:45:49.000 273 33810.69 312.83 17128.56 88888.00 2019-09-30 06:45:50.000 273 33810.68 312.86 17128.56 37903.06 2019-09-30 06:45:51.000 273 33810.65 312.86 17128.59 88888.00 2019-09-30 06:45:52.000 273 33810.64 312.84 17128.56 88888.00 2019-09-30 06:45:53.000 273 33810.69 312.86 17128.57 88888.00 2019-09-30 06:45:54.000 273 33810.70 312.84 17128.57 88888.00 2019-09-30 06:45:55.000 273 33810.68 312.82 17128.56 37903.10 2019-09-30 06:45:56.000 273 33810.70 312.84 17128.57 88888.00 2019-09-30 06:45:57.000 273 33810.73 312.91 17128.58 88888.00 2019-09-30 06:45:58.000 273 33810.74 312.87 17128.54 88888.00 2019-09-30 06:45:59.000 273 33810.72 312.87 17128.52 88888.00 2019-09-30 06:46:00.000 273 33810.76 312.87 17128.52 37903.04 2019-09-30 06:46:01.000 273 33810.76 312.89 17128.51 88888.00 2019-09-30 06:46:02.000 273 33810.79 312.84 17128.53 88888.00 2019-09-30 06:46:03.000 273 33810.82 312.83 17128.53 88888.00 2019-09-30 06:46:04.000 273 33810.90 312.82 17128.59 88888.00 2019-09-30 06:46:05.000 273 33810.89 312.81 17128.60 37903.09 2019-09-30 06:46:06.000 273 33810.92 312.78 17128.59 88888.00 2019-09-30 06:46:07.000 273 33810.92 312.75 17128.58 88888.00 2019-09-30 06:46:08.000 273 33810.91 312.72 17128.54 88888.00 2019-09-30 06:46:09.000 273 33810.91 312.72 17128.51 88888.00 2019-09-30 06:46:10.000 273 33810.88 312.68 17128.50 37903.17 2019-09-30 06:46:11.000 273 33810.95 312.69 17128.52 88888.00 2019-09-30 06:46:12.000 273 33810.95 312.73 17128.55 88888.00 2019-09-30 06:46:13.000 273 33810.96 312.76 17128.55 88888.00 2019-09-30 06:46:14.000 273 33810.95 312.76 17128.49 88888.00 2019-09-30 06:46:15.000 273 33810.98 312.80 17128.51 37903.25 2019-09-30 06:46:16.000 273 33811.00 312.77 17128.50 88888.00 2019-09-30 06:46:17.000 273 33811.00 312.78 17128.51 88888.00 2019-09-30 06:46:18.000 273 33811.01 312.76 17128.51 88888.00 2019-09-30 06:46:19.000 273 33811.03 312.80 17128.55 88888.00 2019-09-30 06:46:20.000 273 33811.00 312.80 17128.51 37903.24 2019-09-30 06:46:21.000 273 33811.01 312.77 17128.47 88888.00 2019-09-30 06:46:22.000 273 33811.03 312.77 17128.47 88888.00 2019-09-30 06:46:23.000 273 33811.04 312.76 17128.48 88888.00 2019-09-30 06:46:24.000 273 33811.04 312.75 17128.47 88888.00 2019-09-30 06:46:25.000 273 33811.05 312.70 17128.45 37903.28 2019-09-30 06:46:26.000 273 33811.04 312.69 17128.46 88888.00 2019-09-30 06:46:27.000 273 33811.04 312.69 17128.45 88888.00 2019-09-30 06:46:28.000 273 33811.03 312.70 17128.43 88888.00 2019-09-30 06:46:29.000 273 33811.01 312.64 17128.45 88888.00 2019-09-30 06:46:30.000 273 33811.02 312.61 17128.41 37903.32 2019-09-30 06:46:31.000 273 33811.02 312.61 17128.47 88888.00 2019-09-30 06:46:32.000 273 33811.06 312.61 17128.49 88888.00 2019-09-30 06:46:33.000 273 33811.09 312.61 17128.45 88888.00 2019-09-30 06:46:34.000 273 33811.08 312.59 17128.48 88888.00 2019-09-30 06:46:35.000 273 33811.07 312.58 17128.48 37903.33 2019-09-30 06:46:36.000 273 33811.08 312.56 17128.50 88888.00 2019-09-30 06:46:37.000 273 33811.14 312.58 17128.47 88888.00 2019-09-30 06:46:38.000 273 33811.14 312.55 17128.48 88888.00 2019-09-30 06:46:39.000 273 33811.13 312.56 17128.50 88888.00 2019-09-30 06:46:40.000 273 33811.13 312.57 17128.51 37903.40 2019-09-30 06:46:41.000 273 33811.16 312.55 17128.50 88888.00 2019-09-30 06:46:42.000 273 33811.13 312.53 17128.49 88888.00 2019-09-30 06:46:43.000 273 33811.11 312.51 17128.48 88888.00 2019-09-30 06:46:44.000 273 33811.10 312.53 17128.47 88888.00 2019-09-30 06:46:45.000 273 33811.13 312.52 17128.46 37903.49 2019-09-30 06:46:46.000 273 33811.16 312.53 17128.44 88888.00 2019-09-30 06:46:47.000 273 33811.16 312.55 17128.45 88888.00 2019-09-30 06:46:48.000 273 33811.14 312.55 17128.46 88888.00 2019-09-30 06:46:49.000 273 33811.16 312.55 17128.40 88888.00 2019-09-30 06:46:50.000 273 33811.19 312.58 17128.45 37903.39 2019-09-30 06:46:51.000 273 33811.16 312.55 17128.45 88888.00 2019-09-30 06:46:52.000 273 33811.16 312.52 17128.45 88888.00 2019-09-30 06:46:53.000 273 33811.13 312.52 17128.40 88888.00 2019-09-30 06:46:54.000 273 33811.10 312.51 17128.39 88888.00 2019-09-30 06:46:55.000 273 33811.11 312.53 17128.38 37903.47 2019-09-30 06:46:56.000 273 33811.12 312.55 17128.40 88888.00 2019-09-30 06:46:57.000 273 33811.13 312.56 17128.43 88888.00 2019-09-30 06:46:58.000 273 33811.15 312.55 17128.45 88888.00 2019-09-30 06:46:59.000 273 33811.15 312.55 17128.45 88888.00 2019-09-30 06:47:00.000 273 33811.15 312.57 17128.45 37903.42 2019-09-30 06:47:01.000 273 33811.18 312.54 17128.48 88888.00 2019-09-30 06:47:02.000 273 33811.16 312.50 17128.47 88888.00 2019-09-30 06:47:03.000 273 33811.17 312.53 17128.47 88888.00 2019-09-30 06:47:04.000 273 33811.14 312.53 17128.50 88888.00 2019-09-30 06:47:05.000 273 33811.12 312.57 17128.50 37903.40 2019-09-30 06:47:06.000 273 33811.14 312.61 17128.51 88888.00 2019-09-30 06:47:07.000 273 33811.10 312.60 17128.48 88888.00 2019-09-30 06:47:08.000 273 33811.11 312.55 17128.48 88888.00 2019-09-30 06:47:09.000 273 33811.10 312.58 17128.45 88888.00 2019-09-30 06:47:10.000 273 33811.07 312.59 17128.45 37903.35 2019-09-30 06:47:11.000 273 33811.07 312.60 17128.47 88888.00 2019-09-30 06:47:12.000 273 33811.06 312.63 17128.48 88888.00 2019-09-30 06:47:13.000 273 33811.07 312.65 17128.50 88888.00 2019-09-30 06:47:14.000 273 33811.08 312.62 17128.48 88888.00 2019-09-30 06:47:15.000 273 33811.09 312.63 17128.44 37903.32 2019-09-30 06:47:16.000 273 33811.10 312.66 17128.43 88888.00 2019-09-30 06:47:17.000 273 33811.07 312.65 17128.45 88888.00 2019-09-30 06:47:18.000 273 33811.11 312.63 17128.45 88888.00 2019-09-30 06:47:19.000 273 33811.09 312.70 17128.46 88888.00 2019-09-30 06:47:20.000 273 33811.10 312.69 17128.47 37903.37 2019-09-30 06:47:21.000 273 33811.09 312.64 17128.46 88888.00 2019-09-30 06:47:22.000 273 33811.10 312.63 17128.43 88888.00 2019-09-30 06:47:23.000 273 33811.12 312.63 17128.44 88888.00 2019-09-30 06:47:24.000 273 33811.13 312.65 17128.44 88888.00 2019-09-30 06:47:25.000 273 33811.14 312.68 17128.44 37903.38 2019-09-30 06:47:26.000 273 33811.13 312.65 17128.43 88888.00 2019-09-30 06:47:27.000 273 33811.14 312.63 17128.39 88888.00 2019-09-30 06:47:28.000 273 33811.14 312.62 17128.37 88888.00 2019-09-30 06:47:29.000 273 33811.14 312.63 17128.40 88888.00 2019-09-30 06:47:30.000 273 33811.18 312.61 17128.43 37903.49 2019-09-30 06:47:31.000 273 33811.22 312.59 17128.44 88888.00 2019-09-30 06:47:32.000 273 33811.19 312.62 17128.43 88888.00 2019-09-30 06:47:33.000 273 33811.24 312.65 17128.45 88888.00 2019-09-30 06:47:34.000 273 33811.23 312.65 17128.47 88888.00 2019-09-30 06:47:35.000 273 33811.27 312.63 17128.44 37903.45 2019-09-30 06:47:36.000 273 33811.27 312.65 17128.42 88888.00 2019-09-30 06:47:37.000 273 33811.24 312.66 17128.40 88888.00 2019-09-30 06:47:38.000 273 33811.28 312.64 17128.40 88888.00 2019-09-30 06:47:39.000 273 33811.25 312.64 17128.41 88888.00 2019-09-30 06:47:40.000 273 33811.28 312.68 17128.39 37903.55 2019-09-30 06:47:41.000 273 33811.27 312.71 17128.37 88888.00 2019-09-30 06:47:42.000 273 33811.28 312.71 17128.35 88888.00 2019-09-30 06:47:43.000 273 33811.28 312.71 17128.32 88888.00 2019-09-30 06:47:44.000 273 33811.27 312.71 17128.36 88888.00 2019-09-30 06:47:45.000 273 33811.29 312.71 17128.43 37903.45 2019-09-30 06:47:46.000 273 33811.29 312.70 17128.42 88888.00 2019-09-30 06:47:47.000 273 33811.31 312.71 17128.44 88888.00 2019-09-30 06:47:48.000 273 33811.28 312.74 17128.48 88888.00 2019-09-30 06:47:49.000 273 33811.32 312.70 17128.50 88888.00 2019-09-30 06:47:50.000 273 33811.27 312.71 17128.46 37903.48 2019-09-30 06:47:51.000 273 33811.25 312.72 17128.45 88888.00 2019-09-30 06:47:52.000 273 33811.26 312.71 17128.44 88888.00 2019-09-30 06:47:53.000 273 33811.28 312.73 17128.42 88888.00 2019-09-30 06:47:54.000 273 33811.28 312.76 17128.44 88888.00 2019-09-30 06:47:55.000 273 33811.27 312.75 17128.45 37903.49 2019-09-30 06:47:56.000 273 33811.27 312.76 17128.45 88888.00 2019-09-30 06:47:57.000 273 33811.29 312.77 17128.41 88888.00 2019-09-30 06:47:58.000 273 33811.31 312.76 17128.45 88888.00 2019-09-30 06:47:59.000 273 33811.33 312.78 17128.48 88888.00 2019-09-30 06:48:00.000 273 33811.30 312.81 17128.47 37903.48 2019-09-30 06:48:01.000 273 33811.30 312.81 17128.52 88888.00 2019-09-30 06:48:02.000 273 33811.31 312.79 17128.54 88888.00 2019-09-30 06:48:03.000 273 33811.34 312.76 17128.53 88888.00 2019-09-30 06:48:04.000 273 33811.35 312.76 17128.51 88888.00 2019-09-30 06:48:05.000 273 33811.33 312.79 17128.49 37903.47 2019-09-30 06:48:06.000 273 33811.40 312.80 17128.48 88888.00 2019-09-30 06:48:07.000 273 33811.42 312.78 17128.47 88888.00 2019-09-30 06:48:08.000 273 33811.41 312.77 17128.48 88888.00 2019-09-30 06:48:09.000 273 33811.40 312.78 17128.45 88888.00 2019-09-30 06:48:10.000 273 33811.34 312.79 17128.42 37903.54 2019-09-30 06:48:11.000 273 33811.34 312.79 17128.41 88888.00 2019-09-30 06:48:12.000 273 33811.38 312.74 17128.41 88888.00 2019-09-30 06:48:13.000 273 33811.41 312.73 17128.41 88888.00 2019-09-30 06:48:14.000 273 33811.42 312.75 17128.42 88888.00 2019-09-30 06:48:15.000 273 33811.41 312.77 17128.44 37903.61 2019-09-30 06:48:16.000 273 33811.41 312.77 17128.47 88888.00 2019-09-30 06:48:17.000 273 33811.39 312.79 17128.45 88888.00 2019-09-30 06:48:18.000 273 33811.43 312.81 17128.44 88888.00 2019-09-30 06:48:19.000 273 33811.43 312.78 17128.45 88888.00 2019-09-30 06:48:20.000 273 33811.43 312.77 17128.44 37903.54 2019-09-30 06:48:21.000 273 33811.42 312.82 17128.47 88888.00 2019-09-30 06:48:22.000 273 33811.42 312.80 17128.49 88888.00 2019-09-30 06:48:23.000 273 33811.43 312.79 17128.47 88888.00 2019-09-30 06:48:24.000 273 33811.43 312.77 17128.45 88888.00 2019-09-30 06:48:25.000 273 33811.42 312.75 17128.48 37903.51 2019-09-30 06:48:26.000 273 33811.43 312.72 17128.50 88888.00 2019-09-30 06:48:27.000 273 33811.44 312.71 17128.49 88888.00 2019-09-30 06:48:28.000 273 33811.41 312.73 17128.49 88888.00 2019-09-30 06:48:29.000 273 33811.41 312.73 17128.52 88888.00 2019-09-30 06:48:30.000 273 33811.42 312.75 17128.45 37903.54 2019-09-30 06:48:31.000 273 33811.43 312.77 17128.44 88888.00 2019-09-30 06:48:32.000 273 33811.41 312.78 17128.45 88888.00 2019-09-30 06:48:33.000 273 33811.38 312.77 17128.44 88888.00 2019-09-30 06:48:34.000 273 33811.43 312.74 17128.41 88888.00 2019-09-30 06:48:35.000 273 33811.40 312.76 17128.42 37903.60 2019-09-30 06:48:36.000 273 33811.39 312.80 17128.44 88888.00 2019-09-30 06:48:37.000 273 33811.43 312.76 17128.46 88888.00 2019-09-30 06:48:38.000 273 33811.44 312.73 17128.46 88888.00 2019-09-30 06:48:39.000 273 33811.41 312.74 17128.44 88888.00 2019-09-30 06:48:40.000 273 33811.43 312.75 17128.46 37903.65 2019-09-30 06:48:41.000 273 33811.42 312.73 17128.46 88888.00 2019-09-30 06:48:42.000 273 33811.40 312.71 17128.44 88888.00 2019-09-30 06:48:43.000 273 33811.40 312.71 17128.43 88888.00 2019-09-30 06:48:44.000 273 33811.40 312.75 17128.40 88888.00 2019-09-30 06:48:45.000 273 33811.37 312.73 17128.40 37903.61 2019-09-30 06:48:46.000 273 33811.38 312.71 17128.42 88888.00 2019-09-30 06:48:47.000 273 33811.39 312.72 17128.46 88888.00 2019-09-30 06:48:48.000 273 33811.45 312.74 17128.43 88888.00 2019-09-30 06:48:49.000 273 33811.46 312.71 17128.45 88888.00 2019-09-30 06:48:50.000 273 33811.51 312.71 17128.45 37903.58 2019-09-30 06:48:51.000 273 33811.50 312.74 17128.41 88888.00 2019-09-30 06:48:52.000 273 33811.48 312.72 17128.40 88888.00 2019-09-30 06:48:53.000 273 33811.46 312.68 17128.45 88888.00 2019-09-30 06:48:54.000 273 33811.43 312.68 17128.46 88888.00 2019-09-30 06:48:55.000 273 33811.46 312.70 17128.45 37903.70 2019-09-30 06:48:56.000 273 33811.45 312.73 17128.45 88888.00 2019-09-30 06:48:57.000 273 33811.48 312.72 17128.43 88888.00 2019-09-30 06:48:58.000 273 33811.51 312.75 17128.41 88888.00 2019-09-30 06:48:59.000 273 33811.48 312.80 17128.40 88888.00 2019-09-30 06:49:00.000 273 33811.47 312.80 17128.42 37903.75 2019-09-30 06:49:01.000 273 33811.51 312.76 17128.42 88888.00 2019-09-30 06:49:02.000 273 33811.52 312.71 17128.38 88888.00 2019-09-30 06:49:03.000 273 33811.51 312.72 17128.37 88888.00 2019-09-30 06:49:04.000 273 33811.52 312.76 17128.38 88888.00 2019-09-30 06:49:05.000 273 33811.53 312.75 17128.41 37903.66 2019-09-30 06:49:06.000 273 33811.53 312.80 17128.42 88888.00 2019-09-30 06:49:07.000 273 33811.59 312.84 17128.39 88888.00 2019-09-30 06:49:08.000 273 33811.57 312.83 17128.39 88888.00 2019-09-30 06:49:09.000 273 33811.58 312.84 17128.45 88888.00 2019-09-30 06:49:10.000 273 33811.57 312.85 17128.41 37903.75 2019-09-30 06:49:11.000 273 33811.57 312.83 17128.40 88888.00 2019-09-30 06:49:12.000 273 33811.56 312.82 17128.37 88888.00 2019-09-30 06:49:13.000 273 33811.57 312.80 17128.35 88888.00 2019-09-30 06:49:14.000 273 33811.58 312.81 17128.35 88888.00 2019-09-30 06:49:15.000 273 33811.58 312.77 17128.37 37903.69 2019-09-30 06:49:16.000 273 33811.56 312.78 17128.39 88888.00 2019-09-30 06:49:17.000 273 33811.54 312.75 17128.41 88888.00 2019-09-30 06:49:18.000 273 33811.53 312.71 17128.38 88888.00 2019-09-30 06:49:19.000 273 33811.55 312.71 17128.35 88888.00 2019-09-30 06:49:20.000 273 33811.58 312.72 17128.40 37903.67 2019-09-30 06:49:21.000 273 33811.59 312.75 17128.42 88888.00 2019-09-30 06:49:22.000 273 33811.58 312.71 17128.42 88888.00 2019-09-30 06:49:23.000 273 33811.58 312.73 17128.39 88888.00 2019-09-30 06:49:24.000 273 33811.56 312.76 17128.39 88888.00 2019-09-30 06:49:25.000 273 33811.57 312.76 17128.40 37903.71 2019-09-30 06:49:26.000 273 33811.57 312.79 17128.44 88888.00 2019-09-30 06:49:27.000 273 33811.55 312.81 17128.42 88888.00 2019-09-30 06:49:28.000 273 33811.53 312.81 17128.41 88888.00 2019-09-30 06:49:29.000 273 33811.55 312.78 17128.41 88888.00 2019-09-30 06:49:30.000 273 33811.57 312.76 17128.43 37903.70 2019-09-30 06:49:31.000 273 33811.58 312.75 17128.38 88888.00 2019-09-30 06:49:32.000 273 33811.61 312.76 17128.36 88888.00 2019-09-30 06:49:33.000 273 33811.59 312.76 17128.37 88888.00 2019-09-30 06:49:34.000 273 33811.61 312.77 17128.39 88888.00 2019-09-30 06:49:35.000 273 33811.63 312.70 17128.36 37903.73 2019-09-30 06:49:36.000 273 33811.59 312.70 17128.32 88888.00 2019-09-30 06:49:37.000 273 33811.56 312.71 17128.32 88888.00 2019-09-30 06:49:38.000 273 33811.56 312.68 17128.32 88888.00 2019-09-30 06:49:39.000 273 33811.58 312.70 17128.30 88888.00 2019-09-30 06:49:40.000 273 33811.63 312.70 17128.36 37903.77 2019-09-30 06:49:41.000 273 33811.63 312.68 17128.36 88888.00 2019-09-30 06:49:42.000 273 33811.62 312.69 17128.35 88888.00 2019-09-30 06:49:43.000 273 33811.62 312.67 17128.35 88888.00 2019-09-30 06:49:44.000 273 33811.59 312.66 17128.36 88888.00 2019-09-30 06:49:45.000 273 33811.58 312.66 17128.38 37903.77 2019-09-30 06:49:46.000 273 33811.58 312.67 17128.40 88888.00 2019-09-30 06:49:47.000 273 33811.56 312.64 17128.38 88888.00 2019-09-30 06:49:48.000 273 33811.60 312.65 17128.39 88888.00 2019-09-30 06:49:49.000 273 33811.63 312.64 17128.39 88888.00 2019-09-30 06:49:50.000 273 33811.60 312.62 17128.39 37903.78 2019-09-30 06:49:51.000 273 33811.61 312.59 17128.35 88888.00 2019-09-30 06:49:52.000 273 33811.62 312.57 17128.38 88888.00 2019-09-30 06:49:53.000 273 33811.61 312.57 17128.38 88888.00 2019-09-30 06:49:54.000 273 33811.61 312.58 17128.35 88888.00 2019-09-30 06:49:55.000 273 33811.64 312.58 17128.36 37903.85 2019-09-30 06:49:56.000 273 33811.65 312.63 17128.39 88888.00 2019-09-30 06:49:57.000 273 33811.59 312.61 17128.40 88888.00 2019-09-30 06:49:58.000 273 33811.57 312.59 17128.38 88888.00 2019-09-30 06:49:59.000 273 33811.61 312.57 17128.38 88888.00 2019-09-30 06:50:00.000 273 33811.61 312.51 17128.39 37903.78 2019-09-30 06:50:01.000 273 33811.61 312.53 17128.39 88888.00 2019-09-30 06:50:02.000 273 33811.62 312.59 17128.36 88888.00 2019-09-30 06:50:03.000 273 33811.63 312.54 17128.34 88888.00 2019-09-30 06:50:04.000 273 33811.62 312.53 17128.35 88888.00 2019-09-30 06:50:05.000 273 33811.60 312.58 17128.36 37903.81 2019-09-30 06:50:06.000 273 33811.59 312.60 17128.39 88888.00 2019-09-30 06:50:07.000 273 33811.57 312.58 17128.43 88888.00 2019-09-30 06:50:08.000 273 33811.55 312.60 17128.38 88888.00 2019-09-30 06:50:09.000 273 33811.55 312.58 17128.34 88888.00 2019-09-30 06:50:10.000 273 33811.56 312.56 17128.35 37903.77 2019-09-30 06:50:11.000 273 33811.59 312.56 17128.28 88888.00 2019-09-30 06:50:12.000 273 33811.61 312.62 17128.34 88888.00 2019-09-30 06:50:13.000 273 33811.58 312.63 17128.33 88888.00 2019-09-30 06:50:14.000 273 33811.57 312.61 17128.35 88888.00 2019-09-30 06:50:15.000 273 33811.55 312.59 17128.34 37903.74 2019-09-30 06:50:16.000 273 33811.56 312.61 17128.37 88888.00 2019-09-30 06:50:17.000 273 33811.59 312.62 17128.36 88888.00 2019-09-30 06:50:18.000 273 33811.57 312.61 17128.39 88888.00 2019-09-30 06:50:19.000 273 33811.57 312.65 17128.37 88888.00 2019-09-30 06:50:20.000 273 33811.59 312.64 17128.39 37903.76 2019-09-30 06:50:21.000 273 33811.56 312.61 17128.39 88888.00 2019-09-30 06:50:22.000 273 33811.55 312.61 17128.38 88888.00 2019-09-30 06:50:23.000 273 33811.54 312.62 17128.35 88888.00 2019-09-30 06:50:24.000 273 33811.53 312.66 17128.39 88888.00 2019-09-30 06:50:25.000 273 33811.50 312.67 17128.41 37903.72 2019-09-30 06:50:26.000 273 33811.46 312.66 17128.41 88888.00 2019-09-30 06:50:27.000 273 33811.47 312.69 17128.37 88888.00 2019-09-30 06:50:28.000 273 33811.49 312.73 17128.36 88888.00 2019-09-30 06:50:29.000 273 33811.47 312.72 17128.38 88888.00 2019-09-30 06:50:30.000 273 33811.48 312.73 17128.40 37903.67 2019-09-30 06:50:31.000 273 33811.50 312.71 17128.37 88888.00 2019-09-30 06:50:32.000 273 33811.49 312.71 17128.39 88888.00 2019-09-30 06:50:33.000 273 33811.48 312.75 17128.36 88888.00 2019-09-30 06:50:34.000 273 33811.48 312.77 17128.36 88888.00 2019-09-30 06:50:35.000 273 33811.50 312.77 17128.34 37903.74 2019-09-30 06:50:36.000 273 33811.48 312.76 17128.38 88888.00 2019-09-30 06:50:37.000 273 33811.46 312.75 17128.35 88888.00 2019-09-30 06:50:38.000 273 33811.48 312.71 17128.36 88888.00 2019-09-30 06:50:39.000 273 33811.52 312.67 17128.39 88888.00 2019-09-30 06:50:40.000 273 33811.50 312.68 17128.40 37903.73 2019-09-30 06:50:41.000 273 33811.50 312.76 17128.43 88888.00 2019-09-30 06:50:42.000 273 33811.48 312.73 17128.38 88888.00 2019-09-30 06:50:43.000 273 33811.51 312.76 17128.39 88888.00 2019-09-30 06:50:44.000 273 33811.49 312.73 17128.40 88888.00 2019-09-30 06:50:45.000 273 33811.48 312.69 17128.45 37903.69 2019-09-30 06:50:46.000 273 33811.47 312.72 17128.41 88888.00 2019-09-30 06:50:47.000 273 33811.53 312.76 17128.43 88888.00 2019-09-30 06:50:48.000 273 33811.57 312.77 17128.45 88888.00 2019-09-30 06:50:49.000 273 33811.56 312.80 17128.39 88888.00 2019-09-30 06:50:50.000 273 33811.57 312.79 17128.41 37903.68 2019-09-30 06:50:51.000 273 33811.59 312.83 17128.41 88888.00 2019-09-30 06:50:52.000 273 33811.52 312.86 17128.42 88888.00 2019-09-30 06:50:53.000 273 33811.51 312.88 17128.39 88888.00 2019-09-30 06:50:54.000 273 33811.51 312.83 17128.38 88888.00 2019-09-30 06:50:55.000 273 33811.55 312.84 17128.41 37903.74 2019-09-30 06:50:56.000 273 33811.52 312.87 17128.44 88888.00 2019-09-30 06:50:57.000 273 33811.49 312.90 17128.43 88888.00 2019-09-30 06:50:58.000 273 33811.49 312.90 17128.40 88888.00 2019-09-30 06:50:59.000 273 33811.45 312.86 17128.42 88888.00 2019-09-30 06:51:00.000 273 33811.42 312.83 17128.38 37903.71 2019-09-30 06:51:01.000 273 33811.44 312.85 17128.39 88888.00 2019-09-30 06:51:02.000 273 33811.43 312.84 17128.38 88888.00 2019-09-30 06:51:03.000 273 33811.42 312.83 17128.36 88888.00 2019-09-30 06:51:04.000 273 33811.43 312.87 17128.38 88888.00 2019-09-30 06:51:05.000 273 33811.44 312.94 17128.41 37903.63 2019-09-30 06:51:06.000 273 33811.45 312.92 17128.38 88888.00 2019-09-30 06:51:07.000 273 33811.45 312.91 17128.37 88888.00 2019-09-30 06:51:08.000 273 33811.44 312.93 17128.35 88888.00 2019-09-30 06:51:09.000 273 33811.43 312.93 17128.31 88888.00 2019-09-30 06:51:10.000 273 33811.46 312.95 17128.31 37903.67 2019-09-30 06:51:11.000 273 33811.43 312.95 17128.33 88888.00 2019-09-30 06:51:12.000 273 33811.41 312.94 17128.31 88888.00 2019-09-30 06:51:13.000 273 33811.46 312.96 17128.35 88888.00 2019-09-30 06:51:14.000 273 33811.43 313.00 17128.35 88888.00 2019-09-30 06:51:15.000 273 33811.41 313.01 17128.36 37903.59 2019-09-30 06:51:16.000 273 33811.44 312.97 17128.36 88888.00 2019-09-30 06:51:17.000 273 33811.39 312.98 17128.35 88888.00 2019-09-30 06:51:18.000 273 33811.39 313.03 17128.36 88888.00 2019-09-30 06:51:19.000 273 33811.39 313.04 17128.37 88888.00 2019-09-30 06:51:20.000 273 33811.40 313.04 17128.36 37903.50 2019-09-30 06:51:21.000 273 33811.39 313.03 17128.35 88888.00 2019-09-30 06:51:22.000 273 33811.39 313.05 17128.34 88888.00 2019-09-30 06:51:23.000 273 33811.39 313.03 17128.35 88888.00 2019-09-30 06:51:24.000 273 33811.38 313.06 17128.39 88888.00 2019-09-30 06:51:25.000 273 33811.38 313.10 17128.38 37903.61 2019-09-30 06:51:26.000 273 33811.37 313.08 17128.40 88888.00 2019-09-30 06:51:27.000 273 33811.34 313.08 17128.39 88888.00 2019-09-30 06:51:28.000 273 33811.37 313.10 17128.37 88888.00 2019-09-30 06:51:29.000 273 33811.36 313.09 17128.36 88888.00 2019-09-30 06:51:30.000 273 33811.38 313.09 17128.35 37903.53 2019-09-30 06:51:31.000 273 33811.38 313.11 17128.35 88888.00 2019-09-30 06:51:32.000 273 33811.29 313.09 17128.33 88888.00 2019-09-30 06:51:33.000 273 33811.31 313.11 17128.34 88888.00 2019-09-30 06:51:34.000 273 33811.32 313.19 17128.34 88888.00 2019-09-30 06:51:35.000 273 33811.32 313.16 17128.31 37903.51 2019-09-30 06:51:36.000 273 33811.33 313.17 17128.31 88888.00 2019-09-30 06:51:37.000 273 33811.37 313.20 17128.33 88888.00 2019-09-30 06:51:38.000 273 33811.36 313.21 17128.32 88888.00 2019-09-30 06:51:39.000 273 33811.36 313.18 17128.30 88888.00 2019-09-30 06:51:40.000 273 33811.36 313.20 17128.29 37903.51 2019-09-30 06:51:41.000 273 33811.39 313.23 17128.34 88888.00 2019-09-30 06:51:42.000 273 33811.40 313.24 17128.35 88888.00 2019-09-30 06:51:43.000 273 33811.41 313.22 17128.36 88888.00 2019-09-30 06:51:44.000 273 33811.39 313.24 17128.34 88888.00 2019-09-30 06:51:45.000 273 33811.35 313.25 17128.33 37903.52 2019-09-30 06:51:46.000 273 33811.37 313.30 17128.34 88888.00 2019-09-30 06:51:47.000 273 33811.36 313.34 17128.35 88888.00 2019-09-30 06:51:48.000 273 33811.39 313.37 17128.35 88888.00 2019-09-30 06:51:49.000 273 33811.38 313.40 17128.33 88888.00 2019-09-30 06:51:50.000 273 33811.39 313.38 17128.37 37903.53 2019-09-30 06:51:51.000 273 33811.36 313.38 17128.34 88888.00 2019-09-30 06:51:52.000 273 33811.38 313.40 17128.36 88888.00 2019-09-30 06:51:53.000 273 33811.37 313.43 17128.38 88888.00 2019-09-30 06:51:54.000 273 33811.35 313.39 17128.35 88888.00 2019-09-30 06:51:55.000 273 33811.36 313.43 17128.34 37903.57 2019-09-30 06:51:56.000 273 33811.38 313.49 17128.34 88888.00 2019-09-30 06:51:57.000 273 33811.34 313.49 17128.33 88888.00 2019-09-30 06:51:58.000 273 33811.32 313.48 17128.33 88888.00 2019-09-30 06:51:59.000 273 33811.29 313.46 17128.33 88888.00 2019-09-30 06:52:00.000 273 33811.29 313.48 17128.32 37903.49 2019-09-30 06:52:01.000 273 33811.28 313.50 17128.34 88888.00 2019-09-30 06:52:02.000 273 33811.25 313.52 17128.31 88888.00 2019-09-30 06:52:03.000 273 33811.24 313.57 17128.30 88888.00 2019-09-30 06:52:04.000 273 33811.25 313.61 17128.30 88888.00 2019-09-30 06:52:05.000 273 33811.25 313.66 17128.34 37903.47 2019-09-30 06:52:06.000 273 33811.24 313.64 17128.36 88888.00 2019-09-30 06:52:07.000 273 33811.25 313.65 17128.33 88888.00 2019-09-30 06:52:08.000 273 33811.28 313.63 17128.35 88888.00 2019-09-30 06:52:09.000 273 33811.28 313.65 17128.40 88888.00 2019-09-30 06:52:10.000 273 33811.26 313.66 17128.39 37903.43 2019-09-30 06:52:11.000 273 33811.26 313.66 17128.37 88888.00 2019-09-30 06:52:12.000 273 33811.25 313.69 17128.34 88888.00 2019-09-30 06:52:13.000 273 33811.21 313.72 17128.35 88888.00 2019-09-30 06:52:14.000 273 33811.26 313.73 17128.36 88888.00 2019-09-30 06:52:15.000 273 33811.28 313.76 17128.38 37903.45 2019-09-30 06:52:16.000 273 33811.23 313.78 17128.40 88888.00 2019-09-30 06:52:17.000 273 33811.24 313.77 17128.37 88888.00 2019-09-30 06:52:18.000 273 33811.23 313.76 17128.33 88888.00 2019-09-30 06:52:19.000 273 33811.25 313.77 17128.32 88888.00 2019-09-30 06:52:20.000 273 33811.22 313.80 17128.35 37903.44 2019-09-30 06:52:21.000 273 33811.17 313.79 17128.33 88888.00 2019-09-30 06:52:22.000 273 33811.21 313.81 17128.32 88888.00 2019-09-30 06:52:23.000 273 33811.24 313.82 17128.37 88888.00 2019-09-30 06:52:24.000 273 33811.23 313.86 17128.39 88888.00 2019-09-30 06:52:25.000 273 33811.22 313.89 17128.40 37903.51 2019-09-30 06:52:26.000 273 33811.20 313.88 17128.39 88888.00 2019-09-30 06:52:27.000 273 33811.19 313.89 17128.38 88888.00 2019-09-30 06:52:28.000 273 33811.19 313.91 17128.34 88888.00 2019-09-30 06:52:29.000 273 33811.15 313.93 17128.37 88888.00 2019-09-30 06:52:30.000 273 33811.13 313.89 17128.40 37903.43 2019-09-30 06:52:31.000 273 33811.14 313.88 17128.39 88888.00 2019-09-30 06:52:32.000 273 33811.14 313.88 17128.40 88888.00 2019-09-30 06:52:33.000 273 33811.13 313.90 17128.40 88888.00 2019-09-30 06:52:34.000 273 33811.07 313.94 17128.39 88888.00 2019-09-30 06:52:35.000 273 33811.07 314.00 17128.34 37903.40 2019-09-30 06:52:36.000 273 33811.06 313.99 17128.37 88888.00 2019-09-30 06:52:37.000 273 33811.06 313.96 17128.39 88888.00 2019-09-30 06:52:38.000 273 33811.06 313.96 17128.38 88888.00 2019-09-30 06:52:39.000 273 33811.06 313.94 17128.39 88888.00 2019-09-30 06:52:40.000 273 33811.06 313.97 17128.38 37903.37 2019-09-30 06:52:41.000 273 33811.06 313.99 17128.36 88888.00 2019-09-30 06:52:42.000 273 33811.04 313.99 17128.35 88888.00 2019-09-30 06:52:43.000 273 33811.08 314.01 17128.33 88888.00 2019-09-30 06:52:44.000 273 33811.08 314.02 17128.36 88888.00 2019-09-30 06:52:45.000 273 33811.09 314.05 17128.36 37903.39 2019-09-30 06:52:46.000 273 33811.08 314.05 17128.34 88888.00 2019-09-30 06:52:47.000 273 33811.07 314.08 17128.31 88888.00 2019-09-30 06:52:48.000 273 33811.08 314.08 17128.31 88888.00 2019-09-30 06:52:49.000 273 33811.07 314.07 17128.37 88888.00 2019-09-30 06:52:50.000 273 33811.04 314.06 17128.39 37903.30 2019-09-30 06:52:51.000 273 33811.04 314.06 17128.36 88888.00 2019-09-30 06:52:52.000 273 33811.03 314.04 17128.33 88888.00 2019-09-30 06:52:53.000 273 33811.04 314.06 17128.31 88888.00 2019-09-30 06:52:54.000 273 33811.07 314.10 17128.33 88888.00 2019-09-30 06:52:55.000 273 33811.03 314.06 17128.34 37903.24 2019-09-30 06:52:56.000 273 33811.07 314.05 17128.40 88888.00 2019-09-30 06:52:57.000 273 33811.03 314.04 17128.34 88888.00 2019-09-30 06:52:58.000 273 33811.00 314.07 17128.36 88888.00 2019-09-30 06:52:59.000 273 33810.98 314.14 17128.40 88888.00 2019-09-30 06:53:00.000 273 33810.97 314.13 17128.36 37903.28 2019-09-30 06:53:01.000 273 33810.96 314.11 17128.35 88888.00 2019-09-30 06:53:02.000 273 33811.00 314.14 17128.33 88888.00 2019-09-30 06:53:03.000 273 33810.97 314.16 17128.32 88888.00 2019-09-30 06:53:04.000 273 33810.95 314.14 17128.31 88888.00 2019-09-30 06:53:05.000 273 33810.95 314.19 17128.33 37903.25 2019-09-30 06:53:06.000 273 33810.98 314.19 17128.34 88888.00 2019-09-30 06:53:07.000 273 33811.02 314.20 17128.40 88888.00 2019-09-30 06:53:08.000 273 33811.00 314.19 17128.41 88888.00 2019-09-30 06:53:09.000 273 33810.96 314.17 17128.34 88888.00 2019-09-30 06:53:10.000 273 33810.96 314.15 17128.32 37903.20 2019-09-30 06:53:11.000 273 33810.97 314.11 17128.31 88888.00 2019-09-30 06:53:12.000 273 33810.93 314.09 17128.32 88888.00 2019-09-30 06:53:13.000 273 33810.94 314.10 17128.34 88888.00 2019-09-30 06:53:14.000 273 33810.92 314.10 17128.33 88888.00 2019-09-30 06:53:15.000 273 33810.97 314.09 17128.36 37903.26 2019-09-30 06:53:16.000 273 33811.00 314.11 17128.36 88888.00 2019-09-30 06:53:17.000 273 33811.00 314.12 17128.34 88888.00 2019-09-30 06:53:18.000 273 33810.98 314.10 17128.33 88888.00 2019-09-30 06:53:19.000 273 33810.94 314.13 17128.34 88888.00 2019-09-30 06:53:20.000 273 33810.94 314.13 17128.36 37903.30 2019-09-30 06:53:21.000 273 33810.91 314.11 17128.36 88888.00 2019-09-30 06:53:22.000 273 33810.93 314.12 17128.41 88888.00 2019-09-30 06:53:23.000 273 33810.93 314.12 17128.38 88888.00 2019-09-30 06:53:24.000 273 33810.91 314.13 17128.40 88888.00 2019-09-30 06:53:25.000 273 33810.91 314.16 17128.42 37903.26 2019-09-30 06:53:26.000 273 33810.91 314.14 17128.40 88888.00 2019-09-30 06:53:27.000 273 33810.91 314.12 17128.39 88888.00 2019-09-30 06:53:28.000 273 33810.90 314.17 17128.37 88888.00 2019-09-30 06:53:29.000 273 33810.90 314.22 17128.33 88888.00 2019-09-30 06:53:30.000 273 33810.93 314.21 17128.33 37903.20 2019-09-30 06:53:31.000 273 33810.90 314.16 17128.34 88888.00 2019-09-30 06:53:32.000 273 33810.89 314.17 17128.31 88888.00 2019-09-30 06:53:33.000 273 33810.93 314.18 17128.33 88888.00 2019-09-30 06:53:34.000 273 33810.90 314.15 17128.38 88888.00 2019-09-30 06:53:35.000 273 33810.92 314.18 17128.40 37903.16 2019-09-30 06:53:36.000 273 33810.99 314.15 17128.39 88888.00 2019-09-30 06:53:37.000 273 33810.99 314.16 17128.41 88888.00 2019-09-30 06:53:38.000 273 33810.93 314.20 17128.42 88888.00 2019-09-30 06:53:39.000 273 33810.89 314.19 17128.38 88888.00 2019-09-30 06:53:40.000 273 33810.89 314.20 17128.35 37903.18 2019-09-30 06:53:41.000 273 33810.88 314.23 17128.39 88888.00 2019-09-30 06:53:42.000 273 33810.89 314.20 17128.35 88888.00 2019-09-30 06:53:43.000 273 33810.89 314.20 17128.29 88888.00 2019-09-30 06:53:44.000 273 33810.90 314.22 17128.30 88888.00 2019-09-30 06:53:45.000 273 33810.92 314.22 17128.33 37903.14 2019-09-30 06:53:46.000 273 33810.94 314.29 17128.34 88888.00 2019-09-30 06:53:47.000 273 33810.97 314.32 17128.37 88888.00 2019-09-30 06:53:48.000 273 33811.01 314.33 17128.38 88888.00 2019-09-30 06:53:49.000 273 33810.97 314.33 17128.37 88888.00 2019-09-30 06:53:50.000 273 33810.97 314.34 17128.31 37903.19 2019-09-30 06:53:51.000 273 33810.98 314.31 17128.29 88888.00 2019-09-30 06:53:52.000 273 33810.97 314.32 17128.32 88888.00 2019-09-30 06:53:53.000 273 33810.94 314.38 17128.27 88888.00 2019-09-30 06:53:54.000 273 33810.90 314.35 17128.28 88888.00 2019-09-30 06:53:55.000 273 33810.92 314.29 17128.32 37903.23 2019-09-30 06:53:56.000 273 33810.93 314.33 17128.32 88888.00 2019-09-30 06:53:57.000 273 33810.91 314.35 17128.29 88888.00 2019-09-30 06:53:58.000 273 33810.93 314.36 17128.30 88888.00 2019-09-30 06:53:59.000 273 33810.91 314.41 17128.30 88888.00 2019-09-30 06:54:00.000 273 33810.90 314.43 17128.29 37903.25 2019-09-30 06:54:01.000 273 33810.90 314.46 17128.27 88888.00 2019-09-30 06:54:02.000 273 33810.91 314.45 17128.27 88888.00 2019-09-30 06:54:03.000 273 33810.89 314.50 17128.29 88888.00 2019-09-30 06:54:04.000 273 33810.91 314.52 17128.31 88888.00 2019-09-30 06:54:05.000 273 33810.93 314.52 17128.32 37903.26 2019-09-30 06:54:06.000 273 33810.91 314.52 17128.29 88888.00 2019-09-30 06:54:07.000 273 33810.88 314.53 17128.31 88888.00 2019-09-30 06:54:08.000 273 33810.85 314.54 17128.33 88888.00 2019-09-30 06:54:09.000 273 33810.85 314.53 17128.34 88888.00 2019-09-30 06:54:10.000 273 33810.85 314.56 17128.31 37903.11 2019-09-30 06:54:11.000 273 33810.84 314.62 17128.32 88888.00 2019-09-30 06:54:12.000 273 33810.82 314.62 17128.34 88888.00 2019-09-30 06:54:13.000 273 33810.86 314.62 17128.31 88888.00 2019-09-30 06:54:14.000 273 33810.84 314.63 17128.28 88888.00 2019-09-30 06:54:15.000 273 33810.85 314.63 17128.29 37903.16 2019-09-30 06:54:16.000 273 33810.85 314.64 17128.31 88888.00 2019-09-30 06:54:17.000 273 33810.88 314.66 17128.35 88888.00 2019-09-30 06:54:18.000 273 33810.91 314.64 17128.34 88888.00 2019-09-30 06:54:19.000 273 33810.91 314.64 17128.34 88888.00 2019-09-30 06:54:20.000 273 33810.89 314.64 17128.32 37903.16 2019-09-30 06:54:21.000 273 33810.88 314.61 17128.27 88888.00 2019-09-30 06:54:22.000 273 33810.83 314.57 17128.29 88888.00 2019-09-30 06:54:23.000 273 33810.89 314.57 17128.31 88888.00 2019-09-30 06:54:24.000 273 33810.89 314.57 17128.32 88888.00 2019-09-30 06:54:25.000 273 33810.88 314.56 17128.30 37903.13 2019-09-30 06:54:26.000 273 33810.89 314.54 17128.30 88888.00 2019-09-30 06:54:27.000 273 33810.92 314.51 17128.29 88888.00 2019-09-30 06:54:28.000 273 33810.92 314.50 17128.32 88888.00 2019-09-30 06:54:29.000 273 33810.93 314.50 17128.31 88888.00 2019-09-30 06:54:30.000 273 33810.92 314.48 17128.30 37903.15 2019-09-30 06:54:31.000 273 33810.93 314.50 17128.33 88888.00 2019-09-30 06:54:32.000 273 33810.95 314.57 17128.34 88888.00 2019-09-30 06:54:33.000 273 33810.95 314.60 17128.34 88888.00 2019-09-30 06:54:34.000 273 33810.95 314.58 17128.32 88888.00 2019-09-30 06:54:35.000 273 33810.95 314.57 17128.31 37903.14 2019-09-30 06:54:36.000 273 33810.93 314.60 17128.30 88888.00 2019-09-30 06:54:37.000 273 33810.90 314.59 17128.28 88888.00 2019-09-30 06:54:38.000 273 33810.91 314.57 17128.26 88888.00 2019-09-30 06:54:39.000 273 33810.90 314.54 17128.30 88888.00 2019-09-30 06:54:40.000 273 33810.94 314.53 17128.27 37903.27 2019-09-30 06:54:41.000 273 33810.98 314.54 17128.28 88888.00 2019-09-30 06:54:42.000 273 33810.96 314.53 17128.29 88888.00 2019-09-30 06:54:43.000 273 33810.97 314.52 17128.33 88888.00 2019-09-30 06:54:44.000 273 33810.93 314.57 17128.27 88888.00 2019-09-30 06:54:45.000 273 33810.94 314.60 17128.26 37903.21 2019-09-30 06:54:46.000 273 33810.97 314.60 17128.28 88888.00 2019-09-30 06:54:47.000 273 33811.00 314.61 17128.31 88888.00 2019-09-30 06:54:48.000 273 33811.01 314.61 17128.28 88888.00 2019-09-30 06:54:49.000 273 33811.03 314.63 17128.24 88888.00 2019-09-30 06:54:50.000 273 33811.04 314.57 17128.26 37903.20 2019-09-30 06:54:51.000 273 33811.04 314.54 17128.29 88888.00 2019-09-30 06:54:52.000 273 33811.00 314.57 17128.30 88888.00 2019-09-30 06:54:53.000 273 33810.99 314.57 17128.30 88888.00 2019-09-30 06:54:54.000 273 33811.00 314.53 17128.28 88888.00 2019-09-30 06:54:55.000 273 33811.03 314.60 17128.31 37903.30 2019-09-30 06:54:56.000 273 33811.01 314.60 17128.29 88888.00 2019-09-30 06:54:57.000 273 33811.05 314.64 17128.30 88888.00 2019-09-30 06:54:58.000 273 33811.07 314.67 17128.28 88888.00 2019-09-30 06:54:59.000 273 33811.04 314.71 17128.28 88888.00 2019-09-30 06:55:00.000 273 33811.03 314.72 17128.26 37903.28 2019-09-30 06:55:01.000 273 33811.04 314.72 17128.26 88888.00 2019-09-30 06:55:02.000 273 33811.03 314.73 17128.29 88888.00 2019-09-30 06:55:03.000 273 33811.02 314.72 17128.28 88888.00 2019-09-30 06:55:04.000 273 33811.01 314.71 17128.30 88888.00 2019-09-30 06:55:05.000 273 33811.00 314.69 17128.27 37903.29 2019-09-30 06:55:06.000 273 33811.06 314.67 17128.27 88888.00 2019-09-30 06:55:07.000 273 33811.08 314.68 17128.30 88888.00 2019-09-30 06:55:08.000 273 33811.08 314.66 17128.27 88888.00 2019-09-30 06:55:09.000 273 33811.07 314.67 17128.31 88888.00 2019-09-30 06:55:10.000 273 33811.07 314.66 17128.32 37903.29 2019-09-30 06:55:11.000 273 33811.04 314.63 17128.32 88888.00 2019-09-30 06:55:12.000 273 33811.07 314.60 17128.30 88888.00 2019-09-30 06:55:13.000 273 33811.10 314.58 17128.28 88888.00 2019-09-30 06:55:14.000 273 33811.14 314.66 17128.30 88888.00 2019-09-30 06:55:15.000 273 33811.12 314.60 17128.30 37903.29 2019-09-30 06:55:16.000 273 33811.12 314.62 17128.28 88888.00 2019-09-30 06:55:17.000 273 33811.10 314.60 17128.25 88888.00 2019-09-30 06:55:18.000 273 33811.13 314.60 17128.25 88888.00 2019-09-30 06:55:19.000 273 33811.15 314.60 17128.21 88888.00 2019-09-30 06:55:20.000 273 33811.15 314.63 17128.26 37903.37 2019-09-30 06:55:21.000 273 33811.21 314.62 17128.33 88888.00 2019-09-30 06:55:22.000 273 33811.18 314.60 17128.35 88888.00 2019-09-30 06:55:23.000 273 33811.16 314.61 17128.36 88888.00 2019-09-30 06:55:24.000 273 33811.16 314.60 17128.38 88888.00 2019-09-30 06:55:25.000 273 33811.16 314.59 17128.39 37903.46 2019-09-30 06:55:26.000 273 33811.18 314.60 17128.35 88888.00 2019-09-30 06:55:27.000 273 33811.17 314.61 17128.36 88888.00 2019-09-30 06:55:28.000 273 33811.21 314.59 17128.32 88888.00 2019-09-30 06:55:29.000 273 33811.25 314.61 17128.32 88888.00 2019-09-30 06:55:30.000 273 33811.27 314.57 17128.36 37903.40 2019-09-30 06:55:31.000 273 33811.25 314.58 17128.37 88888.00 2019-09-30 06:55:32.000 273 33811.21 314.59 17128.35 88888.00 2019-09-30 06:55:33.000 273 33811.20 314.61 17128.32 88888.00 2019-09-30 06:55:34.000 273 33811.19 314.63 17128.30 88888.00 2019-09-30 06:55:35.000 273 33811.21 314.64 17128.31 37903.38 2019-09-30 06:55:36.000 273 33811.21 314.65 17128.29 88888.00 2019-09-30 06:55:37.000 273 33811.21 314.66 17128.31 88888.00 2019-09-30 06:55:38.000 273 33811.20 314.62 17128.32 88888.00 2019-09-30 06:55:39.000 273 33811.20 314.58 17128.31 88888.00 2019-09-30 06:55:40.000 273 33811.20 314.59 17128.27 37903.44 2019-09-30 06:55:41.000 273 33811.20 314.65 17128.27 88888.00 2019-09-30 06:55:42.000 273 33811.20 314.65 17128.28 88888.00 2019-09-30 06:55:43.000 273 33811.24 314.67 17128.29 88888.00 2019-09-30 06:55:44.000 273 33811.18 314.69 17128.28 88888.00 2019-09-30 06:55:45.000 273 33811.16 314.69 17128.29 37903.54 2019-09-30 06:55:46.000 273 33811.16 314.64 17128.30 88888.00 2019-09-30 06:55:47.000 273 33811.16 314.69 17128.32 88888.00 2019-09-30 06:55:48.000 273 33811.18 314.77 17128.33 88888.00 2019-09-30 06:55:49.000 273 33811.19 314.72 17128.30 88888.00 2019-09-30 06:55:50.000 273 33811.13 314.70 17128.32 37903.40 2019-09-30 06:55:51.000 273 33811.19 314.69 17128.30 88888.00 2019-09-30 06:55:52.000 273 33811.20 314.69 17128.29 88888.00 2019-09-30 06:55:53.000 273 33811.22 314.70 17128.30 88888.00 2019-09-30 06:55:54.000 273 33811.22 314.70 17128.28 88888.00 2019-09-30 06:55:55.000 273 33811.23 314.69 17128.26 37903.43 2019-09-30 06:55:56.000 273 33811.25 314.69 17128.29 88888.00 2019-09-30 06:55:57.000 273 33811.25 314.73 17128.31 88888.00 2019-09-30 06:55:58.000 273 33811.27 314.78 17128.31 88888.00 2019-09-30 06:55:59.000 273 33811.26 314.79 17128.28 88888.00 2019-09-30 06:56:00.000 273 33811.28 314.75 17128.26 37903.56 2019-09-30 06:56:01.000 273 33811.30 314.75 17128.26 88888.00 2019-09-30 06:56:02.000 273 33811.34 314.80 17128.27 88888.00 2019-09-30 06:56:03.000 273 33811.37 314.83 17128.29 88888.00 2019-09-30 06:56:04.000 273 33811.34 314.82 17128.32 88888.00 2019-09-30 06:56:05.000 273 33811.34 314.84 17128.31 37903.57 2019-09-30 06:56:06.000 273 33811.30 314.84 17128.27 88888.00 2019-09-30 06:56:07.000 273 33811.32 314.85 17128.24 88888.00 2019-09-30 06:56:08.000 273 33811.33 314.85 17128.27 88888.00 2019-09-30 06:56:09.000 273 33811.33 314.86 17128.28 88888.00 2019-09-30 06:56:10.000 273 33811.34 314.92 17128.28 37903.56 2019-09-30 06:56:11.000 273 33811.37 314.91 17128.31 88888.00 2019-09-30 06:56:12.000 273 33811.41 314.89 17128.35 88888.00 2019-09-30 06:56:13.000 273 33811.41 314.88 17128.31 88888.00 2019-09-30 06:56:14.000 273 33811.38 314.88 17128.31 88888.00 2019-09-30 06:56:15.000 273 33811.40 314.92 17128.33 37903.62 2019-09-30 06:56:16.000 273 33811.43 314.95 17128.33 88888.00 2019-09-30 06:56:17.000 273 33811.45 314.95 17128.29 88888.00 2019-09-30 06:56:18.000 273 33811.45 314.91 17128.28 88888.00 2019-09-30 06:56:19.000 273 33811.53 314.95 17128.31 88888.00 2019-09-30 06:56:20.000 273 33811.49 314.98 17128.32 37903.72 2019-09-30 06:56:21.000 273 33811.51 315.00 17128.31 88888.00 2019-09-30 06:56:22.000 273 33811.50 315.02 17128.25 88888.00 2019-09-30 06:56:23.000 273 33811.49 315.02 17128.26 88888.00 2019-09-30 06:56:24.000 273 33811.50 315.02 17128.29 88888.00 2019-09-30 06:56:25.000 273 33811.52 315.02 17128.29 37903.65 2019-09-30 06:56:26.000 273 33811.53 315.02 17128.27 88888.00 2019-09-30 06:56:27.000 273 33811.52 315.00 17128.29 88888.00 2019-09-30 06:56:28.000 273 33811.54 315.01 17128.25 88888.00 2019-09-30 06:56:29.000 273 33811.54 315.02 17128.23 88888.00 2019-09-30 06:56:30.000 273 33811.52 315.01 17128.21 37903.66 2019-09-30 06:56:31.000 273 33811.53 315.02 17128.22 88888.00 2019-09-30 06:56:32.000 273 33811.52 315.05 17128.25 88888.00 2019-09-30 06:56:33.000 273 33811.50 315.07 17128.23 88888.00 2019-09-30 06:56:34.000 273 33811.51 315.06 17128.25 88888.00 2019-09-30 06:56:35.000 273 33811.50 315.06 17128.29 37903.71 2019-09-30 06:56:36.000 273 33811.47 315.06 17128.26 88888.00 2019-09-30 06:56:37.000 273 33811.48 315.06 17128.28 88888.00 2019-09-30 06:56:38.000 273 33811.49 315.08 17128.27 88888.00 2019-09-30 06:56:39.000 273 33811.50 315.10 17128.28 88888.00 2019-09-30 06:56:40.000 273 33811.52 315.10 17128.29 37903.65 2019-09-30 06:56:41.000 273 33811.51 315.12 17128.30 88888.00 2019-09-30 06:56:42.000 273 33811.49 315.17 17128.29 88888.00 2019-09-30 06:56:43.000 273 33811.46 315.14 17128.32 88888.00 2019-09-30 06:56:44.000 273 33811.46 315.11 17128.33 88888.00 2019-09-30 06:56:45.000 273 33811.46 315.13 17128.35 37903.58 2019-09-30 06:56:46.000 273 33811.42 315.11 17128.33 88888.00 2019-09-30 06:56:47.000 273 33811.45 315.11 17128.35 88888.00 2019-09-30 06:56:48.000 273 33811.44 315.11 17128.31 88888.00 2019-09-30 06:56:49.000 273 33811.39 315.08 17128.28 88888.00 2019-09-30 06:56:50.000 273 33811.40 315.09 17128.27 37903.57 2019-09-30 06:56:51.000 273 33811.40 315.10 17128.28 88888.00 2019-09-30 06:56:52.000 273 33811.41 315.14 17128.31 88888.00 2019-09-30 06:56:53.000 273 33811.38 315.14 17128.27 88888.00 2019-09-30 06:56:54.000 273 33811.38 315.12 17128.24 88888.00 2019-09-30 06:56:55.000 273 33811.38 315.11 17128.24 37903.60 2019-09-30 06:56:56.000 273 33811.41 315.09 17128.25 88888.00 2019-09-30 06:56:57.000 273 33811.40 315.13 17128.22 88888.00 2019-09-30 06:56:58.000 273 33811.40 315.18 17128.26 88888.00 2019-09-30 06:56:59.000 273 33811.42 315.18 17128.30 88888.00 2019-09-30 06:57:00.000 273 33811.45 315.18 17128.31 37903.61 2019-09-30 06:57:01.000 273 33811.45 315.21 17128.29 88888.00 2019-09-30 06:57:02.000 273 33811.41 315.20 17128.26 88888.00 2019-09-30 06:57:03.000 273 33811.43 315.21 17128.25 88888.00 2019-09-30 06:57:04.000 273 33811.42 315.23 17128.27 88888.00 2019-09-30 06:57:05.000 273 33811.43 315.22 17128.30 37903.67 2019-09-30 06:57:06.000 273 33811.40 315.21 17128.30 88888.00 2019-09-30 06:57:07.000 273 33811.41 315.23 17128.31 88888.00 2019-09-30 06:57:08.000 273 33811.42 315.21 17128.29 88888.00 2019-09-30 06:57:09.000 273 33811.41 315.23 17128.30 88888.00 2019-09-30 06:57:10.000 273 33811.40 315.29 17128.32 37903.63 2019-09-30 06:57:11.000 273 33811.40 315.29 17128.27 88888.00 2019-09-30 06:57:12.000 273 33811.40 315.29 17128.30 88888.00 2019-09-30 06:57:13.000 273 33811.42 315.30 17128.29 88888.00 2019-09-30 06:57:14.000 273 33811.41 315.25 17128.26 88888.00 2019-09-30 06:57:15.000 273 33811.43 315.25 17128.25 37903.60 2019-09-30 06:57:16.000 273 33811.43 315.23 17128.25 88888.00 2019-09-30 06:57:17.000 273 33811.40 315.25 17128.30 88888.00 2019-09-30 06:57:18.000 273 33811.36 315.25 17128.31 88888.00 2019-09-30 06:57:19.000 273 33811.39 315.25 17128.25 88888.00 2019-09-30 06:57:20.000 273 33811.38 315.27 17128.24 37903.53 2019-09-30 06:57:21.000 273 33811.38 315.25 17128.28 88888.00 2019-09-30 06:57:22.000 273 33811.38 315.24 17128.30 88888.00 2019-09-30 06:57:23.000 273 33811.36 315.23 17128.27 88888.00 2019-09-30 06:57:24.000 273 33811.34 315.23 17128.27 88888.00 2019-09-30 06:57:25.000 273 33811.34 315.25 17128.29 37903.48 2019-09-30 06:57:26.000 273 33811.30 315.22 17128.28 88888.00 2019-09-30 06:57:27.000 273 33811.29 315.22 17128.23 88888.00 2019-09-30 06:57:28.000 273 33811.24 315.19 17128.20 88888.00 2019-09-30 06:57:29.000 273 33811.27 315.21 17128.22 88888.00 2019-09-30 06:57:30.000 273 33811.27 315.20 17128.28 37903.53 2019-09-30 06:57:31.000 273 33811.28 315.23 17128.29 88888.00 2019-09-30 06:57:32.000 273 33811.25 315.19 17128.24 88888.00 2019-09-30 06:57:33.000 273 33811.27 315.15 17128.24 88888.00 2019-09-30 06:57:34.000 273 33811.32 315.15 17128.27 88888.00 2019-09-30 06:57:35.000 273 33811.36 315.17 17128.24 37903.53 2019-09-30 06:57:36.000 273 33811.37 315.15 17128.26 88888.00 2019-09-30 06:57:37.000 273 33811.39 315.19 17128.28 88888.00 2019-09-30 06:57:38.000 273 33811.37 315.21 17128.26 88888.00 2019-09-30 06:57:39.000 273 33811.37 315.19 17128.27 88888.00 2019-09-30 06:57:40.000 273 33811.38 315.16 17128.23 37903.56 2019-09-30 06:57:41.000 273 33811.43 315.16 17128.19 88888.00 2019-09-30 06:57:42.000 273 33811.42 315.16 17128.20 88888.00 2019-09-30 06:57:43.000 273 33811.44 315.11 17128.22 88888.00 2019-09-30 06:57:44.000 273 33811.44 315.12 17128.22 88888.00 2019-09-30 06:57:45.000 273 33811.43 315.14 17128.19 37903.58 2019-09-30 06:57:46.000 273 33811.44 315.16 17128.18 88888.00 2019-09-30 06:57:47.000 273 33811.46 315.15 17128.19 88888.00 2019-09-30 06:57:48.000 273 33811.46 315.13 17128.24 88888.00 2019-09-30 06:57:49.000 273 33811.46 315.15 17128.25 88888.00 2019-09-30 06:57:50.000 273 33811.49 315.15 17128.26 37903.56 2019-09-30 06:57:51.000 273 33811.52 315.14 17128.24 88888.00 2019-09-30 06:57:52.000 273 33811.49 315.16 17128.27 88888.00 2019-09-30 06:57:53.000 273 33811.43 315.21 17128.25 88888.00 2019-09-30 06:57:54.000 273 33811.45 315.20 17128.24 88888.00 2019-09-30 06:57:55.000 273 33811.47 315.22 17128.26 37903.62 2019-09-30 06:57:56.000 273 33811.47 315.24 17128.28 88888.00 2019-09-30 06:57:57.000 273 33811.49 315.18 17128.30 88888.00 2019-09-30 06:57:58.000 273 33811.49 315.19 17128.30 88888.00 2019-09-30 06:57:59.000 273 33811.47 315.21 17128.27 88888.00 2019-09-30 06:58:00.000 273 33811.47 315.23 17128.28 37903.61 2019-09-30 06:58:01.000 273 33811.49 315.25 17128.30 88888.00 2019-09-30 06:58:02.000 273 33811.52 315.28 17128.30 88888.00 2019-09-30 06:58:03.000 273 33811.58 315.28 17128.29 88888.00 2019-09-30 06:58:04.000 273 33811.53 315.26 17128.29 88888.00 2019-09-30 06:58:05.000 273 33811.51 315.29 17128.26 37903.62 2019-09-30 06:58:06.000 273 33811.52 315.35 17128.26 88888.00 2019-09-30 06:58:07.000 273 33811.57 315.32 17128.25 88888.00 2019-09-30 06:58:08.000 273 33811.59 315.32 17128.25 88888.00 2019-09-30 06:58:09.000 273 33811.57 315.35 17128.26 88888.00 2019-09-30 06:58:10.000 273 33811.55 315.31 17128.25 37903.69 2019-09-30 06:58:11.000 273 33811.55 315.32 17128.25 88888.00 2019-09-30 06:58:12.000 273 33811.58 315.33 17128.20 88888.00 2019-09-30 06:58:13.000 273 33811.60 315.34 17128.24 88888.00 2019-09-30 06:58:14.000 273 33811.61 315.40 17128.25 88888.00 2019-09-30 06:58:15.000 273 33811.60 315.42 17128.21 37903.73 2019-09-30 06:58:16.000 273 33811.57 315.43 17128.27 88888.00 2019-09-30 06:58:17.000 273 33811.57 315.46 17128.26 88888.00 2019-09-30 06:58:18.000 273 33811.58 315.45 17128.25 88888.00 2019-09-30 06:58:19.000 273 33811.59 315.48 17128.26 88888.00 2019-09-30 06:58:20.000 273 33811.60 315.50 17128.23 37903.78 2019-09-30 06:58:21.000 273 33811.58 315.53 17128.28 88888.00 2019-09-30 06:58:22.000 273 33811.56 315.55 17128.33 88888.00 2019-09-30 06:58:23.000 273 33811.53 315.56 17128.30 88888.00 2019-09-30 06:58:24.000 273 33811.53 315.59 17128.26 88888.00 2019-09-30 06:58:25.000 273 33811.52 315.60 17128.25 37903.65 2019-09-30 06:58:26.000 273 33811.49 315.61 17128.23 88888.00 2019-09-30 06:58:27.000 273 33811.45 315.61 17128.27 88888.00 2019-09-30 06:58:28.000 273 33811.46 315.62 17128.30 88888.00 2019-09-30 06:58:29.000 273 33811.44 315.64 17128.29 88888.00 2019-09-30 06:58:30.000 273 33811.40 315.66 17128.26 37903.73 2019-09-30 06:58:31.000 273 33811.40 315.67 17128.24 88888.00 2019-09-30 06:58:32.000 273 33811.42 315.68 17128.24 88888.00 2019-09-30 06:58:33.000 273 33811.44 315.70 17128.23 88888.00 2019-09-30 06:58:34.000 273 33811.41 315.75 17128.26 88888.00 2019-09-30 06:58:35.000 273 33811.36 315.78 17128.28 37903.64 2019-09-30 06:58:36.000 273 33811.38 315.78 17128.25 88888.00 2019-09-30 06:58:37.000 273 33811.39 315.78 17128.22 88888.00 2019-09-30 06:58:38.000 273 33811.39 315.77 17128.18 88888.00 2019-09-30 06:58:39.000 273 33811.38 315.81 17128.20 88888.00 2019-09-30 06:58:40.000 273 33811.36 315.85 17128.24 37903.58 2019-09-30 06:58:41.000 273 33811.37 315.87 17128.24 88888.00 2019-09-30 06:58:42.000 273 33811.41 315.87 17128.24 88888.00 2019-09-30 06:58:43.000 273 33811.43 315.84 17128.22 88888.00 2019-09-30 06:58:44.000 273 33811.40 315.91 17128.22 88888.00 2019-09-30 06:58:45.000 273 33811.39 315.89 17128.25 37903.59 2019-09-30 06:58:46.000 273 33811.40 315.85 17128.27 88888.00 2019-09-30 06:58:47.000 273 33811.43 315.86 17128.28 88888.00 2019-09-30 06:58:48.000 273 33811.43 315.84 17128.29 88888.00 2019-09-30 06:58:49.000 273 33811.40 315.84 17128.24 88888.00 2019-09-30 06:58:50.000 273 33811.42 315.80 17128.22 37903.59 2019-09-30 06:58:51.000 273 33811.42 315.78 17128.21 88888.00 2019-09-30 06:58:52.000 273 33811.40 315.87 17128.20 88888.00 2019-09-30 06:58:53.000 273 33811.44 315.85 17128.20 88888.00 2019-09-30 06:58:54.000 273 33811.42 315.86 17128.20 88888.00 2019-09-30 06:58:55.000 273 33811.41 315.86 17128.24 37903.59 2019-09-30 06:58:56.000 273 33811.45 315.86 17128.23 88888.00 2019-09-30 06:58:57.000 273 33811.44 315.89 17128.21 88888.00 2019-09-30 06:58:58.000 273 33811.45 315.90 17128.22 88888.00 2019-09-30 06:58:59.000 273 33811.44 315.92 17128.18 88888.00 2019-09-30 06:59:00.000 273 33811.43 315.96 17128.17 37903.62 2019-09-30 06:59:01.000 273 33811.45 315.96 17128.17 88888.00 2019-09-30 06:59:02.000 273 33811.43 315.95 17128.17 88888.00 2019-09-30 06:59:03.000 273 33811.39 315.95 17128.19 88888.00 2019-09-30 06:59:04.000 273 33811.39 315.96 17128.20 88888.00 2019-09-30 06:59:05.000 273 33811.40 315.98 17128.18 37903.62 2019-09-30 06:59:06.000 273 33811.43 315.90 17128.16 88888.00 2019-09-30 06:59:07.000 273 33811.45 315.85 17128.15 88888.00 2019-09-30 06:59:08.000 273 33811.45 315.82 17128.17 88888.00 2019-09-30 06:59:09.000 273 33811.45 315.83 17128.16 88888.00 2019-09-30 06:59:10.000 273 33811.43 315.85 17128.13 37903.65 2019-09-30 06:59:11.000 273 33811.41 315.88 17128.14 88888.00 2019-09-30 06:59:12.000 273 33811.42 315.89 17128.13 88888.00 2019-09-30 06:59:13.000 273 33811.42 315.87 17128.14 88888.00 2019-09-30 06:59:14.000 273 33811.45 315.92 17128.19 88888.00 2019-09-30 06:59:15.000 273 33811.46 315.94 17128.15 37903.70 2019-09-30 06:59:16.000 273 33811.46 315.95 17128.15 88888.00 2019-09-30 06:59:17.000 273 33811.49 315.96 17128.15 88888.00 2019-09-30 06:59:18.000 273 33811.48 316.01 17128.17 88888.00 2019-09-30 06:59:19.000 273 33811.47 315.98 17128.18 88888.00 2019-09-30 06:59:20.000 273 33811.48 315.97 17128.15 37903.74 2019-09-30 06:59:21.000 273 33811.50 315.97 17128.13 88888.00 2019-09-30 06:59:22.000 273 33811.53 315.93 17128.14 88888.00 2019-09-30 06:59:23.000 273 33811.58 315.95 17128.16 88888.00 2019-09-30 06:59:24.000 273 33811.62 315.97 17128.12 88888.00 2019-09-30 06:59:25.000 273 33811.65 315.90 17128.13 37903.73 2019-09-30 06:59:26.000 273 33811.67 315.94 17128.16 88888.00 2019-09-30 06:59:27.000 273 33811.64 316.01 17128.13 88888.00 2019-09-30 06:59:28.000 273 33811.63 316.04 17128.15 88888.00 2019-09-30 06:59:29.000 273 33811.68 316.04 17128.15 88888.00 2019-09-30 06:59:30.000 273 33811.72 316.05 17128.14 37903.79 2019-09-30 06:59:31.000 273 33811.68 316.02 17128.13 88888.00 2019-09-30 06:59:32.000 273 33811.69 315.95 17128.10 88888.00 2019-09-30 06:59:33.000 273 33811.67 315.95 17128.08 88888.00 2019-09-30 06:59:34.000 273 33811.66 315.95 17128.08 88888.00 2019-09-30 06:59:35.000 273 33811.68 315.98 17128.12 37903.86 2019-09-30 06:59:36.000 273 33811.68 315.99 17128.12 88888.00 2019-09-30 06:59:37.000 273 33811.71 315.99 17128.14 88888.00 2019-09-30 06:59:38.000 273 33811.67 315.92 17128.10 88888.00 2019-09-30 06:59:39.000 273 33811.71 315.94 17128.11 88888.00 2019-09-30 06:59:40.000 273 33811.68 315.95 17128.12 37903.80 2019-09-30 06:59:41.000 273 33811.68 316.00 17128.13 88888.00 2019-09-30 06:59:42.000 273 33811.74 316.01 17128.10 88888.00 2019-09-30 06:59:43.000 273 33811.72 316.07 17128.08 88888.00 2019-09-30 06:59:44.000 273 33811.74 316.07 17128.07 88888.00 2019-09-30 06:59:45.000 273 33811.75 316.06 17128.09 37903.83 2019-09-30 06:59:46.000 273 33811.73 316.07 17128.13 88888.00 2019-09-30 06:59:47.000 273 33811.72 316.06 17128.12 88888.00 2019-09-30 06:59:48.000 273 33811.74 316.05 17128.11 88888.00 2019-09-30 06:59:49.000 273 33811.68 316.08 17128.11 88888.00 2019-09-30 06:59:50.000 273 33811.71 316.10 17128.10 37903.93 2019-09-30 06:59:51.000 273 33811.77 316.08 17128.12 88888.00 2019-09-30 06:59:52.000 273 33811.77 316.07 17128.13 88888.00 2019-09-30 06:59:53.000 273 33811.76 316.05 17128.13 88888.00 2019-09-30 06:59:54.000 273 33811.76 316.06 17128.11 88888.00 2019-09-30 06:59:55.000 273 33811.75 316.11 17128.09 37903.89 2019-09-30 06:59:56.000 273 33811.77 316.13 17128.09 88888.00 2019-09-30 06:59:57.000 273 33811.80 316.14 17128.07 88888.00 2019-09-30 06:59:58.000 273 33811.79 316.15 17128.13 88888.00 2019-09-30 06:59:59.000 273 33811.79 316.15 17128.15 88888.00 2019-09-30 07:00:00.000 273 33811.78 316.14 17128.11 37903.91 2019-09-30 07:00:01.000 273 33811.78 316.12 17128.09 88888.00 2019-09-30 07:00:02.000 273 33811.80 316.11 17128.12 88888.00 2019-09-30 07:00:03.000 273 33811.77 316.16 17128.10 88888.00 2019-09-30 07:00:04.000 273 33811.74 316.18 17128.08 88888.00 2019-09-30 07:00:05.000 273 33811.77 316.18 17128.10 37903.99 2019-09-30 07:00:06.000 273 33811.78 316.21 17128.11 88888.00 2019-09-30 07:00:07.000 273 33811.79 316.21 17128.10 88888.00 2019-09-30 07:00:08.000 273 33811.81 316.18 17128.05 88888.00 2019-09-30 07:00:09.000 273 33811.85 316.16 17128.07 88888.00 2019-09-30 07:00:10.000 273 33811.87 316.11 17128.05 37903.97 2019-09-30 07:00:11.000 273 33811.86 316.14 17128.06 88888.00 2019-09-30 07:00:12.000 273 33811.86 316.13 17128.06 88888.00 2019-09-30 07:00:13.000 273 33811.88 316.12 17128.08 88888.00 2019-09-30 07:00:14.000 273 33811.94 316.13 17128.14 88888.00 2019-09-30 07:00:15.000 273 33811.94 316.13 17128.11 37903.98 2019-09-30 07:00:16.000 273 33811.92 316.09 17128.12 88888.00 2019-09-30 07:00:17.000 273 33811.93 316.06 17128.07 88888.00 2019-09-30 07:00:18.000 273 33811.91 316.09 17128.09 88888.00 2019-09-30 07:00:19.000 273 33811.96 316.14 17128.09 88888.00 2019-09-30 07:00:20.000 273 33811.95 316.14 17128.10 37904.00 2019-09-30 07:00:21.000 273 33812.00 316.13 17128.09 88888.00 2019-09-30 07:00:22.000 273 33812.01 316.08 17128.08 88888.00 2019-09-30 07:00:23.000 273 33812.00 316.06 17128.08 88888.00 2019-09-30 07:00:24.000 273 33812.02 316.06 17128.10 88888.00 2019-09-30 07:00:25.000 273 33812.06 316.08 17128.08 37903.98 2019-09-30 07:00:26.000 273 33812.07 316.07 17128.06 88888.00 2019-09-30 07:00:27.000 273 33812.04 316.05 17128.10 88888.00 2019-09-30 07:00:28.000 273 33812.01 316.04 17128.12 88888.00 2019-09-30 07:00:29.000 273 33812.04 316.04 17128.08 88888.00 2019-09-30 07:00:30.000 273 33812.06 316.03 17128.07 37904.05 2019-09-30 07:00:31.000 273 33812.02 316.00 17128.08 88888.00 2019-09-30 07:00:32.000 273 33812.00 316.01 17128.11 88888.00 2019-09-30 07:00:33.000 273 33811.99 316.02 17128.15 88888.00 2019-09-30 07:00:34.000 273 33812.05 316.03 17128.13 88888.00 2019-09-30 07:00:35.000 273 33812.10 316.05 17128.13 37904.05 2019-09-30 07:00:36.000 273 33812.09 316.03 17128.11 88888.00 2019-09-30 07:00:37.000 273 33812.08 316.02 17128.09 88888.00 2019-09-30 07:00:38.000 273 33812.10 316.05 17128.08 88888.00 2019-09-30 07:00:39.000 273 33812.11 316.04 17128.09 88888.00 2019-09-30 07:00:40.000 273 33812.09 316.05 17128.10 37904.12 2019-09-30 07:00:41.000 273 33812.07 316.05 17128.12 88888.00 2019-09-30 07:00:42.000 273 33812.07 316.03 17128.11 88888.00 2019-09-30 07:00:43.000 273 33812.12 315.99 17128.10 88888.00 2019-09-30 07:00:44.000 273 33812.15 315.93 17128.10 88888.00 2019-09-30 07:00:45.000 273 33812.17 315.95 17128.09 37904.18 2019-09-30 07:00:46.000 273 33812.15 316.00 17128.10 88888.00 2019-09-30 07:00:47.000 273 33812.16 315.99 17128.11 88888.00 2019-09-30 07:00:48.000 273 33812.16 315.96 17128.07 88888.00 2019-09-30 07:00:49.000 273 33812.14 315.97 17128.11 88888.00 2019-09-30 07:00:50.000 273 33812.12 315.97 17128.05 37904.19 2019-09-30 07:00:51.000 273 33812.13 315.93 17128.06 88888.00 2019-09-30 07:00:52.000 273 33812.16 315.94 17128.13 88888.00 2019-09-30 07:00:53.000 273 33812.14 315.89 17128.14 88888.00 2019-09-30 07:00:54.000 273 33812.11 315.91 17128.10 88888.00 2019-09-30 07:00:55.000 273 33812.13 315.92 17128.06 37904.27 2019-09-30 07:00:56.000 273 33812.13 315.95 17128.08 88888.00 2019-09-30 07:00:57.000 273 33812.14 316.03 17128.10 88888.00 2019-09-30 07:00:58.000 273 33812.13 315.97 17128.07 88888.00 2019-09-30 07:00:59.000 273 33812.14 315.95 17128.05 88888.00 2019-09-30 07:01:00.000 273 33812.12 315.96 17128.03 37904.24 2019-09-30 07:01:01.000 273 33812.10 315.95 17128.06 88888.00 2019-09-30 07:01:02.000 273 33812.11 315.93 17128.12 88888.00 2019-09-30 07:01:03.000 273 33812.15 315.90 17128.07 88888.00 2019-09-30 07:01:04.000 273 33812.19 315.93 17128.06 88888.00 2019-09-30 07:01:05.000 273 33812.22 315.95 17128.06 37904.18 2019-09-30 07:01:06.000 273 33812.18 315.96 17128.10 88888.00 2019-09-30 07:01:07.000 273 33812.14 315.95 17128.09 88888.00 2019-09-30 07:01:08.000 273 33812.14 315.97 17128.11 88888.00 2019-09-30 07:01:09.000 273 33812.17 316.02 17128.11 88888.00 2019-09-30 07:01:10.000 273 33812.16 315.99 17128.10 37904.29 2019-09-30 07:01:11.000 273 33812.19 315.97 17128.13 88888.00 2019-09-30 07:01:12.000 273 33812.20 315.99 17128.07 88888.00 2019-09-30 07:01:13.000 273 33812.19 315.97 17128.05 88888.00 2019-09-30 07:01:14.000 273 33812.19 315.94 17128.01 88888.00 2019-09-30 07:01:15.000 273 33812.24 315.93 17128.00 37904.26 2019-09-30 07:01:16.000 273 33812.26 315.95 17128.01 88888.00 2019-09-30 07:01:17.000 273 33812.25 315.96 17128.03 88888.00 2019-09-30 07:01:18.000 273 33812.29 315.98 17128.07 88888.00 2019-09-30 07:01:19.000 273 33812.27 315.98 17128.05 88888.00 2019-09-30 07:01:20.000 273 33812.28 315.98 17128.01 37904.33 2019-09-30 07:01:21.000 273 33812.26 315.95 17128.02 88888.00 2019-09-30 07:01:22.000 273 33812.27 315.93 17128.05 88888.00 2019-09-30 07:01:23.000 273 33812.25 315.92 17128.03 88888.00 2019-09-30 07:01:24.000 273 33812.23 315.89 17128.02 88888.00 2019-09-30 07:01:25.000 273 33812.26 315.90 17128.05 37904.29 2019-09-30 07:01:26.000 273 33812.27 315.92 17128.02 88888.00 2019-09-30 07:01:27.000 273 33812.25 315.92 17128.00 88888.00 2019-09-30 07:01:28.000 273 33812.26 315.92 17128.05 88888.00 2019-09-30 07:01:29.000 273 33812.28 315.89 17128.04 88888.00 2019-09-30 07:01:30.000 273 33812.25 315.91 17128.06 37904.33 2019-09-30 07:01:31.000 273 33812.32 315.92 17128.04 88888.00 2019-09-30 07:01:32.000 273 33812.33 315.92 17128.02 88888.00 2019-09-30 07:01:33.000 273 33812.34 315.91 17127.99 88888.00 2019-09-30 07:01:34.000 273 33812.38 315.91 17128.00 88888.00 2019-09-30 07:01:35.000 273 33812.40 315.94 17128.01 37904.35 2019-09-30 07:01:36.000 273 33812.36 315.97 17127.99 88888.00 2019-09-30 07:01:37.000 273 33812.37 315.98 17127.99 88888.00 2019-09-30 07:01:38.000 273 33812.36 315.99 17128.01 88888.00 2019-09-30 07:01:39.000 273 33812.33 315.96 17128.03 88888.00 2019-09-30 07:01:40.000 273 33812.31 315.99 17128.03 37904.35 2019-09-30 07:01:41.000 273 33812.33 315.99 17128.01 88888.00 2019-09-30 07:01:42.000 273 33812.28 315.95 17128.04 88888.00 2019-09-30 07:01:43.000 273 33812.28 315.97 17128.03 88888.00 2019-09-30 07:01:44.000 273 33812.30 316.05 17128.03 88888.00 2019-09-30 07:01:45.000 273 33812.27 316.09 17128.03 37904.32 2019-09-30 07:01:46.000 273 33812.28 316.11 17128.02 88888.00 2019-09-30 07:01:47.000 273 33812.28 316.07 17128.01 88888.00 2019-09-30 07:01:48.000 273 33812.31 316.07 17127.99 88888.00 2019-09-30 07:01:49.000 273 33812.34 316.06 17128.01 88888.00 2019-09-30 07:01:50.000 273 33812.35 316.03 17128.04 37904.34 2019-09-30 07:01:51.000 273 33812.35 316.04 17128.01 88888.00 2019-09-30 07:01:52.000 273 33812.35 316.04 17128.00 88888.00 2019-09-30 07:01:53.000 273 33812.33 316.03 17127.99 88888.00 2019-09-30 07:01:54.000 273 33812.32 316.04 17127.95 88888.00 2019-09-30 07:01:55.000 273 33812.35 316.04 17128.00 37904.38 2019-09-30 07:01:56.000 273 33812.34 316.01 17127.99 88888.00 2019-09-30 07:01:57.000 273 33812.33 316.03 17127.98 88888.00 2019-09-30 07:01:58.000 273 33812.36 316.05 17127.95 88888.00 2019-09-30 07:01:59.000 273 33812.31 316.02 17127.94 88888.00 2019-09-30 07:02:00.000 273 33812.32 316.00 17127.97 37904.31 2019-09-30 07:02:01.000 273 33812.30 316.02 17127.96 88888.00 2019-09-30 07:02:02.000 273 33812.30 316.00 17127.96 88888.00 2019-09-30 07:02:03.000 273 33812.29 316.02 17127.95 88888.00 2019-09-30 07:02:04.000 273 33812.35 316.03 17127.99 88888.00 2019-09-30 07:02:05.000 273 33812.36 315.99 17128.01 37904.34 2019-09-30 07:02:06.000 273 33812.36 315.95 17127.99 88888.00 2019-09-30 07:02:07.000 273 33812.35 315.98 17127.98 88888.00 2019-09-30 07:02:08.000 273 33812.32 315.99 17127.99 88888.00 2019-09-30 07:02:09.000 273 33812.33 315.97 17128.00 88888.00 2019-09-30 07:02:10.000 273 33812.33 315.97 17128.03 37904.31 2019-09-30 07:02:11.000 273 33812.33 315.98 17128.04 88888.00 2019-09-30 07:02:12.000 273 33812.36 315.99 17128.05 88888.00 2019-09-30 07:02:13.000 273 33812.33 315.99 17128.06 88888.00 2019-09-30 07:02:14.000 273 33812.33 315.95 17128.08 88888.00 2019-09-30 07:02:15.000 273 33812.34 315.91 17128.07 37904.30 2019-09-30 07:02:16.000 273 33812.31 315.90 17128.01 88888.00 2019-09-30 07:02:17.000 273 33812.30 315.92 17128.00 88888.00 2019-09-30 07:02:18.000 273 33812.32 315.90 17128.01 88888.00 2019-09-30 07:02:19.000 273 33812.31 315.90 17128.05 88888.00 2019-09-30 07:02:20.000 273 33812.35 315.91 17128.02 37904.38 2019-09-30 07:02:21.000 273 33812.39 315.89 17128.00 88888.00 2019-09-30 07:02:22.000 273 33812.37 315.83 17127.95 88888.00 2019-09-30 07:02:23.000 273 33812.36 315.81 17127.93 88888.00 2019-09-30 07:02:24.000 273 33812.37 315.82 17127.96 88888.00 2019-09-30 07:02:25.000 273 33812.39 315.83 17127.96 37904.45 2019-09-30 07:02:26.000 273 33812.40 315.81 17127.97 88888.00 2019-09-30 07:02:27.000 273 33812.43 315.85 17127.96 88888.00 2019-09-30 07:02:28.000 273 33812.43 315.85 17127.97 88888.00 2019-09-30 07:02:29.000 273 33812.40 315.88 17127.95 88888.00 2019-09-30 07:02:30.000 273 33812.40 315.85 17127.96 37904.55 2019-09-30 07:02:31.000 273 33812.43 315.86 17127.95 88888.00 2019-09-30 07:02:32.000 273 33812.47 315.86 17127.96 88888.00 2019-09-30 07:02:33.000 273 33812.47 315.84 17127.96 88888.00 2019-09-30 07:02:34.000 273 33812.43 315.85 17127.99 88888.00 2019-09-30 07:02:35.000 273 33812.43 315.81 17128.01 37904.57 2019-09-30 07:02:36.000 273 33812.46 315.76 17128.01 88888.00 2019-09-30 07:02:37.000 273 33812.46 315.76 17128.03 88888.00 2019-09-30 07:02:38.000 273 33812.43 315.75 17128.03 88888.00 2019-09-30 07:02:39.000 273 33812.49 315.79 17128.01 88888.00 2019-09-30 07:02:40.000 273 33812.53 315.80 17127.98 37904.46 2019-09-30 07:02:41.000 273 33812.50 315.76 17127.94 88888.00 2019-09-30 07:02:42.000 273 33812.51 315.73 17127.95 88888.00 2019-09-30 07:02:43.000 273 33812.47 315.71 17127.99 88888.00 2019-09-30 07:02:44.000 273 33812.45 315.74 17127.96 88888.00 2019-09-30 07:02:45.000 273 33812.43 315.72 17127.98 37904.43 2019-09-30 07:02:46.000 273 33812.45 315.68 17127.98 88888.00 2019-09-30 07:02:47.000 273 33812.44 315.69 17127.97 88888.00 2019-09-30 07:02:48.000 273 33812.42 315.66 17127.96 88888.00 2019-09-30 07:02:49.000 273 33812.40 315.67 17127.97 88888.00 2019-09-30 07:02:50.000 273 33812.45 315.65 17127.99 37904.52 2019-09-30 07:02:51.000 273 33812.42 315.63 17128.00 88888.00 2019-09-30 07:02:52.000 273 33812.46 315.66 17128.02 88888.00 2019-09-30 07:02:53.000 273 33812.48 315.71 17128.03 88888.00 2019-09-30 07:02:54.000 273 33812.47 315.71 17128.03 88888.00 2019-09-30 07:02:55.000 273 33812.48 315.74 17128.03 37904.42 2019-09-30 07:02:56.000 273 33812.46 315.68 17128.03 88888.00 2019-09-30 07:02:57.000 273 33812.45 315.67 17128.00 88888.00 2019-09-30 07:02:58.000 273 33812.44 315.70 17128.04 88888.00 2019-09-30 07:02:59.000 273 33812.46 315.72 17128.07 88888.00 2019-09-30 07:03:00.000 273 33812.47 315.74 17128.08 37904.56 2019-09-30 07:03:01.000 273 33812.45 315.76 17128.05 88888.00 2019-09-30 07:03:02.000 273 33812.46 315.73 17127.98 88888.00 2019-09-30 07:03:03.000 273 33812.46 315.66 17127.96 88888.00 2019-09-30 07:03:04.000 273 33812.46 315.66 17127.95 88888.00 2019-09-30 07:03:05.000 273 33812.49 315.64 17127.94 37904.58 2019-09-30 07:03:06.000 273 33812.51 315.63 17128.00 88888.00 2019-09-30 07:03:07.000 273 33812.50 315.64 17127.93 88888.00 2019-09-30 07:03:08.000 273 33812.53 315.63 17127.89 88888.00 2019-09-30 07:03:09.000 273 33812.52 315.63 17127.95 88888.00 2019-09-30 07:03:10.000 273 33812.52 315.57 17127.98 37904.58 2019-09-30 07:03:11.000 273 33812.51 315.57 17127.95 88888.00 2019-09-30 07:03:12.000 273 33812.53 315.58 17127.99 88888.00 2019-09-30 07:03:13.000 273 33812.52 315.60 17127.98 88888.00 2019-09-30 07:03:14.000 273 33812.53 315.57 17127.95 88888.00 2019-09-30 07:03:15.000 273 33812.50 315.55 17127.92 37904.55 2019-09-30 07:03:16.000 273 33812.52 315.58 17127.95 88888.00 2019-09-30 07:03:17.000 273 33812.53 315.65 17127.95 88888.00 2019-09-30 07:03:18.000 273 33812.54 315.67 17127.93 88888.00 2019-09-30 07:03:19.000 273 33812.56 315.69 17127.93 88888.00 2019-09-30 07:03:20.000 273 33812.59 315.64 17127.92 37904.57 2019-09-30 07:03:21.000 273 33812.59 315.65 17127.91 88888.00 2019-09-30 07:03:22.000 273 33812.54 315.67 17127.89 88888.00 2019-09-30 07:03:23.000 273 33812.56 315.69 17127.91 88888.00 2019-09-30 07:03:24.000 273 33812.61 315.70 17127.97 88888.00 2019-09-30 07:03:25.000 273 33812.66 315.69 17127.99 37904.63 2019-09-30 07:03:26.000 273 33812.65 315.73 17127.96 88888.00 2019-09-30 07:03:27.000 273 33812.63 315.70 17127.95 88888.00 2019-09-30 07:03:28.000 273 33812.64 315.70 17127.95 88888.00 2019-09-30 07:03:29.000 273 33812.67 315.73 17127.93 88888.00 2019-09-30 07:03:30.000 273 33812.63 315.73 17127.90 37904.66 2019-09-30 07:03:31.000 273 33812.64 315.74 17127.89 88888.00 2019-09-30 07:03:32.000 273 33812.62 315.77 17127.91 88888.00 2019-09-30 07:03:33.000 273 33812.62 315.73 17127.92 88888.00 2019-09-30 07:03:34.000 273 33812.57 315.70 17127.91 88888.00 2019-09-30 07:03:35.000 273 33812.59 315.76 17127.93 37904.57 2019-09-30 07:03:36.000 273 33812.63 315.77 17127.93 88888.00 2019-09-30 07:03:37.000 273 33812.64 315.74 17127.92 88888.00 2019-09-30 07:03:38.000 273 33812.62 315.71 17127.90 88888.00 2019-09-30 07:03:39.000 273 33812.64 315.73 17127.91 88888.00 2019-09-30 07:03:40.000 273 33812.65 315.74 17127.92 37904.64 2019-09-30 07:03:41.000 273 33812.65 315.74 17127.90 88888.00 2019-09-30 07:03:42.000 273 33812.66 315.74 17127.86 88888.00 2019-09-30 07:03:43.000 273 33812.63 315.75 17127.86 88888.00 2019-09-30 07:03:44.000 273 33812.62 315.70 17127.86 88888.00 2019-09-30 07:03:45.000 273 33812.65 315.68 17127.91 37904.59 2019-09-30 07:03:46.000 273 33812.67 315.68 17127.90 88888.00 2019-09-30 07:03:47.000 273 33812.70 315.69 17127.89 88888.00 2019-09-30 07:03:48.000 273 33812.65 315.73 17127.92 88888.00 2019-09-30 07:03:49.000 273 33812.65 315.78 17127.94 88888.00 2019-09-30 07:03:50.000 273 33812.66 315.80 17127.89 37904.64 2019-09-30 07:03:51.000 273 33812.68 315.79 17127.86 88888.00 2019-09-30 07:03:52.000 273 33812.66 315.75 17127.86 88888.00 2019-09-30 07:03:53.000 273 33812.70 315.73 17127.83 88888.00 2019-09-30 07:03:54.000 273 33812.70 315.72 17127.87 88888.00 2019-09-30 07:03:55.000 273 33812.70 315.70 17127.91 37904.65 2019-09-30 07:03:56.000 273 33812.75 315.69 17127.86 88888.00 2019-09-30 07:03:57.000 273 33812.76 315.72 17127.87 88888.00 2019-09-30 07:03:58.000 273 33812.75 315.73 17127.86 88888.00 2019-09-30 07:03:59.000 273 33812.78 315.69 17127.84 88888.00 2019-09-30 07:04:00.000 273 33812.82 315.67 17127.85 37904.73 2019-09-30 07:04:01.000 273 33812.83 315.69 17127.91 88888.00 2019-09-30 07:04:02.000 273 33812.81 315.75 17127.87 88888.00 2019-09-30 07:04:03.000 273 33812.80 315.77 17127.87 88888.00 2019-09-30 07:04:04.000 273 33812.83 315.76 17127.92 88888.00 2019-09-30 07:04:05.000 273 33812.79 315.74 17127.89 37904.79 2019-09-30 07:04:06.000 273 33812.80 315.70 17127.89 88888.00 2019-09-30 07:04:07.000 273 33812.79 315.73 17127.86 88888.00 2019-09-30 07:04:08.000 273 33812.79 315.73 17127.88 88888.00 2019-09-30 07:04:09.000 273 33812.80 315.74 17127.91 88888.00 2019-09-30 07:04:10.000 273 33812.81 315.73 17127.85 37904.82 2019-09-30 07:04:11.000 273 33812.82 315.67 17127.89 88888.00 2019-09-30 07:04:12.000 273 33812.80 315.65 17127.94 88888.00 2019-09-30 07:04:13.000 273 33812.82 315.64 17127.94 88888.00 2019-09-30 07:04:14.000 273 33812.83 315.66 17127.94 88888.00 2019-09-30 07:04:15.000 273 33812.84 315.66 17127.95 37904.75 2019-09-30 07:04:16.000 273 33812.81 315.64 17127.89 88888.00 2019-09-30 07:04:17.000 273 33812.83 315.64 17127.90 88888.00 2019-09-30 07:04:18.000 273 33812.83 315.65 17127.92 88888.00 2019-09-30 07:04:19.000 273 33812.83 315.73 17127.89 88888.00 2019-09-30 07:04:20.000 273 33812.84 315.74 17127.86 37904.75 2019-09-30 07:04:21.000 273 33812.85 315.73 17127.90 88888.00 2019-09-30 07:04:22.000 273 33812.81 315.69 17127.89 88888.00 2019-09-30 07:04:23.000 273 33812.81 315.65 17127.92 88888.00 2019-09-30 07:04:24.000 273 33812.84 315.63 17127.91 88888.00 2019-09-30 07:04:25.000 273 33812.84 315.57 17127.92 37904.76 2019-09-30 07:04:26.000 273 33812.85 315.59 17127.93 88888.00 2019-09-30 07:04:27.000 273 33812.90 315.62 17127.91 88888.00 2019-09-30 07:04:28.000 273 33812.90 315.60 17127.89 88888.00 2019-09-30 07:04:29.000 273 33812.91 315.57 17127.92 88888.00 2019-09-30 07:04:30.000 273 33812.89 315.53 17127.90 37904.78 2019-09-30 07:04:31.000 273 33812.89 315.57 17127.88 88888.00 2019-09-30 07:04:32.000 273 33812.88 315.60 17127.86 88888.00 2019-09-30 07:04:33.000 273 33812.91 315.58 17127.87 88888.00 2019-09-30 07:04:34.000 273 33812.90 315.58 17127.90 88888.00 2019-09-30 07:04:35.000 273 33812.89 315.58 17127.92 37904.86 2019-09-30 07:04:36.000 273 33812.89 315.54 17127.92 88888.00 2019-09-30 07:04:37.000 273 33812.89 315.56 17127.94 88888.00 2019-09-30 07:04:38.000 273 33812.90 315.59 17127.95 88888.00 2019-09-30 07:04:39.000 273 33812.95 315.50 17127.94 88888.00 2019-09-30 07:04:40.000 273 33812.96 315.50 17127.95 37904.83 2019-09-30 07:04:41.000 273 33812.96 315.55 17127.92 88888.00 2019-09-30 07:04:42.000 273 33812.99 315.54 17127.95 88888.00 2019-09-30 07:04:43.000 273 33812.98 315.58 17127.96 88888.00 2019-09-30 07:04:44.000 273 33812.98 315.54 17127.94 88888.00 2019-09-30 07:04:45.000 273 33812.94 315.58 17127.93 37904.89 2019-09-30 07:04:46.000 273 33812.91 315.57 17127.90 88888.00 2019-09-30 07:04:47.000 273 33812.90 315.57 17127.92 88888.00 2019-09-30 07:04:48.000 273 33812.95 315.61 17127.96 88888.00 2019-09-30 07:04:49.000 273 33812.99 315.58 17127.95 88888.00 2019-09-30 07:04:50.000 273 33812.99 315.55 17127.90 37904.85 2019-09-30 07:04:51.000 273 33813.02 315.52 17127.89 88888.00 2019-09-30 07:04:52.000 273 33813.01 315.48 17127.85 88888.00 2019-09-30 07:04:53.000 273 33813.04 315.48 17127.88 88888.00 2019-09-30 07:04:54.000 273 33813.06 315.47 17127.91 88888.00 2019-09-30 07:04:55.000 273 33813.08 315.46 17127.84 37904.98 2019-09-30 07:04:56.000 273 33813.11 315.47 17127.83 88888.00 2019-09-30 07:04:57.000 273 33813.13 315.48 17127.86 88888.00 2019-09-30 07:04:58.000 273 33813.13 315.48 17127.85 88888.00 2019-09-30 07:04:59.000 273 33813.14 315.50 17127.82 88888.00 2019-09-30 07:05:00.000 273 33813.13 315.50 17127.83 37905.04 2019-09-30 07:05:01.000 273 33813.16 315.52 17127.86 88888.00 2019-09-30 07:05:02.000 273 33813.14 315.50 17127.88 88888.00 2019-09-30 07:05:03.000 273 33813.13 315.52 17127.89 88888.00 2019-09-30 07:05:04.000 273 33813.16 315.50 17127.91 88888.00 2019-09-30 07:05:05.000 273 33813.14 315.48 17127.91 37905.00 2019-09-30 07:05:06.000 273 33813.15 315.53 17127.91 88888.00 2019-09-30 07:05:07.000 273 33813.15 315.48 17127.83 88888.00 2019-09-30 07:05:08.000 273 33813.14 315.51 17127.84 88888.00 2019-09-30 07:05:09.000 273 33813.14 315.54 17127.86 88888.00 2019-09-30 07:05:10.000 273 33813.16 315.56 17127.87 37904.94 2019-09-30 07:05:11.000 273 33813.16 315.54 17127.89 88888.00 2019-09-30 07:05:12.000 273 33813.12 315.56 17127.92 88888.00 2019-09-30 07:05:13.000 273 33813.14 315.60 17127.89 88888.00 2019-09-30 07:05:14.000 273 33813.15 315.59 17127.84 88888.00 2019-09-30 07:05:15.000 273 33813.14 315.59 17127.87 37904.99 2019-09-30 07:05:16.000 273 33813.16 315.58 17127.88 88888.00 2019-09-30 07:05:17.000 273 33813.16 315.55 17127.87 88888.00 2019-09-30 07:05:18.000 273 33813.14 315.55 17127.83 88888.00 2019-09-30 07:05:19.000 273 33813.14 315.57 17127.89 88888.00 2019-09-30 07:05:20.000 273 33813.13 315.57 17127.88 37905.04 2019-09-30 07:05:21.000 273 33813.10 315.56 17127.87 88888.00 2019-09-30 07:05:22.000 273 33813.09 315.55 17127.87 88888.00 2019-09-30 07:05:23.000 273 33813.09 315.56 17127.88 88888.00 2019-09-30 07:05:24.000 273 33813.06 315.61 17127.87 88888.00 2019-09-30 07:05:25.000 273 33813.06 315.66 17127.88 37904.94 2019-09-30 07:05:26.000 273 33813.05 315.67 17127.93 88888.00 2019-09-30 07:05:27.000 273 33813.06 315.60 17127.91 88888.00 2019-09-30 07:05:28.000 273 33813.10 315.58 17127.85 88888.00 2019-09-30 07:05:29.000 273 33813.11 315.57 17127.86 88888.00 2019-09-30 07:05:30.000 273 33813.11 315.61 17127.87 37904.96 2019-09-30 07:05:31.000 273 33813.12 315.62 17127.87 88888.00 2019-09-30 07:05:32.000 273 33813.10 315.65 17127.86 88888.00 2019-09-30 07:05:33.000 273 33813.08 315.68 17127.89 88888.00 2019-09-30 07:05:34.000 273 33813.06 315.65 17127.89 88888.00 2019-09-30 07:05:35.000 273 33813.05 315.64 17127.84 37905.06 2019-09-30 07:05:36.000 273 33813.05 315.65 17127.84 88888.00 2019-09-30 07:05:37.000 273 33813.05 315.73 17127.88 88888.00 2019-09-30 07:05:38.000 273 33813.02 315.73 17127.89 88888.00 2019-09-30 07:05:39.000 273 33813.02 315.73 17127.87 88888.00 2019-09-30 07:05:40.000 273 33812.98 315.76 17127.89 37904.98 2019-09-30 07:05:41.000 273 33812.99 315.74 17127.93 88888.00 2019-09-30 07:05:42.000 273 33813.00 315.71 17127.94 88888.00 2019-09-30 07:05:43.000 273 33813.00 315.70 17127.97 88888.00 2019-09-30 07:05:44.000 273 33813.00 315.73 17127.95 88888.00 2019-09-30 07:05:45.000 273 33812.99 315.70 17127.92 37905.00 2019-09-30 07:05:46.000 273 33812.98 315.72 17127.92 88888.00 2019-09-30 07:05:47.000 273 33812.98 315.74 17127.91 88888.00 2019-09-30 07:05:48.000 273 33812.99 315.75 17127.91 88888.00 2019-09-30 07:05:49.000 273 33812.95 315.75 17127.94 88888.00 2019-09-30 07:05:50.000 273 33812.95 315.75 17127.95 37904.92 2019-09-30 07:05:51.000 273 33812.94 315.75 17127.96 88888.00 2019-09-30 07:05:52.000 273 33812.96 315.77 17127.97 88888.00 2019-09-30 07:05:53.000 273 33812.96 315.80 17127.94 88888.00 2019-09-30 07:05:54.000 273 33812.95 315.79 17127.93 88888.00 2019-09-30 07:05:55.000 273 33813.00 315.77 17127.92 37904.87 2019-09-30 07:05:56.000 273 33813.02 315.77 17127.91 88888.00 2019-09-30 07:05:57.000 273 33813.00 315.79 17127.88 88888.00 2019-09-30 07:05:58.000 273 33812.97 315.83 17127.88 88888.00 2019-09-30 07:05:59.000 273 33812.96 315.88 17127.92 88888.00 2019-09-30 07:06:00.000 273 33812.95 315.91 17127.91 37904.82 2019-09-30 07:06:01.000 273 33812.92 315.88 17127.95 88888.00 2019-09-30 07:06:02.000 273 33812.92 315.89 17127.99 88888.00 2019-09-30 07:06:03.000 273 33812.89 315.90 17128.00 88888.00 2019-09-30 07:06:04.000 273 33812.87 315.92 17128.02 88888.00 2019-09-30 07:06:05.000 273 33812.91 315.92 17128.00 37904.87 2019-09-30 07:06:06.000 273 33812.94 315.92 17127.99 88888.00 2019-09-30 07:06:07.000 273 33812.92 315.93 17127.99 88888.00 2019-09-30 07:06:08.000 273 33812.90 315.94 17127.98 88888.00 2019-09-30 07:06:09.000 273 33812.89 315.98 17127.98 88888.00 2019-09-30 07:06:10.000 273 33812.88 315.98 17127.95 37904.73 2019-09-30 07:06:11.000 273 33812.90 316.05 17127.92 88888.00 2019-09-30 07:06:12.000 273 33812.88 316.05 17127.93 88888.00 2019-09-30 07:06:13.000 273 33812.87 316.03 17127.95 88888.00 2019-09-30 07:06:14.000 273 33812.87 316.06 17127.95 88888.00 2019-09-30 07:06:15.000 273 33812.87 316.08 17127.97 37904.83 2019-09-30 07:06:16.000 273 33812.91 316.03 17127.98 88888.00 2019-09-30 07:06:17.000 273 33812.90 316.05 17128.00 88888.00 2019-09-30 07:06:18.000 273 33812.85 316.03 17127.94 88888.00 2019-09-30 07:06:19.000 273 33812.84 316.03 17127.92 88888.00 2019-09-30 07:06:20.000 273 33812.83 316.07 17127.92 37904.82 2019-09-30 07:06:21.000 273 33812.86 316.05 17127.94 88888.00 2019-09-30 07:06:22.000 273 33812.89 316.03 17127.90 88888.00 2019-09-30 07:06:23.000 273 33812.84 316.07 17127.90 88888.00 2019-09-30 07:06:24.000 273 33812.84 316.09 17127.90 88888.00 2019-09-30 07:06:25.000 273 33812.86 316.08 17127.96 37904.74 2019-09-30 07:06:26.000 273 33812.85 316.07 17127.97 88888.00 2019-09-30 07:06:27.000 273 33812.82 316.13 17127.94 88888.00 2019-09-30 07:06:28.000 273 33812.81 316.13 17127.89 88888.00 2019-09-30 07:06:29.000 273 33812.82 316.13 17127.90 88888.00 2019-09-30 07:06:30.000 273 33812.80 316.15 17127.87 37904.79 2019-09-30 07:06:31.000 273 33812.85 316.18 17127.86 88888.00 2019-09-30 07:06:32.000 273 33812.85 316.21 17127.87 88888.00 2019-09-30 07:06:33.000 273 33812.82 316.20 17127.88 88888.00 2019-09-30 07:06:34.000 273 33812.81 316.21 17127.87 88888.00 2019-09-30 07:06:35.000 273 33812.81 316.20 17127.89 37904.68 2019-09-30 07:06:36.000 273 33812.81 316.22 17127.92 88888.00 2019-09-30 07:06:37.000 273 33812.82 316.25 17127.93 88888.00 2019-09-30 07:06:38.000 273 33812.81 316.30 17127.94 88888.00 2019-09-30 07:06:39.000 273 33812.79 316.32 17127.97 88888.00 2019-09-30 07:06:40.000 273 33812.79 316.30 17127.95 37904.76 2019-09-30 07:06:41.000 273 33812.79 316.33 17127.92 88888.00 2019-09-30 07:06:42.000 273 33812.78 316.38 17127.91 88888.00 2019-09-30 07:06:43.000 273 33812.74 316.37 17127.93 88888.00 2019-09-30 07:06:44.000 273 33812.74 316.34 17127.91 88888.00 2019-09-30 07:06:45.000 273 33812.79 316.34 17127.92 37904.63 2019-09-30 07:06:46.000 273 33812.74 316.34 17127.91 88888.00 2019-09-30 07:06:47.000 273 33812.69 316.36 17127.89 88888.00 2019-09-30 07:06:48.000 273 33812.72 316.37 17127.88 88888.00 2019-09-30 07:06:49.000 273 33812.72 316.33 17127.88 88888.00 2019-09-30 07:06:50.000 273 33812.70 316.42 17127.87 37904.70 2019-09-30 07:06:51.000 273 33812.68 316.48 17127.89 88888.00 2019-09-30 07:06:52.000 273 33812.66 316.45 17127.87 88888.00 2019-09-30 07:06:53.000 273 33812.68 316.46 17127.85 88888.00 2019-09-30 07:06:54.000 273 33812.69 316.47 17127.87 88888.00 2019-09-30 07:06:55.000 273 33812.68 316.52 17127.87 37904.54 2019-09-30 07:06:56.000 273 33812.68 316.55 17127.87 88888.00 2019-09-30 07:06:57.000 273 33812.68 316.62 17127.90 88888.00 2019-09-30 07:06:58.000 273 33812.66 316.65 17127.91 88888.00 2019-09-30 07:06:59.000 273 33812.67 316.61 17127.88 88888.00 2019-09-30 07:07:00.000 273 33812.65 316.63 17127.85 37904.65 2019-09-30 07:07:01.000 273 33812.68 316.61 17127.84 88888.00 2019-09-30 07:07:02.000 273 33812.69 316.64 17127.84 88888.00 2019-09-30 07:07:03.000 273 33812.70 316.63 17127.87 88888.00 2019-09-30 07:07:04.000 273 33812.67 316.63 17127.89 88888.00 2019-09-30 07:07:05.000 273 33812.70 316.68 17127.87 37904.64 2019-09-30 07:07:06.000 273 33812.71 316.69 17127.91 88888.00 2019-09-30 07:07:07.000 273 33812.71 316.72 17127.90 88888.00 2019-09-30 07:07:08.000 273 33812.72 316.78 17127.94 88888.00 2019-09-30 07:07:09.000 273 33812.70 316.75 17127.93 88888.00 2019-09-30 07:07:10.000 273 33812.71 316.72 17127.94 37904.59 2019-09-30 07:07:11.000 273 33812.77 316.73 17127.96 88888.00 2019-09-30 07:07:12.000 273 33812.77 316.76 17127.89 88888.00 2019-09-30 07:07:13.000 273 33812.75 316.78 17127.86 88888.00 2019-09-30 07:07:14.000 273 33812.74 316.77 17127.90 88888.00 2019-09-30 07:07:15.000 273 33812.69 316.78 17127.93 37904.55 2019-09-30 07:07:16.000 273 33812.69 316.76 17127.91 88888.00 2019-09-30 07:07:17.000 273 33812.72 316.76 17127.94 88888.00 2019-09-30 07:07:18.000 273 33812.73 316.77 17127.92 88888.00 2019-09-30 07:07:19.000 273 33812.68 316.78 17127.92 88888.00 2019-09-30 07:07:20.000 273 33812.68 316.77 17127.84 37904.60 2019-09-30 07:07:21.000 273 33812.71 316.78 17127.85 88888.00 2019-09-30 07:07:22.000 273 33812.70 316.79 17127.89 88888.00 2019-09-30 07:07:23.000 273 33812.75 316.77 17127.88 88888.00 2019-09-30 07:07:24.000 273 33812.78 316.76 17127.84 88888.00 2019-09-30 07:07:25.000 273 33812.77 316.80 17127.85 37904.62 2019-09-30 07:07:26.000 273 33812.80 316.81 17127.89 88888.00 2019-09-30 07:07:27.000 273 33812.81 316.85 17127.91 88888.00 2019-09-30 07:07:28.000 273 33812.84 316.86 17127.86 88888.00 2019-09-30 07:07:29.000 273 33812.84 316.87 17127.88 88888.00 2019-09-30 07:07:30.000 273 33812.84 316.85 17127.86 37904.63 2019-09-30 07:07:31.000 273 33812.81 316.82 17127.90 88888.00 2019-09-30 07:07:32.000 273 33812.79 316.82 17127.89 88888.00 2019-09-30 07:07:33.000 273 33812.82 316.79 17127.87 88888.00 2019-09-30 07:07:34.000 273 33812.85 316.79 17127.82 88888.00 2019-09-30 07:07:35.000 273 33812.86 316.80 17127.81 37904.68 2019-09-30 07:07:36.000 273 33812.89 316.82 17127.84 88888.00 2019-09-30 07:07:37.000 273 33812.86 316.85 17127.84 88888.00 2019-09-30 07:07:38.000 273 33812.86 316.88 17127.84 88888.00 2019-09-30 07:07:39.000 273 33812.88 316.89 17127.84 88888.00 2019-09-30 07:07:40.000 273 33812.89 316.84 17127.83 37904.64 2019-09-30 07:07:41.000 273 33812.89 316.83 17127.86 88888.00 2019-09-30 07:07:42.000 273 33812.90 316.80 17127.90 88888.00 2019-09-30 07:07:43.000 273 33812.90 316.81 17127.90 88888.00 2019-09-30 07:07:44.000 273 33812.88 316.83 17127.89 88888.00 2019-09-30 07:07:45.000 273 33812.89 316.84 17127.91 37904.68 2019-09-30 07:07:46.000 273 33812.89 316.78 17127.87 88888.00 2019-09-30 07:07:47.000 273 33812.88 316.77 17127.83 88888.00 2019-09-30 07:07:48.000 273 33812.90 316.83 17127.83 88888.00 2019-09-30 07:07:49.000 273 33812.92 316.84 17127.87 88888.00 2019-09-30 07:07:50.000 273 33812.90 316.82 17127.90 37904.76 2019-09-30 07:07:51.000 273 33812.94 316.86 17127.81 88888.00 2019-09-30 07:07:52.000 273 33812.93 316.87 17127.80 88888.00 2019-09-30 07:07:53.000 273 33812.94 316.81 17127.80 88888.00 2019-09-30 07:07:54.000 273 33812.96 316.84 17127.84 88888.00 2019-09-30 07:07:55.000 273 33812.98 316.80 17127.89 37904.73 2019-09-30 07:07:56.000 273 33813.00 316.82 17127.86 88888.00 2019-09-30 07:07:57.000 273 33813.00 316.81 17127.81 88888.00 2019-09-30 07:07:58.000 273 33813.00 316.84 17127.87 88888.00 2019-09-30 07:07:59.000 273 33812.98 316.81 17127.88 88888.00 2019-09-30 07:08:00.000 273 33813.03 316.78 17127.86 37904.86 2019-09-30 07:08:01.000 273 33813.05 316.76 17127.84 88888.00 2019-09-30 07:08:02.000 273 33813.05 316.75 17127.86 88888.00 2019-09-30 07:08:03.000 273 33813.04 316.76 17127.90 88888.00 2019-09-30 07:08:04.000 273 33813.04 316.75 17127.86 88888.00 2019-09-30 07:08:05.000 273 33813.00 316.71 17127.82 37904.89 2019-09-30 07:08:06.000 273 33813.07 316.72 17127.81 88888.00 2019-09-30 07:08:07.000 273 33813.08 316.67 17127.82 88888.00 2019-09-30 07:08:08.000 273 33813.09 316.66 17127.77 88888.00 2019-09-30 07:08:09.000 273 33813.09 316.66 17127.80 88888.00 2019-09-30 07:08:10.000 273 33813.12 316.59 17127.83 37904.83 2019-09-30 07:08:11.000 273 33813.13 316.60 17127.87 88888.00 2019-09-30 07:08:12.000 273 33813.10 316.60 17127.87 88888.00 2019-09-30 07:08:13.000 273 33813.09 316.58 17127.84 88888.00 2019-09-30 07:08:14.000 273 33813.04 316.55 17127.81 88888.00 2019-09-30 07:08:15.000 273 33813.05 316.58 17127.78 37904.85 2019-09-30 07:08:16.000 273 33813.08 316.61 17127.75 88888.00 2019-09-30 07:08:17.000 273 33813.06 316.59 17127.75 88888.00 2019-09-30 07:08:18.000 273 33813.09 316.53 17127.74 88888.00 2019-09-30 07:08:19.000 273 33813.11 316.53 17127.78 88888.00 2019-09-30 07:08:20.000 273 33813.07 316.58 17127.78 37904.87 2019-09-30 07:08:21.000 273 33813.05 316.60 17127.80 88888.00 2019-09-30 07:08:22.000 273 33813.07 316.54 17127.80 88888.00 2019-09-30 07:08:23.000 273 33813.10 316.54 17127.80 88888.00 2019-09-30 07:08:24.000 273 33813.14 316.57 17127.82 88888.00 2019-09-30 07:08:25.000 273 33813.15 316.58 17127.86 37904.84 2019-09-30 07:08:26.000 273 33813.12 316.57 17127.81 88888.00 2019-09-30 07:08:27.000 273 33813.11 316.56 17127.83 88888.00 2019-09-30 07:08:28.000 273 33813.11 316.52 17127.80 88888.00 2019-09-30 07:08:29.000 273 33813.12 316.51 17127.81 88888.00 2019-09-30 07:08:30.000 273 33813.12 316.46 17127.81 37904.95 2019-09-30 07:08:31.000 273 33813.15 316.45 17127.81 88888.00 2019-09-30 07:08:32.000 273 33813.18 316.44 17127.80 88888.00 2019-09-30 07:08:33.000 273 33813.15 316.41 17127.84 88888.00 2019-09-30 07:08:34.000 273 33813.15 316.38 17127.85 88888.00 2019-09-30 07:08:35.000 273 33813.18 316.36 17127.87 37904.92 2019-09-30 07:08:36.000 273 33813.18 316.40 17127.87 88888.00 2019-09-30 07:08:37.000 273 33813.22 316.36 17127.89 88888.00 2019-09-30 07:08:38.000 273 33813.18 316.35 17127.85 88888.00 2019-09-30 07:08:39.000 273 33813.21 316.33 17127.80 88888.00 2019-09-30 07:08:40.000 273 33813.23 316.32 17127.78 37904.97 2019-09-30 07:08:41.000 273 33813.27 316.29 17127.81 88888.00 2019-09-30 07:08:42.000 273 33813.29 316.30 17127.84 88888.00 2019-09-30 07:08:43.000 273 33813.31 316.28 17127.80 88888.00 2019-09-30 07:08:44.000 273 33813.37 316.30 17127.78 88888.00 2019-09-30 07:08:45.000 273 33813.33 316.28 17127.80 37904.99 2019-09-30 07:08:46.000 273 33813.33 316.29 17127.84 88888.00 2019-09-30 07:08:47.000 273 33813.30 316.33 17127.84 88888.00 2019-09-30 07:08:48.000 273 33813.27 316.29 17127.80 88888.00 2019-09-30 07:08:49.000 273 33813.30 316.25 17127.78 88888.00 2019-09-30 07:08:50.000 273 33813.31 316.27 17127.84 37905.06 2019-09-30 07:08:51.000 273 33813.35 316.26 17127.86 88888.00 2019-09-30 07:08:52.000 273 33813.38 316.25 17127.85 88888.00 2019-09-30 07:08:53.000 273 33813.34 316.22 17127.86 88888.00 2019-09-30 07:08:54.000 273 33813.33 316.25 17127.87 88888.00 2019-09-30 07:08:55.000 273 33813.32 316.29 17127.86 37905.07 2019-09-30 07:08:56.000 273 33813.32 316.26 17127.88 88888.00 2019-09-30 07:08:57.000 273 33813.32 316.21 17127.84 88888.00 2019-09-30 07:08:58.000 273 33813.34 316.22 17127.87 88888.00 2019-09-30 07:08:59.000 273 33813.33 316.22 17127.90 88888.00 2019-09-30 07:09:00.000 273 33813.33 316.23 17127.89 37905.16 2019-09-30 07:09:01.000 273 33813.35 316.23 17127.90 88888.00 2019-09-30 07:09:02.000 273 33813.34 316.20 17127.88 88888.00 2019-09-30 07:09:03.000 273 33813.33 316.18 17127.93 88888.00 2019-09-30 07:09:04.000 273 33813.33 316.16 17127.93 88888.00 2019-09-30 07:09:05.000 273 33813.31 316.11 17127.90 37905.15 2019-09-30 07:09:06.000 273 33813.31 316.11 17127.87 88888.00 2019-09-30 07:09:07.000 273 33813.32 316.12 17127.85 88888.00 2019-09-30 07:09:08.000 273 33813.29 316.11 17127.87 88888.00 2019-09-30 07:09:09.000 273 33813.29 316.14 17127.84 88888.00 2019-09-30 07:09:10.000 273 33813.30 316.16 17127.83 37905.19 2019-09-30 07:09:11.000 273 33813.33 316.13 17127.84 88888.00 2019-09-30 07:09:12.000 273 33813.36 316.09 17127.84 88888.00 2019-09-30 07:09:13.000 273 33813.37 316.07 17127.86 88888.00 2019-09-30 07:09:14.000 273 33813.38 316.11 17127.87 88888.00 2019-09-30 07:09:15.000 273 33813.38 316.05 17127.85 37905.19 2019-09-30 07:09:16.000 273 33813.37 316.10 17127.84 88888.00 2019-09-30 07:09:17.000 273 33813.41 316.09 17127.86 88888.00 2019-09-30 07:09:18.000 273 33813.39 316.10 17127.86 88888.00 2019-09-30 07:09:19.000 273 33813.40 316.13 17127.84 88888.00 2019-09-30 07:09:20.000 273 33813.43 316.15 17127.83 37905.19 2019-09-30 07:09:21.000 273 33813.45 316.14 17127.83 88888.00 2019-09-30 07:09:22.000 273 33813.45 316.16 17127.83 88888.00 2019-09-30 07:09:23.000 273 33813.46 316.15 17127.83 88888.00 2019-09-30 07:09:24.000 273 33813.44 316.15 17127.81 88888.00 2019-09-30 07:09:25.000 273 33813.44 316.15 17127.81 37905.25 2019-09-30 07:09:26.000 273 33813.43 316.13 17127.82 88888.00 2019-09-30 07:09:27.000 273 33813.44 316.12 17127.83 88888.00 2019-09-30 07:09:28.000 273 33813.44 316.13 17127.84 88888.00 2019-09-30 07:09:29.000 273 33813.47 316.15 17127.83 88888.00 2019-09-30 07:09:30.000 273 33813.46 316.19 17127.83 37905.14 2019-09-30 07:09:31.000 273 33813.48 316.16 17127.89 88888.00 2019-09-30 07:09:32.000 273 33813.45 316.16 17127.89 88888.00 2019-09-30 07:09:33.000 273 33813.49 316.19 17127.86 88888.00 2019-09-30 07:09:34.000 273 33813.50 316.21 17127.88 88888.00 2019-09-30 07:09:35.000 273 33813.45 316.19 17127.86 37905.19 2019-09-30 07:09:36.000 273 33813.48 316.15 17127.85 88888.00 2019-09-30 07:09:37.000 273 33813.48 316.17 17127.82 88888.00 2019-09-30 07:09:38.000 273 33813.44 316.21 17127.87 88888.00 2019-09-30 07:09:39.000 273 33813.44 316.25 17127.92 88888.00 2019-09-30 07:09:40.000 273 33813.42 316.24 17127.93 37905.16 2019-09-30 07:09:41.000 273 33813.43 316.21 17127.94 88888.00 2019-09-30 07:09:42.000 273 33813.40 316.21 17127.90 88888.00 2019-09-30 07:09:43.000 273 33813.37 316.21 17127.91 88888.00 2019-09-30 07:09:44.000 273 33813.36 316.23 17127.94 88888.00 2019-09-30 07:09:45.000 273 33813.38 316.23 17127.91 37905.18 2019-09-30 07:09:46.000 273 33813.37 316.23 17127.87 88888.00 2019-09-30 07:09:47.000 273 33813.38 316.25 17127.88 88888.00 2019-09-30 07:09:48.000 273 33813.37 316.23 17127.88 88888.00 2019-09-30 07:09:49.000 273 33813.38 316.20 17127.86 88888.00 2019-09-30 07:09:50.000 273 33813.39 316.25 17127.82 37905.15 2019-09-30 07:09:51.000 273 33813.39 316.28 17127.87 88888.00 2019-09-30 07:09:52.000 273 33813.37 316.31 17127.88 88888.00 2019-09-30 07:09:53.000 273 33813.36 316.29 17127.83 88888.00 2019-09-30 07:09:54.000 273 33813.37 316.29 17127.83 88888.00 2019-09-30 07:09:55.000 273 33813.36 316.34 17127.83 37905.19 2019-09-30 07:09:56.000 273 33813.34 316.32 17127.88 88888.00 2019-09-30 07:09:57.000 273 33813.34 316.36 17127.86 88888.00 2019-09-30 07:09:58.000 273 33813.31 316.41 17127.86 88888.00 2019-09-30 07:09:59.000 273 33813.32 316.42 17127.90 88888.00 2019-09-30 07:10:00.000 273 33813.31 316.48 17127.91 37905.13 2019-09-30 07:10:01.000 273 33813.31 316.49 17127.90 88888.00 2019-09-30 07:10:02.000 273 33813.25 316.52 17127.93 88888.00 2019-09-30 07:10:03.000 273 33813.27 316.53 17127.92 88888.00 2019-09-30 07:10:04.000 273 33813.27 316.49 17127.90 88888.00 2019-09-30 07:10:05.000 273 33813.27 316.50 17127.88 37905.06 2019-09-30 07:10:06.000 273 33813.26 316.49 17127.90 88888.00 2019-09-30 07:10:07.000 273 33813.27 316.47 17127.88 88888.00 2019-09-30 07:10:08.000 273 33813.29 316.44 17127.87 88888.00 2019-09-30 07:10:09.000 273 33813.30 316.48 17127.88 88888.00 2019-09-30 07:10:10.000 273 33813.29 316.50 17127.84 37905.06 2019-09-30 07:10:11.000 273 33813.31 316.48 17127.85 88888.00 2019-09-30 07:10:12.000 273 33813.33 316.47 17127.85 88888.00 2019-09-30 07:10:13.000 273 33813.34 316.52 17127.84 88888.00 2019-09-30 07:10:14.000 273 33813.35 316.55 17127.84 88888.00 2019-09-30 07:10:15.000 273 33813.35 316.56 17127.87 37905.05 2019-09-30 07:10:16.000 273 33813.34 316.52 17127.88 88888.00 2019-09-30 07:10:17.000 273 33813.34 316.48 17127.85 88888.00 2019-09-30 07:10:18.000 273 33813.31 316.54 17127.86 88888.00 2019-09-30 07:10:19.000 273 33813.29 316.51 17127.85 88888.00 2019-09-30 07:10:20.000 273 33813.32 316.49 17127.86 37905.10 2019-09-30 07:10:21.000 273 33813.30 316.51 17127.90 88888.00 2019-09-30 07:10:22.000 273 33813.31 316.53 17127.93 88888.00 2019-09-30 07:10:23.000 273 33813.32 316.52 17127.93 88888.00 2019-09-30 07:10:24.000 273 33813.31 316.47 17127.89 88888.00 2019-09-30 07:10:25.000 273 33813.32 316.48 17127.90 37905.03 2019-09-30 07:10:26.000 273 33813.30 316.48 17127.92 88888.00 2019-09-30 07:10:27.000 273 33813.29 316.45 17127.87 88888.00 2019-09-30 07:10:28.000 273 33813.26 316.44 17127.84 88888.00 2019-09-30 07:10:29.000 273 33813.29 316.44 17127.84 88888.00 2019-09-30 07:10:30.000 273 33813.32 316.44 17127.83 37905.08 2019-09-30 07:10:31.000 273 33813.31 316.47 17127.83 88888.00 2019-09-30 07:10:32.000 273 33813.26 316.46 17127.83 88888.00 2019-09-30 07:10:33.000 273 33813.26 316.47 17127.84 88888.00 2019-09-30 07:10:34.000 273 33813.32 316.48 17127.85 88888.00 2019-09-30 07:10:35.000 273 33813.34 316.47 17127.86 37905.07 2019-09-30 07:10:36.000 273 33813.35 316.44 17127.85 88888.00 2019-09-30 07:10:37.000 273 33813.36 316.43 17127.85 88888.00 2019-09-30 07:10:38.000 273 33813.34 316.42 17127.86 88888.00 2019-09-30 07:10:39.000 273 33813.36 316.36 17127.87 88888.00 2019-09-30 07:10:40.000 273 33813.37 316.40 17127.87 37905.18 2019-09-30 07:10:41.000 273 33813.38 316.43 17127.85 88888.00 2019-09-30 07:10:42.000 273 33813.36 316.42 17127.84 88888.00 2019-09-30 07:10:43.000 273 33813.37 316.41 17127.81 88888.00 2019-09-30 07:10:44.000 273 33813.38 316.40 17127.82 88888.00 2019-09-30 07:10:45.000 273 33813.43 316.40 17127.83 37905.17 2019-09-30 07:10:46.000 273 33813.46 316.43 17127.83 88888.00 2019-09-30 07:10:47.000 273 33813.47 316.43 17127.82 88888.00 2019-09-30 07:10:48.000 273 33813.48 316.41 17127.82 88888.00 2019-09-30 07:10:49.000 273 33813.48 316.46 17127.83 88888.00 2019-09-30 07:10:50.000 273 33813.48 316.45 17127.86 37905.22 2019-09-30 07:10:51.000 273 33813.48 316.42 17127.84 88888.00 2019-09-30 07:10:52.000 273 33813.49 316.45 17127.85 88888.00 2019-09-30 07:10:53.000 273 33813.50 316.49 17127.86 88888.00 2019-09-30 07:10:54.000 273 33813.57 316.45 17127.87 88888.00 2019-09-30 07:10:55.000 273 33813.57 316.42 17127.89 37905.33 2019-09-30 07:10:56.000 273 33813.60 316.43 17127.88 88888.00 2019-09-30 07:10:57.000 273 33813.63 316.44 17127.88 88888.00 2019-09-30 07:10:58.000 273 33813.63 316.40 17127.89 88888.00 2019-09-30 07:10:59.000 273 33813.64 316.38 17127.88 88888.00 2019-09-30 07:11:00.000 273 33813.62 316.43 17127.88 37905.28 2019-09-30 07:11:01.000 273 33813.59 316.47 17127.86 88888.00 2019-09-30 07:11:02.000 273 33813.55 316.48 17127.86 88888.00 2019-09-30 07:11:03.000 273 33813.53 316.46 17127.81 88888.00 2019-09-30 07:11:04.000 273 33813.55 316.44 17127.86 88888.00 2019-09-30 07:11:05.000 273 33813.55 316.40 17127.87 37905.30 2019-09-30 07:11:06.000 273 33813.55 316.40 17127.89 88888.00 2019-09-30 07:11:07.000 273 33813.55 316.41 17127.89 88888.00 2019-09-30 07:11:08.000 273 33813.50 316.44 17127.89 88888.00 2019-09-30 07:11:09.000 273 33813.44 316.46 17127.89 88888.00 2019-09-30 07:11:10.000 273 33813.42 316.45 17127.91 37905.26 2019-09-30 07:11:11.000 273 33813.42 316.43 17127.89 88888.00 2019-09-30 07:11:12.000 273 33813.43 316.44 17127.92 88888.00 2019-09-30 07:11:13.000 273 33813.44 316.44 17127.92 88888.00 2019-09-30 07:11:14.000 273 33813.43 316.47 17127.94 88888.00 2019-09-30 07:11:15.000 273 33813.42 316.48 17127.96 37905.17 2019-09-30 07:11:16.000 273 33813.40 316.50 17127.94 88888.00 2019-09-30 07:11:17.000 273 33813.41 316.48 17127.90 88888.00 2019-09-30 07:11:18.000 273 33813.42 316.41 17127.90 88888.00 2019-09-30 07:11:19.000 273 33813.45 316.42 17127.92 88888.00 2019-09-30 07:11:20.000 273 33813.48 316.44 17127.94 37905.19 2019-09-30 07:11:21.000 273 33813.45 316.43 17127.94 88888.00 2019-09-30 07:11:22.000 273 33813.49 316.39 17127.95 88888.00 2019-09-30 07:11:23.000 273 33813.52 316.36 17127.93 88888.00 2019-09-30 07:11:24.000 273 33813.54 316.35 17127.90 88888.00 2019-09-30 07:11:25.000 273 33813.57 316.32 17127.88 37905.24 2019-09-30 07:11:26.000 273 33813.58 316.33 17127.89 88888.00 2019-09-30 07:11:27.000 273 33813.60 316.36 17127.86 88888.00 2019-09-30 07:11:28.000 273 33813.60 316.34 17127.82 88888.00 2019-09-30 07:11:29.000 273 33813.60 316.32 17127.83 88888.00 2019-09-30 07:11:30.000 273 33813.63 316.30 17127.83 37905.43 2019-09-30 07:11:31.000 273 33813.65 316.27 17127.83 88888.00 2019-09-30 07:11:32.000 273 33813.64 316.30 17127.86 88888.00 2019-09-30 07:11:33.000 273 33813.66 316.31 17127.82 88888.00 2019-09-30 07:11:34.000 273 33813.70 316.29 17127.82 88888.00 2019-09-30 07:11:35.000 273 33813.72 316.32 17127.84 37905.49 2019-09-30 07:11:36.000 273 33813.74 316.34 17127.83 88888.00 2019-09-30 07:11:37.000 273 33813.79 316.32 17127.86 88888.00 2019-09-30 07:11:38.000 273 33813.76 316.29 17127.86 88888.00 2019-09-30 07:11:39.000 273 33813.71 316.33 17127.87 88888.00 2019-09-30 07:11:40.000 273 33813.67 316.35 17127.85 37905.47 2019-09-30 07:11:41.000 273 33813.70 316.29 17127.81 88888.00 2019-09-30 07:11:42.000 273 33813.73 316.28 17127.85 88888.00 2019-09-30 07:11:43.000 273 33813.76 316.31 17127.88 88888.00 2019-09-30 07:11:44.000 273 33813.68 316.35 17127.90 88888.00 2019-09-30 07:11:45.000 273 33813.64 316.36 17127.89 37905.39 2019-09-30 07:11:46.000 273 33813.62 316.36 17127.88 88888.00 2019-09-30 07:11:47.000 273 33813.61 316.36 17127.91 88888.00 2019-09-30 07:11:48.000 273 33813.59 316.37 17127.95 88888.00 2019-09-30 07:11:49.000 273 33813.55 316.37 17127.93 88888.00 2019-09-30 07:11:50.000 273 33813.51 316.36 17127.90 37905.32 2019-09-30 07:11:51.000 273 33813.56 316.39 17127.87 88888.00 2019-09-30 07:11:52.000 273 33813.58 316.38 17127.85 88888.00 2019-09-30 07:11:53.000 273 33813.62 316.38 17127.86 88888.00 2019-09-30 07:11:54.000 273 33813.58 316.35 17127.86 88888.00 2019-09-30 07:11:55.000 273 33813.62 316.36 17127.87 37905.32 2019-09-30 07:11:56.000 273 33813.61 316.36 17127.85 88888.00 2019-09-30 07:11:57.000 273 33813.54 316.34 17127.84 88888.00 2019-09-30 07:11:58.000 273 33813.52 316.34 17127.88 88888.00 2019-09-30 07:11:59.000 273 33813.56 316.33 17127.88 88888.00 2019-09-30 07:12:00.000 273 33813.58 316.34 17127.84 37905.25 2019-09-30 07:12:01.000 273 33813.59 316.32 17127.87 88888.00 2019-09-30 07:12:02.000 273 33813.61 316.32 17127.89 88888.00 2019-09-30 07:12:03.000 273 33813.60 316.31 17127.82 88888.00 2019-09-30 07:12:04.000 273 33813.62 316.31 17127.85 88888.00 2019-09-30 07:12:05.000 273 33813.65 316.27 17127.83 37905.32 2019-09-30 07:12:06.000 273 33813.64 316.24 17127.83 88888.00 2019-09-30 07:12:07.000 273 33813.65 316.24 17127.85 88888.00 2019-09-30 07:12:08.000 273 33813.70 316.20 17127.87 88888.00 2019-09-30 07:12:09.000 273 33813.76 316.17 17127.87 88888.00 2019-09-30 07:12:10.000 273 33813.75 316.16 17127.85 37905.44 2019-09-30 07:12:11.000 273 33813.71 316.15 17127.84 88888.00 2019-09-30 07:12:12.000 273 33813.71 316.14 17127.84 88888.00 2019-09-30 07:12:13.000 273 33813.78 316.15 17127.87 88888.00 2019-09-30 07:12:14.000 273 33813.78 316.12 17127.88 88888.00 2019-09-30 07:12:15.000 273 33813.75 316.08 17127.88 37905.43 2019-09-30 07:12:16.000 273 33813.75 316.09 17127.88 88888.00 2019-09-30 07:12:17.000 273 33813.74 316.12 17127.88 88888.00 2019-09-30 07:12:18.000 273 33813.76 316.12 17127.84 88888.00 2019-09-30 07:12:19.000 273 33813.75 316.13 17127.81 88888.00 2019-09-30 07:12:20.000 273 33813.76 316.14 17127.78 37905.50 2019-09-30 07:12:21.000 273 33813.73 316.15 17127.83 88888.00 2019-09-30 07:12:22.000 273 33813.74 316.11 17127.87 88888.00 2019-09-30 07:12:23.000 273 33813.72 316.09 17127.83 88888.00 2019-09-30 07:12:24.000 273 33813.69 316.04 17127.81 88888.00 2019-09-30 07:12:25.000 273 33813.65 315.98 17127.82 37905.44 2019-09-30 07:12:26.000 273 33813.67 315.98 17127.87 88888.00 2019-09-30 07:12:27.000 273 33813.70 315.98 17127.85 88888.00 2019-09-30 07:12:28.000 273 33813.68 315.97 17127.80 88888.00 2019-09-30 07:12:29.000 273 33813.77 316.01 17127.82 88888.00 2019-09-30 07:12:30.000 273 33813.78 316.05 17127.84 37905.45 2019-09-30 07:12:31.000 273 33813.75 316.01 17127.83 88888.00 2019-09-30 07:12:32.000 273 33813.75 315.99 17127.82 88888.00 2019-09-30 07:12:33.000 273 33813.72 316.01 17127.88 88888.00 2019-09-30 07:12:34.000 273 33813.70 316.01 17127.88 88888.00 2019-09-30 07:12:35.000 273 33813.73 316.05 17127.85 37905.39 2019-09-30 07:12:36.000 273 33813.69 316.01 17127.85 88888.00 2019-09-30 07:12:37.000 273 33813.71 316.00 17127.85 88888.00 2019-09-30 07:12:38.000 273 33813.71 316.02 17127.83 88888.00 2019-09-30 07:12:39.000 273 33813.73 316.02 17127.83 88888.00 2019-09-30 07:12:40.000 273 33813.71 316.00 17127.85 37905.42 2019-09-30 07:12:41.000 273 33813.75 315.98 17127.88 88888.00 2019-09-30 07:12:42.000 273 33813.73 315.98 17127.86 88888.00 2019-09-30 07:12:43.000 273 33813.75 315.99 17127.86 88888.00 2019-09-30 07:12:44.000 273 33813.76 316.01 17127.83 88888.00 2019-09-30 07:12:45.000 273 33813.77 316.03 17127.82 37905.35 2019-09-30 07:12:46.000 273 33813.77 316.02 17127.85 88888.00 2019-09-30 07:12:47.000 273 33813.78 316.00 17127.86 88888.00 2019-09-30 07:12:48.000 273 33813.77 315.96 17127.84 88888.00 2019-09-30 07:12:49.000 273 33813.74 315.97 17127.86 88888.00 2019-09-30 07:12:50.000 273 33813.75 316.02 17127.92 37905.42 2019-09-30 07:12:51.000 273 33813.76 316.02 17127.88 88888.00 2019-09-30 07:12:52.000 273 33813.74 316.00 17127.86 88888.00 2019-09-30 07:12:53.000 273 33813.73 316.01 17127.88 88888.00 2019-09-30 07:12:54.000 273 33813.72 315.99 17127.89 88888.00 2019-09-30 07:12:55.000 273 33813.73 315.96 17127.86 37905.51 2019-09-30 07:12:56.000 273 33813.67 316.01 17127.87 88888.00 2019-09-30 07:12:57.000 273 33813.61 316.05 17127.93 88888.00 2019-09-30 07:12:58.000 273 33813.57 316.05 17127.91 88888.00 2019-09-30 07:12:59.000 273 33813.58 316.05 17127.88 88888.00 2019-09-30 07:13:00.000 273 33813.57 316.07 17127.86 37905.40 2019-09-30 07:13:01.000 273 33813.54 316.05 17127.85 88888.00 2019-09-30 07:13:02.000 273 33813.52 316.05 17127.83 88888.00 2019-09-30 07:13:03.000 273 33813.51 316.05 17127.82 88888.00 2019-09-30 07:13:04.000 273 33813.48 316.10 17127.81 88888.00 2019-09-30 07:13:05.000 273 33813.46 316.12 17127.85 37905.34 2019-09-30 07:13:06.000 273 33813.44 316.11 17127.88 88888.00 2019-09-30 07:13:07.000 273 33813.49 316.12 17127.82 88888.00 2019-09-30 07:13:08.000 273 33813.47 316.12 17127.77 88888.00 2019-09-30 07:13:09.000 273 33813.47 316.15 17127.79 88888.00 2019-09-30 07:13:10.000 273 33813.48 316.19 17127.77 37905.22 2019-09-30 07:13:11.000 273 33813.48 316.20 17127.75 88888.00 2019-09-30 07:13:12.000 273 33813.46 316.16 17127.77 88888.00 2019-09-30 07:13:13.000 273 33813.47 316.17 17127.78 88888.00 2019-09-30 07:13:14.000 273 33813.43 316.20 17127.79 88888.00 2019-09-30 07:13:15.000 273 33813.43 316.17 17127.78 37905.20 2019-09-30 07:13:16.000 273 33813.41 316.19 17127.77 88888.00 2019-09-30 07:13:17.000 273 33813.42 316.22 17127.78 88888.00 2019-09-30 07:13:18.000 273 33813.40 316.21 17127.84 88888.00 2019-09-30 07:13:19.000 273 33813.41 316.23 17127.82 88888.00 2019-09-30 07:13:20.000 273 33813.43 316.26 17127.82 37905.19 2019-09-30 07:13:21.000 273 33813.43 316.25 17127.84 88888.00 2019-09-30 07:13:22.000 273 33813.39 316.30 17127.83 88888.00 2019-09-30 07:13:23.000 273 33813.35 316.27 17127.81 88888.00 2019-09-30 07:13:24.000 273 33813.27 316.24 17127.79 88888.00 2019-09-30 07:13:25.000 273 33813.25 316.29 17127.83 37905.13 2019-09-30 07:13:26.000 273 33813.27 316.29 17127.82 88888.00 2019-09-30 07:13:27.000 273 33813.28 316.29 17127.84 88888.00 2019-09-30 07:13:28.000 273 33813.22 316.31 17127.84 88888.00 2019-09-30 07:13:29.000 273 33813.20 316.32 17127.82 88888.00 2019-09-30 07:13:30.000 273 33813.16 316.34 17127.82 37905.01 2019-09-30 07:13:31.000 273 33813.18 316.34 17127.87 88888.00 2019-09-30 07:13:32.000 273 33813.18 316.35 17127.84 88888.00 2019-09-30 07:13:33.000 273 33813.16 316.34 17127.86 88888.00 2019-09-30 07:13:34.000 273 33813.15 316.34 17127.86 88888.00 2019-09-30 07:13:35.000 273 33813.16 316.35 17127.81 37905.00 2019-09-30 07:13:36.000 273 33813.16 316.38 17127.79 88888.00 2019-09-30 07:13:37.000 273 33813.11 316.38 17127.82 88888.00 2019-09-30 07:13:38.000 273 33813.11 316.35 17127.81 88888.00 2019-09-30 07:13:39.000 273 33813.10 316.32 17127.81 88888.00 2019-09-30 07:13:40.000 273 33813.07 316.33 17127.81 37904.95 2019-09-30 07:13:41.000 273 33813.11 316.37 17127.84 88888.00 2019-09-30 07:13:42.000 273 33813.11 316.41 17127.84 88888.00 2019-09-30 07:13:43.000 273 33813.07 316.40 17127.83 88888.00 2019-09-30 07:13:44.000 273 33813.09 316.38 17127.77 88888.00 2019-09-30 07:13:45.000 273 33813.12 316.43 17127.75 37904.97 2019-09-30 07:13:46.000 273 33813.08 316.43 17127.73 88888.00 2019-09-30 07:13:47.000 273 33813.07 316.44 17127.77 88888.00 2019-09-30 07:13:48.000 273 33813.05 316.47 17127.76 88888.00 2019-09-30 07:13:49.000 273 33813.07 316.45 17127.78 88888.00 2019-09-30 07:13:50.000 273 33813.09 316.45 17127.78 37904.96 2019-09-30 07:13:51.000 273 33813.12 316.51 17127.81 88888.00 2019-09-30 07:13:52.000 273 33813.11 316.50 17127.76 88888.00 2019-09-30 07:13:53.000 273 33813.08 316.53 17127.79 88888.00 2019-09-30 07:13:54.000 273 33813.10 316.53 17127.79 88888.00 2019-09-30 07:13:55.000 273 33813.08 316.52 17127.77 37904.92 2019-09-30 07:13:56.000 273 33813.06 316.55 17127.76 88888.00 2019-09-30 07:13:57.000 273 33813.04 316.60 17127.77 88888.00 2019-09-30 07:13:58.000 273 33813.09 316.65 17127.77 88888.00 2019-09-30 07:13:59.000 273 33813.10 316.65 17127.79 88888.00 2019-09-30 07:14:00.000 273 33813.10 316.64 17127.82 37904.95 2019-09-30 07:14:01.000 273 33813.08 316.67 17127.80 88888.00 2019-09-30 07:14:02.000 273 33813.06 316.73 17127.79 88888.00 2019-09-30 07:14:03.000 273 33813.03 316.76 17127.82 88888.00 2019-09-30 07:14:04.000 273 33812.96 316.78 17127.81 88888.00 2019-09-30 07:14:05.000 273 33812.95 316.79 17127.83 37904.79 2019-09-30 07:14:06.000 273 33812.92 316.84 17127.81 88888.00 2019-09-30 07:14:07.000 273 33812.94 316.87 17127.82 88888.00 2019-09-30 07:14:08.000 273 33812.90 316.89 17127.83 88888.00 2019-09-30 07:14:09.000 273 33812.86 316.88 17127.86 88888.00 2019-09-30 07:14:10.000 273 33812.85 316.90 17127.81 37904.74 2019-09-30 07:14:11.000 273 33812.83 316.96 17127.83 88888.00 2019-09-30 07:14:12.000 273 33812.80 316.98 17127.84 88888.00 2019-09-30 07:14:13.000 273 33812.79 316.98 17127.84 88888.00 2019-09-30 07:14:14.000 273 33812.79 316.97 17127.82 88888.00 2019-09-30 07:14:15.000 273 33812.80 316.99 17127.81 37904.70 2019-09-30 07:14:16.000 273 33812.76 317.00 17127.81 88888.00 2019-09-30 07:14:17.000 273 33812.78 316.99 17127.83 88888.00 2019-09-30 07:14:18.000 273 33812.77 317.01 17127.83 88888.00 2019-09-30 07:14:19.000 273 33812.77 316.99 17127.83 88888.00 2019-09-30 07:14:20.000 273 33812.84 316.98 17127.83 37904.53 2019-09-30 07:14:21.000 273 33812.81 316.95 17127.78 88888.00 2019-09-30 07:14:22.000 273 33812.80 316.97 17127.83 88888.00 2019-09-30 07:14:23.000 273 33812.83 316.96 17127.80 88888.00 2019-09-30 07:14:24.000 273 33812.84 316.99 17127.79 88888.00 2019-09-30 07:14:25.000 273 33812.87 317.00 17127.84 37904.71 2019-09-30 07:14:26.000 273 33812.90 317.01 17127.84 88888.00 2019-09-30 07:14:27.000 273 33812.91 317.01 17127.78 88888.00 2019-09-30 07:14:28.000 273 33812.90 316.97 17127.79 88888.00 2019-09-30 07:14:29.000 273 33812.93 316.99 17127.81 88888.00 2019-09-30 07:14:30.000 273 33812.91 317.00 17127.81 37904.68 2019-09-30 07:14:31.000 273 33812.89 316.99 17127.80 88888.00 2019-09-30 07:14:32.000 273 33812.85 317.01 17127.79 88888.00 2019-09-30 07:14:33.000 273 33812.86 317.00 17127.78 88888.00 2019-09-30 07:14:34.000 273 33812.87 317.00 17127.79 88888.00 2019-09-30 07:14:35.000 273 33812.84 316.99 17127.81 37904.72 2019-09-30 07:14:36.000 273 33812.82 316.97 17127.80 88888.00 2019-09-30 07:14:37.000 273 33812.85 316.98 17127.85 88888.00 2019-09-30 07:14:38.000 273 33812.83 316.99 17127.82 88888.00 2019-09-30 07:14:39.000 273 33812.84 317.02 17127.79 88888.00 2019-09-30 07:14:40.000 273 33812.81 317.04 17127.77 37904.66 2019-09-30 07:14:41.000 273 33812.79 317.04 17127.79 88888.00 2019-09-30 07:14:42.000 273 33812.77 317.04 17127.81 88888.00 2019-09-30 07:14:43.000 273 33812.73 317.06 17127.77 88888.00 2019-09-30 07:14:44.000 273 33812.72 317.07 17127.76 88888.00 2019-09-30 07:14:45.000 273 33812.70 317.13 17127.80 37904.63 2019-09-30 07:14:46.000 273 33812.66 317.19 17127.81 88888.00 2019-09-30 07:14:47.000 273 33812.68 317.24 17127.81 88888.00 2019-09-30 07:14:48.000 273 33812.65 317.20 17127.81 88888.00 2019-09-30 07:14:49.000 273 33812.63 317.21 17127.79 88888.00 2019-09-30 07:14:50.000 273 33812.63 317.23 17127.79 37904.53 2019-09-30 07:14:51.000 273 33812.63 317.29 17127.79 88888.00 2019-09-30 07:14:52.000 273 33812.59 317.34 17127.79 88888.00 2019-09-30 07:14:53.000 273 33812.57 317.33 17127.77 88888.00 2019-09-30 07:14:54.000 273 33812.58 317.33 17127.74 88888.00 2019-09-30 07:14:55.000 273 33812.59 317.33 17127.74 37904.48 2019-09-30 07:14:56.000 273 33812.55 317.32 17127.78 88888.00 2019-09-30 07:14:57.000 273 33812.54 317.33 17127.80 88888.00 2019-09-30 07:14:58.000 273 33812.55 317.34 17127.80 88888.00 2019-09-30 07:14:59.000 273 33812.56 317.36 17127.75 88888.00 2019-09-30 07:15:00.000 273 33812.56 317.38 17127.79 37904.41 2019-09-30 07:15:01.000 273 33812.55 317.37 17127.77 88888.00 2019-09-30 07:15:02.000 273 33812.52 317.34 17127.79 88888.00 2019-09-30 07:15:03.000 273 33812.48 317.30 17127.81 88888.00 2019-09-30 07:15:04.000 273 33812.51 317.36 17127.80 88888.00 2019-09-30 07:15:05.000 273 33812.54 317.36 17127.79 37904.50 2019-09-30 07:15:06.000 273 33812.59 317.38 17127.81 88888.00 2019-09-30 07:15:07.000 273 33812.66 317.42 17127.83 88888.00 2019-09-30 07:15:08.000 273 33812.66 317.39 17127.81 88888.00 2019-09-30 07:15:09.000 273 33812.66 317.41 17127.76 88888.00 2019-09-30 07:15:10.000 273 33812.64 317.45 17127.75 37904.39 2019-09-30 07:15:11.000 273 33812.65 317.47 17127.77 88888.00 2019-09-30 07:15:12.000 273 33812.65 317.47 17127.78 88888.00 2019-09-30 07:15:13.000 273 33812.66 317.43 17127.79 88888.00 2019-09-30 07:15:14.000 273 33812.66 317.41 17127.77 88888.00 2019-09-30 07:15:15.000 273 33812.67 317.39 17127.78 37904.48 2019-09-30 07:15:16.000 273 33812.68 317.36 17127.77 88888.00 2019-09-30 07:15:17.000 273 33812.73 317.34 17127.74 88888.00 2019-09-30 07:15:18.000 273 33812.75 317.30 17127.71 88888.00 2019-09-30 07:15:19.000 273 33812.76 317.29 17127.67 88888.00 2019-09-30 07:15:20.000 273 33812.75 317.27 17127.70 37904.59 2019-09-30 07:15:21.000 273 33812.70 317.26 17127.74 88888.00 2019-09-30 07:15:22.000 273 33812.70 317.30 17127.74 88888.00 2019-09-30 07:15:23.000 273 33812.69 317.33 17127.76 88888.00 2019-09-30 07:15:24.000 273 33812.71 317.34 17127.76 88888.00 2019-09-30 07:15:25.000 273 33812.67 317.36 17127.75 37904.65 2019-09-30 07:15:26.000 273 33812.62 317.36 17127.80 88888.00 2019-09-30 07:15:27.000 273 33812.59 317.36 17127.79 88888.00 2019-09-30 07:15:28.000 273 33812.58 317.38 17127.77 88888.00 2019-09-30 07:15:29.000 273 33812.54 317.37 17127.78 88888.00 2019-09-30 07:15:30.000 273 33812.48 317.38 17127.77 37904.36 2019-09-30 07:15:31.000 273 33812.50 317.36 17127.79 88888.00 2019-09-30 07:15:32.000 273 33812.50 317.40 17127.80 88888.00 2019-09-30 07:15:33.000 273 33812.46 317.45 17127.82 88888.00 2019-09-30 07:15:34.000 273 33812.44 317.46 17127.81 88888.00 2019-09-30 07:15:35.000 273 33812.38 317.43 17127.83 37904.39 2019-09-30 07:15:36.000 273 33812.38 317.43 17127.81 88888.00 2019-09-30 07:15:37.000 273 33812.38 317.49 17127.76 88888.00 2019-09-30 07:15:38.000 273 33812.35 317.44 17127.76 88888.00 2019-09-30 07:15:39.000 273 33812.35 317.44 17127.75 88888.00 2019-09-30 07:15:40.000 273 33812.35 317.48 17127.75 37904.22 2019-09-30 07:15:41.000 273 33812.39 317.51 17127.74 88888.00 2019-09-30 07:15:42.000 273 33812.43 317.52 17127.77 88888.00 2019-09-30 07:15:43.000 273 33812.45 317.49 17127.79 88888.00 2019-09-30 07:15:44.000 273 33812.47 317.47 17127.77 88888.00 2019-09-30 07:15:45.000 273 33812.54 317.49 17127.73 37904.23 2019-09-30 07:15:46.000 273 33812.58 317.50 17127.73 88888.00 2019-09-30 07:15:47.000 273 33812.61 317.50 17127.75 88888.00 2019-09-30 07:15:48.000 273 33812.64 317.52 17127.75 88888.00 2019-09-30 07:15:49.000 273 33812.69 317.48 17127.72 88888.00 2019-09-30 07:15:50.000 273 33812.69 317.48 17127.74 37904.50 2019-09-30 07:15:51.000 273 33812.72 317.47 17127.74 88888.00 2019-09-30 07:15:52.000 273 33812.82 317.47 17127.71 88888.00 2019-09-30 07:15:53.000 273 33812.85 317.46 17127.73 88888.00 2019-09-30 07:15:54.000 273 33812.83 317.43 17127.75 88888.00 2019-09-30 07:15:55.000 273 33812.87 317.42 17127.72 37904.55 2019-09-30 07:15:56.000 273 33812.90 317.43 17127.72 88888.00 2019-09-30 07:15:57.000 273 33812.92 317.47 17127.74 88888.00 2019-09-30 07:15:58.000 273 33812.91 317.50 17127.75 88888.00 2019-09-30 07:15:59.000 273 33812.89 317.50 17127.74 88888.00 2019-09-30 07:16:00.000 273 33812.89 317.48 17127.71 37904.79 2019-09-30 07:16:01.000 273 33812.84 317.46 17127.74 88888.00 2019-09-30 07:16:02.000 273 33812.81 317.48 17127.73 88888.00 2019-09-30 07:16:03.000 273 33812.78 317.48 17127.74 88888.00 2019-09-30 07:16:04.000 273 33812.72 317.50 17127.72 88888.00 2019-09-30 07:16:05.000 273 33812.63 317.53 17127.74 37904.66 2019-09-30 07:16:06.000 273 33812.63 317.54 17127.76 88888.00 2019-09-30 07:16:07.000 273 33812.60 317.53 17127.76 88888.00 2019-09-30 07:16:08.000 273 33812.53 317.58 17127.76 88888.00 2019-09-30 07:16:09.000 273 33812.52 317.58 17127.74 88888.00 2019-09-30 07:16:10.000 273 33812.49 317.56 17127.79 37904.42 2019-09-30 07:16:11.000 273 33812.48 317.51 17127.80 88888.00 2019-09-30 07:16:12.000 273 33812.45 317.51 17127.80 88888.00 2019-09-30 07:16:13.000 273 33812.45 317.52 17127.84 88888.00 2019-09-30 07:16:14.000 273 33812.50 317.49 17127.84 88888.00 2019-09-30 07:16:15.000 273 33812.57 317.45 17127.79 37904.34 2019-09-30 07:16:16.000 273 33812.56 317.43 17127.83 88888.00 2019-09-30 07:16:17.000 273 33812.56 317.44 17127.80 88888.00 2019-09-30 07:16:18.000 273 33812.60 317.44 17127.79 88888.00 2019-09-30 07:16:19.000 273 33812.63 317.43 17127.83 88888.00 2019-09-30 07:16:20.000 273 33812.63 317.41 17127.82 37904.41 2019-09-30 07:16:21.000 273 33812.71 317.38 17127.86 88888.00 2019-09-30 07:16:22.000 273 33812.75 317.35 17127.85 88888.00 2019-09-30 07:16:23.000 273 33812.77 317.36 17127.82 88888.00 2019-09-30 07:16:24.000 273 33812.81 317.33 17127.77 88888.00 2019-09-30 07:16:25.000 273 33812.85 317.34 17127.77 37904.52 2019-09-30 07:16:26.000 273 33812.86 317.33 17127.78 88888.00 2019-09-30 07:16:27.000 273 33812.88 317.37 17127.81 88888.00 2019-09-30 07:16:28.000 273 33812.87 317.36 17127.86 88888.00 2019-09-30 07:16:29.000 273 33812.86 317.35 17127.88 88888.00 2019-09-30 07:16:30.000 273 33812.81 317.38 17127.84 37904.58 2019-09-30 07:16:31.000 273 33812.77 317.39 17127.83 88888.00 2019-09-30 07:16:32.000 273 33812.76 317.37 17127.82 88888.00 2019-09-30 07:16:33.000 273 33812.79 317.36 17127.79 88888.00 2019-09-30 07:16:34.000 273 33812.73 317.34 17127.79 88888.00 2019-09-30 07:16:35.000 273 33812.71 317.36 17127.78 37904.63 2019-09-30 07:16:36.000 273 33812.69 317.36 17127.76 88888.00 2019-09-30 07:16:37.000 273 33812.65 317.35 17127.77 88888.00 2019-09-30 07:16:38.000 273 33812.64 317.37 17127.77 88888.00 2019-09-30 07:16:39.000 273 33812.66 317.38 17127.82 88888.00 2019-09-30 07:16:40.000 273 33812.66 317.40 17127.84 37904.53 2019-09-30 07:16:41.000 273 33812.58 317.41 17127.81 88888.00 2019-09-30 07:16:42.000 273 33812.56 317.40 17127.76 88888.00 2019-09-30 07:16:43.000 273 33812.59 317.39 17127.79 88888.00 2019-09-30 07:16:44.000 273 33812.55 317.34 17127.77 88888.00 2019-09-30 07:16:45.000 273 33812.58 317.33 17127.76 37904.46 2019-09-30 07:16:46.000 273 33812.59 317.38 17127.79 88888.00 2019-09-30 07:16:47.000 273 33812.60 317.42 17127.79 88888.00 2019-09-30 07:16:48.000 273 33812.66 317.47 17127.80 88888.00 2019-09-30 07:16:49.000 273 33812.65 317.42 17127.81 88888.00 2019-09-30 07:16:50.000 273 33812.69 317.42 17127.79 37904.42 2019-09-30 07:16:51.000 273 33812.70 317.41 17127.82 88888.00 2019-09-30 07:16:52.000 273 33812.73 317.40 17127.80 88888.00 2019-09-30 07:16:53.000 273 33812.72 317.42 17127.81 88888.00 2019-09-30 07:16:54.000 273 33812.72 317.41 17127.79 88888.00 2019-09-30 07:16:55.000 273 33812.72 317.41 17127.78 37904.54 2019-09-30 07:16:56.000 273 33812.71 317.45 17127.80 88888.00 2019-09-30 07:16:57.000 273 33812.68 317.42 17127.79 88888.00 2019-09-30 07:16:58.000 273 33812.66 317.46 17127.76 88888.00 2019-09-30 07:16:59.000 273 33812.68 317.43 17127.74 88888.00 2019-09-30 07:17:00.000 273 33812.70 317.42 17127.71 37904.53 2019-09-30 07:17:01.000 273 33812.70 317.43 17127.75 88888.00 2019-09-30 07:17:02.000 273 33812.75 317.47 17127.81 88888.00 2019-09-30 07:17:03.000 273 33812.75 317.46 17127.79 88888.00 2019-09-30 07:17:04.000 273 33812.71 317.45 17127.79 88888.00 2019-09-30 07:17:05.000 273 33812.71 317.43 17127.78 37904.54 2019-09-30 07:17:06.000 273 33812.70 317.42 17127.79 88888.00 2019-09-30 07:17:07.000 273 33812.74 317.46 17127.80 88888.00 2019-09-30 07:17:08.000 273 33812.72 317.43 17127.80 88888.00 2019-09-30 07:17:09.000 273 33812.74 317.40 17127.79 88888.00 2019-09-30 07:17:10.000 273 33812.78 317.39 17127.74 37904.70 2019-09-30 07:17:11.000 273 33812.79 317.40 17127.77 88888.00 2019-09-30 07:17:12.000 273 33812.79 317.38 17127.81 88888.00 2019-09-30 07:17:13.000 273 33812.83 317.39 17127.82 88888.00 2019-09-30 07:17:14.000 273 33812.82 317.41 17127.76 88888.00 2019-09-30 07:17:15.000 273 33812.83 317.38 17127.75 37904.74 2019-09-30 07:17:16.000 273 33812.83 317.34 17127.75 88888.00 2019-09-30 07:17:17.000 273 33812.89 317.31 17127.76 88888.00 2019-09-30 07:17:18.000 273 33812.88 317.31 17127.75 88888.00 2019-09-30 07:17:19.000 273 33812.88 317.31 17127.75 88888.00 2019-09-30 07:17:20.000 273 33812.88 317.28 17127.75 37904.76 2019-09-30 07:17:21.000 273 33812.89 317.27 17127.77 88888.00 2019-09-30 07:17:22.000 273 33812.89 317.27 17127.80 88888.00 2019-09-30 07:17:23.000 273 33812.89 317.27 17127.83 88888.00 2019-09-30 07:17:24.000 273 33812.90 317.28 17127.84 88888.00 2019-09-30 07:17:25.000 273 33812.91 317.32 17127.86 37904.78 2019-09-30 07:17:26.000 273 33812.87 317.29 17127.82 88888.00 2019-09-30 07:17:27.000 273 33812.88 317.28 17127.79 88888.00 2019-09-30 07:17:28.000 273 33812.92 317.27 17127.82 88888.00 2019-09-30 07:17:29.000 273 33812.89 317.29 17127.85 88888.00 2019-09-30 07:17:30.000 273 33812.91 317.26 17127.82 37904.71 2019-09-30 07:17:31.000 273 33812.92 317.28 17127.77 88888.00 2019-09-30 07:17:32.000 273 33812.92 317.30 17127.77 88888.00 2019-09-30 07:17:33.000 273 33812.90 317.28 17127.76 88888.00 2019-09-30 07:17:34.000 273 33812.88 317.26 17127.78 88888.00 2019-09-30 07:17:35.000 273 33812.91 317.27 17127.83 37904.62 2019-09-30 07:17:36.000 273 33812.97 317.26 17127.82 88888.00 2019-09-30 07:17:37.000 273 33812.97 317.28 17127.82 88888.00 2019-09-30 07:17:38.000 273 33812.93 317.26 17127.83 88888.00 2019-09-30 07:17:39.000 273 33812.94 317.29 17127.86 88888.00 2019-09-30 07:17:40.000 273 33812.96 317.31 17127.86 37904.68 2019-09-30 07:17:41.000 273 33812.92 317.29 17127.89 88888.00 2019-09-30 07:17:42.000 273 33812.93 317.32 17127.85 88888.00 2019-09-30 07:17:43.000 273 33812.94 317.32 17127.84 88888.00 2019-09-30 07:17:44.000 273 33812.95 317.27 17127.85 88888.00 2019-09-30 07:17:45.000 273 33812.96 317.29 17127.84 37904.72 2019-09-30 07:17:46.000 273 33812.92 317.29 17127.83 88888.00 2019-09-30 07:17:47.000 273 33812.92 317.24 17127.81 88888.00 2019-09-30 07:17:48.000 273 33812.93 317.24 17127.82 88888.00 2019-09-30 07:17:49.000 273 33812.93 317.24 17127.78 88888.00 2019-09-30 07:17:50.000 273 33812.91 317.21 17127.77 37904.71 2019-09-30 07:17:51.000 273 33812.93 317.19 17127.72 88888.00 2019-09-30 07:17:52.000 273 33812.92 317.20 17127.76 88888.00 2019-09-30 07:17:53.000 273 33812.92 317.19 17127.79 88888.00 2019-09-30 07:17:54.000 273 33812.92 317.17 17127.78 88888.00 2019-09-30 07:17:55.000 273 33812.89 317.12 17127.81 37904.81 2019-09-30 07:17:56.000 273 33812.92 317.12 17127.80 88888.00 2019-09-30 07:17:57.000 273 33812.97 317.08 17127.80 88888.00 2019-09-30 07:17:58.000 273 33812.99 317.08 17127.82 88888.00 2019-09-30 07:17:59.000 273 33813.03 317.07 17127.83 88888.00 2019-09-30 07:18:00.000 273 33812.98 317.05 17127.83 37904.79 2019-09-30 07:18:01.000 273 33812.94 317.03 17127.83 88888.00 2019-09-30 07:18:02.000 273 33812.97 317.04 17127.86 88888.00 2019-09-30 07:18:03.000 273 33812.97 317.01 17127.87 88888.00 2019-09-30 07:18:04.000 273 33812.98 317.01 17127.87 88888.00 2019-09-30 07:18:05.000 273 33812.98 317.02 17127.81 37904.88 2019-09-30 07:18:06.000 273 33812.97 317.02 17127.77 88888.00 2019-09-30 07:18:07.000 273 33812.94 317.02 17127.81 88888.00 2019-09-30 07:18:08.000 273 33812.93 317.02 17127.80 88888.00 2019-09-30 07:18:09.000 273 33812.96 317.03 17127.78 88888.00 2019-09-30 07:18:10.000 273 33812.97 317.02 17127.80 37904.82 2019-09-30 07:18:11.000 273 33812.93 317.01 17127.80 88888.00 2019-09-30 07:18:12.000 273 33812.95 317.02 17127.84 88888.00 2019-09-30 07:18:13.000 273 33813.00 317.05 17127.83 88888.00 2019-09-30 07:18:14.000 273 33812.98 317.07 17127.80 88888.00 2019-09-30 07:18:15.000 273 33812.98 317.09 17127.79 37904.81 2019-09-30 07:18:16.000 273 33813.00 317.11 17127.78 88888.00 2019-09-30 07:18:17.000 273 33812.98 317.11 17127.79 88888.00 2019-09-30 07:18:18.000 273 33812.94 317.12 17127.81 88888.00 2019-09-30 07:18:19.000 273 33812.98 317.11 17127.78 88888.00 2019-09-30 07:18:20.000 273 33812.98 317.09 17127.79 37904.83 2019-09-30 07:18:21.000 273 33812.99 317.14 17127.81 88888.00 2019-09-30 07:18:22.000 273 33812.98 317.10 17127.84 88888.00 2019-09-30 07:18:23.000 273 33812.99 317.03 17127.84 88888.00 2019-09-30 07:18:24.000 273 33812.99 317.04 17127.85 88888.00 2019-09-30 07:18:25.000 273 33813.00 317.03 17127.84 37904.80 2019-09-30 07:18:26.000 273 33813.01 316.99 17127.82 88888.00 2019-09-30 07:18:27.000 273 33813.04 317.00 17127.84 88888.00 2019-09-30 07:18:28.000 273 33813.04 317.04 17127.88 88888.00 2019-09-30 07:18:29.000 273 33813.02 316.99 17127.92 88888.00 2019-09-30 07:18:30.000 273 33813.04 316.94 17127.91 37904.84 2019-09-30 07:18:31.000 273 33813.05 316.97 17127.91 88888.00 2019-09-30 07:18:32.000 273 33813.07 316.96 17127.90 88888.00 2019-09-30 07:18:33.000 273 33813.05 316.94 17127.87 88888.00 2019-09-30 07:18:34.000 273 33813.05 316.92 17127.87 88888.00 2019-09-30 07:18:35.000 273 33813.05 316.93 17127.87 37904.92 2019-09-30 07:18:36.000 273 33813.03 316.92 17127.86 88888.00 2019-09-30 07:18:37.000 273 33813.03 316.90 17127.84 88888.00 2019-09-30 07:18:38.000 273 33813.03 316.89 17127.83 88888.00 2019-09-30 07:18:39.000 273 33813.06 316.91 17127.86 88888.00 2019-09-30 07:18:40.000 273 33813.09 316.93 17127.83 37904.96 2019-09-30 07:18:41.000 273 33813.15 316.97 17127.86 88888.00 2019-09-30 07:18:42.000 273 33813.14 316.99 17127.89 88888.00 2019-09-30 07:18:43.000 273 33813.13 317.01 17127.87 88888.00 2019-09-30 07:18:44.000 273 33813.13 317.00 17127.89 88888.00 2019-09-30 07:18:45.000 273 33813.14 317.00 17127.87 37904.93 2019-09-30 07:18:46.000 273 33813.10 317.01 17127.85 88888.00 2019-09-30 07:18:47.000 273 33813.10 317.04 17127.87 88888.00 2019-09-30 07:18:48.000 273 33813.11 317.05 17127.89 88888.00 2019-09-30 07:18:49.000 273 33813.11 317.07 17127.92 88888.00 2019-09-30 07:18:50.000 273 33813.11 317.07 17127.94 37905.00 2019-09-30 07:18:51.000 273 33813.14 317.08 17127.90 88888.00 2019-09-30 07:18:52.000 273 33813.07 317.10 17127.87 88888.00 2019-09-30 07:18:53.000 273 33813.12 317.10 17127.87 88888.00 2019-09-30 07:18:54.000 273 33813.13 317.10 17127.89 88888.00 2019-09-30 07:18:55.000 273 33813.14 317.11 17127.91 37904.96 2019-09-30 07:18:56.000 273 33813.14 317.10 17127.91 88888.00 2019-09-30 07:18:57.000 273 33813.18 317.08 17127.93 88888.00 2019-09-30 07:18:58.000 273 33813.18 317.11 17127.94 88888.00 2019-09-30 07:18:59.000 273 33813.19 317.16 17127.93 88888.00 2019-09-30 07:19:00.000 273 33813.16 317.17 17127.90 37904.93 2019-09-30 07:19:01.000 273 33813.16 317.16 17127.91 88888.00 2019-09-30 07:19:02.000 273 33813.15 317.21 17127.91 88888.00 2019-09-30 07:19:03.000 273 33813.13 317.21 17127.91 88888.00 2019-09-30 07:19:04.000 273 33813.12 317.21 17127.87 88888.00 2019-09-30 07:19:05.000 273 33813.11 317.20 17127.93 37904.93 2019-09-30 07:19:06.000 273 33813.11 317.18 17127.91 88888.00 2019-09-30 07:19:07.000 273 33813.07 317.25 17127.93 88888.00 2019-09-30 07:19:08.000 273 33813.04 317.24 17127.90 88888.00 2019-09-30 07:19:09.000 273 33813.01 317.26 17127.84 88888.00 2019-09-30 07:19:10.000 273 33813.00 317.29 17127.85 37904.92 2019-09-30 07:19:11.000 273 33813.00 317.33 17127.87 88888.00 2019-09-30 07:19:12.000 273 33812.97 317.35 17127.90 88888.00 2019-09-30 07:19:13.000 273 33812.97 317.35 17127.91 88888.00 2019-09-30 07:19:14.000 273 33812.95 317.38 17127.94 88888.00 2019-09-30 07:19:15.000 273 33812.98 317.42 17127.95 37904.82 2019-09-30 07:19:16.000 273 33812.98 317.47 17127.96 88888.00 2019-09-30 07:19:17.000 273 33812.93 317.49 17127.94 88888.00 2019-09-30 07:19:18.000 273 33812.90 317.51 17127.92 88888.00 2019-09-30 07:19:19.000 273 33812.87 317.54 17127.93 88888.00 2019-09-30 07:19:20.000 273 33812.87 317.56 17127.90 37904.71 2019-09-30 07:19:21.000 273 33812.87 317.57 17127.92 88888.00 2019-09-30 07:19:22.000 273 33812.87 317.57 17127.92 88888.00 2019-09-30 07:19:23.000 273 33812.86 317.55 17127.93 88888.00 2019-09-30 07:19:24.000 273 33812.85 317.55 17127.98 88888.00 2019-09-30 07:19:25.000 273 33812.84 317.59 17127.95 37904.68 2019-09-30 07:19:26.000 273 33812.84 317.59 17127.92 88888.00 2019-09-30 07:19:27.000 273 33812.84 317.56 17127.91 88888.00 2019-09-30 07:19:28.000 273 33812.87 317.56 17127.90 88888.00 2019-09-30 07:19:29.000 273 33812.89 317.57 17127.96 88888.00 2019-09-30 07:19:30.000 273 33812.84 317.58 17127.95 37904.65 2019-09-30 07:19:31.000 273 33812.87 317.55 17127.95 88888.00 2019-09-30 07:19:32.000 273 33812.85 317.49 17127.94 88888.00 2019-09-30 07:19:33.000 273 33812.86 317.47 17127.95 88888.00 2019-09-30 07:19:34.000 273 33812.86 317.46 17127.93 88888.00 2019-09-30 07:19:35.000 273 33812.85 317.43 17127.90 37904.71 2019-09-30 07:19:36.000 273 33812.84 317.41 17127.88 88888.00 2019-09-30 07:19:37.000 273 33812.88 317.37 17127.86 88888.00 2019-09-30 07:19:38.000 273 33812.90 317.35 17127.88 88888.00 2019-09-30 07:19:39.000 273 33812.91 317.35 17127.88 88888.00 2019-09-30 07:19:40.000 273 33812.90 317.31 17127.87 37904.73 2019-09-30 07:19:41.000 273 33812.93 317.29 17127.87 88888.00 2019-09-30 07:19:42.000 273 33812.91 317.31 17127.86 88888.00 2019-09-30 07:19:43.000 273 33812.93 317.28 17127.84 88888.00 2019-09-30 07:19:44.000 273 33812.93 317.24 17127.83 88888.00 2019-09-30 07:19:45.000 273 33812.91 317.27 17127.84 37904.80 2019-09-30 07:19:46.000 273 33812.90 317.28 17127.84 88888.00 2019-09-30 07:19:47.000 273 33812.91 317.22 17127.87 88888.00 2019-09-30 07:19:48.000 273 33812.91 317.21 17127.87 88888.00 2019-09-30 07:19:49.000 273 33812.87 317.22 17127.87 88888.00 2019-09-30 07:19:50.000 273 33812.78 317.21 17127.87 37904.67 2019-09-30 07:19:51.000 273 33812.73 317.21 17127.86 88888.00 2019-09-30 07:19:52.000 273 33812.71 317.25 17127.84 88888.00 2019-09-30 07:19:53.000 273 33812.67 317.27 17127.87 88888.00 2019-09-30 07:19:54.000 273 33812.59 317.29 17127.86 88888.00 2019-09-30 07:19:55.000 273 33812.56 317.26 17127.85 37904.49 2019-09-30 07:19:56.000 273 33812.59 317.29 17127.84 88888.00 2019-09-30 07:19:57.000 273 33812.54 317.31 17127.86 88888.00 2019-09-30 07:19:58.000 273 33812.52 317.27 17127.89 88888.00 2019-09-30 07:19:59.000 273 33812.57 317.26 17127.91 88888.00 2019-09-30 07:20:00.000 273 33812.56 317.24 17127.92 37904.39 2019-09-30 07:20:01.000 273 33812.55 317.30 17127.91 88888.00 2019-09-30 07:20:02.000 273 33812.56 317.31 17127.92 88888.00 2019-09-30 07:20:03.000 273 33812.55 317.32 17127.90 88888.00 2019-09-30 07:20:04.000 273 33812.57 317.25 17127.89 88888.00 2019-09-30 07:20:05.000 273 33812.55 317.23 17127.87 37904.32 2019-09-30 07:20:06.000 273 33812.58 317.27 17127.86 88888.00 2019-09-30 07:20:07.000 273 33812.63 317.26 17127.89 88888.00 2019-09-30 07:20:08.000 273 33812.63 317.25 17127.85 88888.00 2019-09-30 07:20:09.000 273 33812.63 317.29 17127.87 88888.00 2019-09-30 07:20:10.000 273 33812.64 317.33 17127.93 37904.51 2019-09-30 07:20:11.000 273 33812.67 317.27 17127.92 88888.00 2019-09-30 07:20:12.000 273 33812.66 317.25 17127.89 88888.00 2019-09-30 07:20:13.000 273 33812.67 317.23 17127.90 88888.00 2019-09-30 07:20:14.000 273 33812.66 317.21 17127.86 88888.00 2019-09-30 07:20:15.000 273 33812.63 317.22 17127.87 37904.58 2019-09-30 07:20:16.000 273 33812.62 317.21 17127.86 88888.00 2019-09-30 07:20:17.000 273 33812.58 317.20 17127.87 88888.00 2019-09-30 07:20:18.000 273 33812.53 317.18 17127.86 88888.00 2019-09-30 07:20:19.000 273 33812.50 317.16 17127.90 88888.00 2019-09-30 07:20:20.000 273 33812.46 317.15 17127.89 37904.35 2019-09-30 07:20:21.000 273 33812.43 317.14 17127.92 88888.00 2019-09-30 07:20:22.000 273 33812.38 317.17 17127.95 88888.00 2019-09-30 07:20:23.000 273 33812.34 317.16 17128.00 88888.00 2019-09-30 07:20:24.000 273 33812.32 317.12 17127.97 88888.00 2019-09-30 07:20:25.000 273 33812.29 317.19 17127.95 37904.37 2019-09-30 07:20:26.000 273 33812.27 317.16 17127.93 88888.00 2019-09-30 07:20:27.000 273 33812.26 317.14 17127.96 88888.00 2019-09-30 07:20:28.000 273 33812.23 317.15 17127.98 88888.00 2019-09-30 07:20:29.000 273 33812.18 317.17 17127.96 88888.00 2019-09-30 07:20:30.000 273 33812.15 317.17 17127.95 37904.13 2019-09-30 07:20:31.000 273 33812.12 317.13 17127.97 88888.00 2019-09-30 07:20:32.000 273 33812.11 317.15 17128.00 88888.00 2019-09-30 07:20:33.000 273 33812.11 317.19 17128.01 88888.00 2019-09-30 07:20:34.000 273 33812.10 317.19 17127.99 88888.00 2019-09-30 07:20:35.000 273 33812.10 317.20 17127.96 37904.09 2019-09-30 07:20:36.000 273 33812.10 317.22 17127.97 88888.00 2019-09-30 07:20:37.000 273 33812.10 317.23 17127.94 88888.00 2019-09-30 07:20:38.000 273 33812.11 317.25 17127.88 88888.00 2019-09-30 07:20:39.000 273 33812.15 317.23 17127.88 88888.00 2019-09-30 07:20:40.000 273 33812.16 317.23 17127.86 37904.05 2019-09-30 07:20:41.000 273 33812.11 317.26 17127.89 88888.00 2019-09-30 07:20:42.000 273 33812.11 317.26 17127.90 88888.00 2019-09-30 07:20:43.000 273 33812.16 317.28 17127.90 88888.00 2019-09-30 07:20:44.000 273 33812.18 317.25 17127.92 88888.00 2019-09-30 07:20:45.000 273 33812.21 317.25 17127.93 37904.03 2019-09-30 07:20:46.000 273 33812.21 317.22 17127.91 88888.00 2019-09-30 07:20:47.000 273 33812.22 317.23 17127.88 88888.00 2019-09-30 07:20:48.000 273 33812.25 317.24 17127.87 88888.00 2019-09-30 07:20:49.000 273 33812.26 317.25 17127.87 88888.00 2019-09-30 07:20:50.000 273 33812.24 317.28 17127.85 37904.15 2019-09-30 07:20:51.000 273 33812.21 317.31 17127.83 88888.00 2019-09-30 07:20:52.000 273 33812.21 317.31 17127.83 88888.00 2019-09-30 07:20:53.000 273 33812.22 317.30 17127.82 88888.00 2019-09-30 07:20:54.000 273 33812.21 317.28 17127.87 88888.00 2019-09-30 07:20:55.000 273 33812.23 317.28 17127.88 37904.17 2019-09-30 07:20:56.000 273 33812.20 317.29 17127.89 88888.00 2019-09-30 07:20:57.000 273 33812.16 317.30 17127.88 88888.00 2019-09-30 07:20:58.000 273 33812.13 317.29 17127.83 88888.00 2019-09-30 07:20:59.000 273 33812.12 317.30 17127.81 88888.00 2019-09-30 07:21:00.000 273 33812.08 317.28 17127.84 37904.07 2019-09-30 07:21:01.000 273 33812.04 317.30 17127.86 88888.00 2019-09-30 07:21:02.000 273 33812.04 317.30 17127.84 88888.00 2019-09-30 07:21:03.000 273 33812.05 317.29 17127.87 88888.00 2019-09-30 07:21:04.000 273 33812.03 317.28 17127.88 88888.00 2019-09-30 07:21:05.000 273 33812.04 317.32 17127.92 37904.03 2019-09-30 07:21:06.000 273 33812.02 317.33 17127.92 88888.00 2019-09-30 07:21:07.000 273 33812.00 317.32 17127.90 88888.00 2019-09-30 07:21:08.000 273 33812.02 317.33 17127.93 88888.00 2019-09-30 07:21:09.000 273 33811.99 317.36 17127.91 88888.00 2019-09-30 07:21:10.000 273 33811.98 317.37 17127.89 37903.96 2019-09-30 07:21:11.000 273 33811.94 317.36 17127.89 88888.00 2019-09-30 07:21:12.000 273 33811.92 317.36 17127.89 88888.00 2019-09-30 07:21:13.000 273 33811.91 317.39 17127.92 88888.00 2019-09-30 07:21:14.000 273 33811.88 317.45 17127.91 88888.00 2019-09-30 07:21:15.000 273 33811.89 317.50 17127.90 37903.89 2019-09-30 07:21:16.000 273 33811.87 317.46 17127.93 88888.00 2019-09-30 07:21:17.000 273 33811.87 317.48 17127.92 88888.00 2019-09-30 07:21:18.000 273 33811.86 317.52 17127.94 88888.00 2019-09-30 07:21:19.000 273 33811.82 317.57 17127.94 88888.00 2019-09-30 07:21:20.000 273 33811.80 317.60 17127.94 37903.80 2019-09-30 07:21:21.000 273 33811.82 317.62 17127.92 88888.00 2019-09-30 07:21:22.000 273 33811.79 317.67 17127.91 88888.00 2019-09-30 07:21:23.000 273 33811.76 317.66 17127.93 88888.00 2019-09-30 07:21:24.000 273 33811.74 317.64 17127.94 88888.00 2019-09-30 07:21:25.000 273 33811.68 317.63 17127.93 37903.80 2019-09-30 07:21:26.000 273 33811.69 317.62 17127.91 88888.00 2019-09-30 07:21:27.000 273 33811.71 317.66 17127.89 88888.00 2019-09-30 07:21:28.000 273 33811.74 317.68 17127.90 88888.00 2019-09-30 07:21:29.000 273 33811.77 317.68 17127.92 88888.00 2019-09-30 07:21:30.000 273 33811.73 317.64 17127.90 37903.69 2019-09-30 07:21:31.000 273 33811.70 317.61 17127.86 88888.00 2019-09-30 07:21:32.000 273 33811.68 317.59 17127.87 88888.00 2019-09-30 07:21:33.000 273 33811.65 317.63 17127.87 88888.00 2019-09-30 07:21:34.000 273 33811.69 317.59 17127.88 88888.00 2019-09-30 07:21:35.000 273 33811.74 317.59 17127.87 37903.65 2019-09-30 07:21:36.000 273 33811.70 317.57 17127.92 88888.00 2019-09-30 07:21:37.000 273 33811.68 317.55 17127.91 88888.00 2019-09-30 07:21:38.000 273 33811.68 317.51 17127.90 88888.00 2019-09-30 07:21:39.000 273 33811.66 317.54 17127.93 88888.00 2019-09-30 07:21:40.000 273 33811.60 317.62 17127.92 37903.72 2019-09-30 07:21:41.000 273 33811.60 317.64 17127.92 88888.00 2019-09-30 07:21:42.000 273 33811.60 317.68 17127.91 88888.00 2019-09-30 07:21:43.000 273 33811.57 317.69 17127.93 88888.00 2019-09-30 07:21:44.000 273 33811.53 317.68 17127.94 88888.00 2019-09-30 07:21:45.000 273 33811.49 317.69 17127.92 37903.57 2019-09-30 07:21:46.000 273 33811.46 317.71 17127.89 88888.00 2019-09-30 07:21:47.000 273 33811.44 317.71 17127.88 88888.00 2019-09-30 07:21:48.000 273 33811.44 317.71 17127.88 88888.00 2019-09-30 07:21:49.000 273 33811.44 317.72 17127.92 88888.00 2019-09-30 07:21:50.000 273 33811.41 317.77 17127.92 37903.51 2019-09-30 07:21:51.000 273 33811.38 317.80 17127.91 88888.00 2019-09-30 07:21:52.000 273 33811.39 317.78 17127.91 88888.00 2019-09-30 07:21:53.000 273 33811.40 317.78 17127.91 88888.00 2019-09-30 07:21:54.000 273 33811.40 317.76 17127.89 88888.00 2019-09-30 07:21:55.000 273 33811.43 317.76 17127.88 37903.47 2019-09-30 07:21:56.000 273 33811.43 317.73 17127.86 88888.00 2019-09-30 07:21:57.000 273 33811.40 317.75 17127.82 88888.00 2019-09-30 07:21:58.000 273 33811.41 317.75 17127.84 88888.00 2019-09-30 07:21:59.000 273 33811.41 317.75 17127.88 88888.00 2019-09-30 07:22:00.000 273 33811.45 317.76 17127.88 37903.49 2019-09-30 07:22:01.000 273 33811.46 317.76 17127.93 88888.00 2019-09-30 07:22:02.000 273 33811.45 317.71 17127.94 88888.00 2019-09-30 07:22:03.000 273 33811.47 317.71 17127.93 88888.00 2019-09-30 07:22:04.000 273 33811.46 317.74 17127.94 88888.00 2019-09-30 07:22:05.000 273 33811.40 317.77 17127.91 37903.37 2019-09-30 07:22:06.000 273 33811.36 317.79 17127.83 88888.00 2019-09-30 07:22:07.000 273 33811.38 317.84 17127.85 88888.00 2019-09-30 07:22:08.000 273 33811.39 317.84 17127.84 88888.00 2019-09-30 07:22:09.000 273 33811.33 317.85 17127.84 88888.00 2019-09-30 07:22:10.000 273 33811.32 317.86 17127.82 37903.50 2019-09-30 07:22:11.000 273 33811.31 317.84 17127.80 88888.00 2019-09-30 07:22:12.000 273 33811.31 317.84 17127.84 88888.00 2019-09-30 07:22:13.000 273 33811.29 317.88 17127.86 88888.00 2019-09-30 07:22:14.000 273 33811.28 317.91 17127.85 88888.00 2019-09-30 07:22:15.000 273 33811.22 317.91 17127.81 37903.28 2019-09-30 07:22:16.000 273 33811.16 317.90 17127.88 88888.00 2019-09-30 07:22:17.000 273 33811.18 317.91 17127.90 88888.00 2019-09-30 07:22:18.000 273 33811.18 317.97 17127.91 88888.00 2019-09-30 07:22:19.000 273 33811.14 317.95 17127.91 88888.00 2019-09-30 07:22:20.000 273 33811.10 317.97 17127.89 37903.19 2019-09-30 07:22:21.000 273 33811.10 317.95 17127.90 88888.00 2019-09-30 07:22:22.000 273 33811.12 317.99 17127.91 88888.00 2019-09-30 07:22:23.000 273 33811.11 318.00 17127.92 88888.00 2019-09-30 07:22:24.000 273 33811.08 317.99 17127.89 88888.00 2019-09-30 07:22:25.000 273 33811.08 318.01 17127.87 37903.11 2019-09-30 07:22:26.000 273 33811.08 317.99 17127.88 88888.00 2019-09-30 07:22:27.000 273 33811.12 317.95 17127.86 88888.00 2019-09-30 07:22:28.000 273 33811.12 317.95 17127.85 88888.00 2019-09-30 07:22:29.000 273 33811.13 317.98 17127.83 88888.00 2019-09-30 07:22:30.000 273 33811.12 317.95 17127.87 37903.14 2019-09-30 07:22:31.000 273 33811.13 317.91 17127.84 88888.00 2019-09-30 07:22:32.000 273 33811.14 317.90 17127.87 88888.00 2019-09-30 07:22:33.000 273 33811.19 317.96 17127.86 88888.00 2019-09-30 07:22:34.000 273 33811.16 317.95 17127.85 88888.00 2019-09-30 07:22:35.000 273 33811.17 317.91 17127.85 37903.23 2019-09-30 07:22:36.000 273 33811.19 317.88 17127.84 88888.00 2019-09-30 07:22:37.000 273 33811.15 317.88 17127.86 88888.00 2019-09-30 07:22:38.000 273 33811.14 317.91 17127.88 88888.00 2019-09-30 07:22:39.000 273 33811.17 317.93 17127.89 88888.00 2019-09-30 07:22:40.000 273 33811.19 317.92 17127.92 37903.22 2019-09-30 07:22:41.000 273 33811.15 317.93 17127.88 88888.00 2019-09-30 07:22:42.000 273 33811.12 317.93 17127.83 88888.00 2019-09-30 07:22:43.000 273 33811.11 317.92 17127.88 88888.00 2019-09-30 07:22:44.000 273 33811.10 317.95 17127.85 88888.00 2019-09-30 07:22:45.000 273 33811.11 317.93 17127.80 37903.26 2019-09-30 07:22:46.000 273 33811.10 317.93 17127.84 88888.00 2019-09-30 07:22:47.000 273 33811.10 317.96 17127.84 88888.00 2019-09-30 07:22:48.000 273 33811.05 318.00 17127.87 88888.00 2019-09-30 07:22:49.000 273 33811.03 318.03 17127.88 88888.00 2019-09-30 07:22:50.000 273 33811.04 318.02 17127.90 37903.16 2019-09-30 07:22:51.000 273 33810.99 317.98 17127.89 88888.00 2019-09-30 07:22:52.000 273 33810.96 318.04 17127.86 88888.00 2019-09-30 07:22:53.000 273 33810.94 318.05 17127.86 88888.00 2019-09-30 07:22:54.000 273 33810.94 318.05 17127.89 88888.00 2019-09-30 07:22:55.000 273 33810.91 318.04 17127.91 37903.05 2019-09-30 07:22:56.000 273 33810.91 318.03 17127.90 88888.00 2019-09-30 07:22:57.000 273 33810.86 318.06 17127.89 88888.00 2019-09-30 07:22:58.000 273 33810.85 318.07 17127.87 88888.00 2019-09-30 07:22:59.000 273 33810.84 318.00 17127.89 88888.00 2019-09-30 07:23:00.000 273 33810.81 317.98 17127.93 37903.07 2019-09-30 07:23:01.000 273 33810.82 318.00 17127.91 88888.00 2019-09-30 07:23:02.000 273 33810.82 317.99 17127.87 88888.00 2019-09-30 07:23:03.000 273 33810.83 318.01 17127.93 88888.00 2019-09-30 07:23:04.000 273 33810.81 318.01 17127.92 88888.00 2019-09-30 07:23:05.000 273 33810.80 317.97 17127.89 37902.87 2019-09-30 07:23:06.000 273 33810.78 317.97 17127.88 88888.00 2019-09-30 07:23:07.000 273 33810.79 317.92 17127.90 88888.00 2019-09-30 07:23:08.000 273 33810.74 317.91 17127.93 88888.00 2019-09-30 07:23:09.000 273 33810.77 317.94 17127.97 88888.00 2019-09-30 07:23:10.000 273 33810.75 317.91 17127.94 37902.86 2019-09-30 07:23:11.000 273 33810.72 317.88 17127.94 88888.00 2019-09-30 07:23:12.000 273 33810.70 317.87 17127.97 88888.00 2019-09-30 07:23:13.000 273 33810.71 317.80 17127.97 88888.00 2019-09-30 07:23:14.000 273 33810.70 317.78 17127.97 88888.00 2019-09-30 07:23:15.000 273 33810.66 317.75 17127.95 37902.80 2019-09-30 07:23:16.000 273 33810.64 317.75 17127.93 88888.00 2019-09-30 07:23:17.000 273 33810.67 317.73 17127.90 88888.00 2019-09-30 07:23:18.000 273 33810.64 317.72 17127.92 88888.00 2019-09-30 07:23:19.000 273 33810.60 317.68 17127.94 88888.00 2019-09-30 07:23:20.000 273 33810.59 317.69 17127.95 37902.83 2019-09-30 07:23:21.000 273 33810.63 317.72 17127.93 88888.00 2019-09-30 07:23:22.000 273 33810.67 317.69 17127.96 88888.00 2019-09-30 07:23:23.000 273 33810.63 317.67 17127.98 88888.00 2019-09-30 07:23:24.000 273 33810.59 317.65 17128.00 88888.00 2019-09-30 07:23:25.000 273 33810.58 317.64 17127.96 37902.67 2019-09-30 07:23:26.000 273 33810.55 317.63 17127.95 88888.00 2019-09-30 07:23:27.000 273 33810.57 317.62 17127.94 88888.00 2019-09-30 07:23:28.000 273 33810.49 317.62 17127.99 88888.00 2019-09-30 07:23:29.000 273 33810.48 317.61 17127.94 88888.00 2019-09-30 07:23:30.000 273 33810.45 317.66 17127.93 37902.63 2019-09-30 07:23:31.000 273 33810.37 317.68 17127.92 88888.00 2019-09-30 07:23:32.000 273 33810.32 317.67 17127.95 88888.00 2019-09-30 07:23:33.000 273 33810.28 317.66 17127.96 88888.00 2019-09-30 07:23:34.000 273 33810.22 317.70 17127.99 88888.00 2019-09-30 07:23:35.000 273 33810.15 317.70 17127.98 37902.41 2019-09-30 07:23:36.000 273 33810.11 317.73 17128.01 88888.00 2019-09-30 07:23:37.000 273 33810.07 317.74 17128.02 88888.00 2019-09-30 07:23:38.000 273 33810.03 317.70 17128.02 88888.00 2019-09-30 07:23:39.000 273 33810.00 317.72 17128.01 88888.00 2019-09-30 07:23:40.000 273 33809.97 317.70 17127.97 37902.18 2019-09-30 07:23:41.000 273 33809.94 317.71 17127.96 88888.00 2019-09-30 07:23:42.000 273 33809.90 317.76 17128.00 88888.00 2019-09-30 07:23:43.000 273 33809.85 317.77 17128.04 88888.00 2019-09-30 07:23:44.000 273 33809.83 317.76 17128.01 88888.00 2019-09-30 07:23:45.000 273 33809.80 317.78 17128.01 37902.13 2019-09-30 07:23:46.000 273 33809.75 317.77 17128.04 88888.00 2019-09-30 07:23:47.000 273 33809.72 317.78 17128.04 88888.00 2019-09-30 07:23:48.000 273 33809.67 317.80 17128.02 88888.00 2019-09-30 07:23:49.000 273 33809.63 317.76 17128.06 88888.00 2019-09-30 07:23:50.000 273 33809.58 317.73 17128.05 37902.00 2019-09-30 07:23:51.000 273 33809.56 317.75 17128.05 88888.00 2019-09-30 07:23:52.000 273 33809.53 317.80 17128.06 88888.00 2019-09-30 07:23:53.000 273 33809.49 317.84 17128.04 88888.00 2019-09-30 07:23:54.000 273 33809.48 317.83 17128.03 88888.00 2019-09-30 07:23:55.000 273 33809.45 317.81 17128.07 37901.78 2019-09-30 07:23:56.000 273 33809.37 317.81 17128.05 88888.00 2019-09-30 07:23:57.000 273 33809.36 317.81 17128.05 88888.00 2019-09-30 07:23:58.000 273 33809.37 317.79 17128.06 88888.00 2019-09-30 07:23:59.000 273 33809.31 317.81 17128.05 88888.00 2019-09-30 07:24:00.000 273 33809.23 317.83 17128.03 37901.61 2019-09-30 07:24:01.000 273 33809.19 317.86 17128.06 88888.00 2019-09-30 07:24:02.000 273 33809.18 317.88 17128.07 88888.00 2019-09-30 07:24:03.000 273 33809.14 317.91 17128.05 88888.00 2019-09-30 07:24:04.000 273 33809.11 317.95 17128.06 88888.00 2019-09-30 07:24:05.000 273 33809.07 317.96 17128.08 37901.52 2019-09-30 07:24:06.000 273 33809.00 317.94 17128.10 88888.00 2019-09-30 07:24:07.000 273 33808.91 318.00 17128.09 88888.00 2019-09-30 07:24:08.000 273 33808.90 318.02 17128.09 88888.00 2019-09-30 07:24:09.000 273 33808.87 318.03 17128.09 88888.00 2019-09-30 07:24:10.000 273 33808.84 318.06 17128.09 37901.23 2019-09-30 07:24:11.000 273 33808.74 318.09 17128.13 88888.00 2019-09-30 07:24:12.000 273 33808.71 318.09 17128.14 88888.00 2019-09-30 07:24:13.000 273 33808.73 318.09 17128.18 88888.00 2019-09-30 07:24:14.000 273 33808.71 318.12 17128.15 88888.00 2019-09-30 07:24:15.000 273 33808.72 318.13 17128.18 37901.22 2019-09-30 07:24:16.000 273 33808.66 318.16 17128.17 88888.00 2019-09-30 07:24:17.000 273 33808.63 318.17 17128.19 88888.00 2019-09-30 07:24:18.000 273 33808.60 318.18 17128.20 88888.00 2019-09-30 07:24:19.000 273 33808.59 318.20 17128.18 88888.00 2019-09-30 07:24:20.000 273 33808.51 318.19 17128.21 37901.02 2019-09-30 07:24:21.000 273 33808.48 318.23 17128.19 88888.00 2019-09-30 07:24:22.000 273 33808.42 318.23 17128.20 88888.00 2019-09-30 07:24:23.000 273 33808.43 318.23 17128.21 88888.00 2019-09-30 07:24:24.000 273 33808.44 318.29 17128.23 88888.00 2019-09-30 07:24:25.000 273 33808.43 318.30 17128.24 37900.88 2019-09-30 07:24:26.000 273 33808.41 318.35 17128.20 88888.00 2019-09-30 07:24:27.000 273 33808.39 318.33 17128.18 88888.00 2019-09-30 07:24:28.000 273 33808.40 318.30 17128.13 88888.00 2019-09-30 07:24:29.000 273 33808.38 318.32 17128.17 88888.00 2019-09-30 07:24:30.000 273 33808.38 318.37 17128.15 37900.75 2019-09-30 07:24:31.000 273 33808.41 318.41 17128.14 88888.00 2019-09-30 07:24:32.000 273 33808.45 318.41 17128.17 88888.00 2019-09-30 07:24:33.000 273 33808.41 318.36 17128.11 88888.00 2019-09-30 07:24:34.000 273 33808.37 318.34 17128.07 88888.00 2019-09-30 07:24:35.000 273 33808.40 318.32 17128.05 37900.79 2019-09-30 07:24:36.000 273 33808.43 318.36 17128.08 88888.00 2019-09-30 07:24:37.000 273 33808.41 318.40 17128.12 88888.00 2019-09-30 07:24:38.000 273 33808.44 318.42 17128.13 88888.00 2019-09-30 07:24:39.000 273 33808.46 318.42 17128.13 88888.00 2019-09-30 07:24:40.000 273 33808.43 318.44 17128.09 37900.83 2019-09-30 07:24:41.000 273 33808.46 318.43 17128.10 88888.00 2019-09-30 07:24:42.000 273 33808.45 318.46 17128.08 88888.00 2019-09-30 07:24:43.000 273 33808.47 318.48 17128.08 88888.00 2019-09-30 07:24:44.000 273 33808.46 318.52 17128.08 88888.00 2019-09-30 07:24:45.000 273 33808.47 318.50 17128.11 37900.77 2019-09-30 07:24:46.000 273 33808.49 318.50 17128.09 88888.00 2019-09-30 07:24:47.000 273 33808.44 318.57 17128.11 88888.00 2019-09-30 07:24:48.000 273 33808.40 318.59 17128.11 88888.00 2019-09-30 07:24:49.000 273 33808.39 318.61 17128.11 88888.00 2019-09-30 07:24:50.000 273 33808.38 318.63 17128.09 37900.88 2019-09-30 07:24:51.000 273 33808.35 318.70 17128.12 88888.00 2019-09-30 07:24:52.000 273 33808.29 318.74 17128.08 88888.00 2019-09-30 07:24:53.000 273 33808.28 318.74 17128.07 88888.00 2019-09-30 07:24:54.000 273 33808.21 318.73 17128.05 88888.00 2019-09-30 07:24:55.000 273 33808.19 318.78 17128.07 37900.73 2019-09-30 07:24:56.000 273 33808.22 318.81 17128.09 88888.00 2019-09-30 07:24:57.000 273 33808.20 318.82 17128.09 88888.00 2019-09-30 07:24:58.000 273 33808.17 318.85 17128.09 88888.00 2019-09-30 07:24:59.000 273 33808.19 318.90 17128.08 88888.00 2019-09-30 07:25:00.000 273 33808.20 318.91 17128.07 37900.65 2019-09-30 07:25:01.000 273 33808.20 318.95 17128.04 88888.00 2019-09-30 07:25:02.000 273 33808.19 318.98 17128.02 88888.00 2019-09-30 07:25:03.000 273 33808.20 319.02 17128.04 88888.00 2019-09-30 07:25:04.000 273 33808.20 319.04 17128.03 88888.00 2019-09-30 07:25:05.000 273 33808.18 319.03 17128.01 37900.67 2019-09-30 07:25:06.000 273 33808.18 319.06 17128.01 88888.00 2019-09-30 07:25:07.000 273 33808.18 319.11 17128.02 88888.00 2019-09-30 07:25:08.000 273 33808.17 319.17 17128.06 88888.00 2019-09-30 07:25:09.000 273 33808.16 319.20 17128.05 88888.00 2019-09-30 07:25:10.000 273 33808.14 319.20 17128.03 37900.52 2019-09-30 07:25:11.000 273 33808.12 319.22 17128.03 88888.00 2019-09-30 07:25:12.000 273 33808.16 319.25 17128.00 88888.00 2019-09-30 07:25:13.000 273 33808.17 319.25 17127.98 88888.00 2019-09-30 07:25:14.000 273 33808.23 319.24 17128.01 88888.00 2019-09-30 07:25:15.000 273 33808.25 319.27 17128.00 37900.66 2019-09-30 07:25:16.000 273 33808.28 319.28 17128.00 88888.00 2019-09-30 07:25:17.000 273 33808.32 319.26 17127.99 88888.00 2019-09-30 07:25:18.000 273 33808.41 319.24 17127.95 88888.00 2019-09-30 07:25:19.000 273 33808.48 319.24 17127.94 88888.00 2019-09-30 07:25:20.000 273 33808.48 319.27 17127.92 37900.76 2019-09-30 07:25:21.000 273 33808.51 319.30 17127.93 88888.00 2019-09-30 07:25:22.000 273 33808.54 319.31 17127.92 88888.00 2019-09-30 07:25:23.000 273 33808.56 319.31 17127.90 88888.00 2019-09-30 07:25:24.000 273 33808.53 319.34 17127.89 88888.00 2019-09-30 07:25:25.000 273 33808.59 319.35 17127.86 37900.94 2019-09-30 07:25:26.000 273 33808.64 319.37 17127.83 88888.00 2019-09-30 07:25:27.000 273 33808.62 319.35 17127.84 88888.00 2019-09-30 07:25:28.000 273 33808.67 319.33 17127.86 88888.00 2019-09-30 07:25:29.000 273 33808.70 319.31 17127.84 88888.00 2019-09-30 07:25:30.000 273 33808.74 319.32 17127.83 37900.96 2019-09-30 07:25:31.000 273 33808.73 319.34 17127.85 88888.00 2019-09-30 07:25:32.000 273 33808.77 319.34 17127.82 88888.00 2019-09-30 07:25:33.000 273 33808.82 319.37 17127.82 88888.00 2019-09-30 07:25:34.000 273 33808.83 319.36 17127.83 88888.00 2019-09-30 07:25:35.000 273 33808.82 319.41 17127.83 37901.08 2019-09-30 07:25:36.000 273 33808.86 319.41 17127.83 88888.00 2019-09-30 07:25:37.000 273 33808.89 319.44 17127.85 88888.00 2019-09-30 07:25:38.000 273 33808.92 319.46 17127.82 88888.00 2019-09-30 07:25:39.000 273 33808.96 319.44 17127.83 88888.00 2019-09-30 07:25:40.000 273 33808.99 319.44 17127.83 37901.17 2019-09-30 07:25:41.000 273 33809.04 319.46 17127.82 88888.00 2019-09-30 07:25:42.000 273 33809.04 319.50 17127.80 88888.00 2019-09-30 07:25:43.000 273 33809.05 319.48 17127.81 88888.00 2019-09-30 07:25:44.000 273 33809.06 319.50 17127.80 88888.00 2019-09-30 07:25:45.000 273 33809.06 319.54 17127.81 37901.20 2019-09-30 07:25:46.000 273 33809.10 319.50 17127.83 88888.00 2019-09-30 07:25:47.000 273 33809.12 319.48 17127.82 88888.00 2019-09-30 07:25:48.000 273 33809.09 319.50 17127.80 88888.00 2019-09-30 07:25:49.000 273 33809.13 319.47 17127.78 88888.00 2019-09-30 07:25:50.000 273 33809.16 319.47 17127.82 37901.38 2019-09-30 07:25:51.000 273 33809.14 319.49 17127.82 88888.00 2019-09-30 07:25:52.000 273 33809.17 319.48 17127.81 88888.00 2019-09-30 07:25:53.000 273 33809.17 319.50 17127.81 88888.00 2019-09-30 07:25:54.000 273 33809.15 319.54 17127.83 88888.00 2019-09-30 07:25:55.000 273 33809.11 319.57 17127.84 37901.31 2019-09-30 07:25:56.000 273 33809.11 319.52 17127.82 88888.00 2019-09-30 07:25:57.000 273 33809.08 319.51 17127.83 88888.00 2019-09-30 07:25:58.000 273 33809.05 319.52 17127.82 88888.00 2019-09-30 07:25:59.000 273 33809.10 319.48 17127.82 88888.00 2019-09-30 07:26:00.000 273 33809.09 319.47 17127.81 37901.39 2019-09-30 07:26:01.000 273 33809.06 319.46 17127.81 88888.00 2019-09-30 07:26:02.000 273 33809.07 319.45 17127.85 88888.00 2019-09-30 07:26:03.000 273 33809.07 319.49 17127.84 88888.00 2019-09-30 07:26:04.000 273 33809.08 319.49 17127.83 88888.00 2019-09-30 07:26:05.000 273 33809.09 319.48 17127.82 37901.26 2019-09-30 07:26:06.000 273 33809.03 319.48 17127.80 88888.00 2019-09-30 07:26:07.000 273 33809.01 319.47 17127.79 88888.00 2019-09-30 07:26:08.000 273 33809.04 319.50 17127.82 88888.00 2019-09-30 07:26:09.000 273 33809.03 319.52 17127.82 88888.00 2019-09-30 07:26:10.000 273 33809.01 319.51 17127.83 37901.34 2019-09-30 07:26:11.000 273 33809.01 319.52 17127.82 88888.00 2019-09-30 07:26:12.000 273 33808.95 319.45 17127.79 88888.00 2019-09-30 07:26:13.000 273 33808.93 319.44 17127.79 88888.00 2019-09-30 07:26:14.000 273 33808.95 319.48 17127.79 88888.00 2019-09-30 07:26:15.000 273 33808.96 319.48 17127.79 37901.15 2019-09-30 07:26:16.000 273 33808.94 319.46 17127.83 88888.00 2019-09-30 07:26:17.000 273 33808.88 319.47 17127.79 88888.00 2019-09-30 07:26:18.000 273 33808.89 319.46 17127.76 88888.00 2019-09-30 07:26:19.000 273 33808.89 319.45 17127.78 88888.00 2019-09-30 07:26:20.000 273 33808.86 319.45 17127.77 37901.14 2019-09-30 07:26:21.000 273 33808.85 319.47 17127.76 88888.00 2019-09-30 07:26:22.000 273 33808.90 319.44 17127.80 88888.00 2019-09-30 07:26:23.000 273 33808.91 319.46 17127.79 88888.00 2019-09-30 07:26:24.000 273 33808.89 319.48 17127.83 88888.00 2019-09-30 07:26:25.000 273 33808.86 319.47 17127.78 37901.15 2019-09-30 07:26:26.000 273 33808.84 319.49 17127.77 88888.00 2019-09-30 07:26:27.000 273 33808.88 319.51 17127.78 88888.00 2019-09-30 07:26:28.000 273 33808.88 319.51 17127.83 88888.00 2019-09-30 07:26:29.000 273 33808.86 319.50 17127.76 88888.00 2019-09-30 07:26:30.000 273 33808.83 319.50 17127.74 37901.14 2019-09-30 07:26:31.000 273 33808.81 319.53 17127.75 88888.00 2019-09-30 07:26:32.000 273 33808.83 319.52 17127.76 88888.00 2019-09-30 07:26:33.000 273 33808.78 319.54 17127.80 88888.00 2019-09-30 07:26:34.000 273 33808.77 319.54 17127.78 88888.00 2019-09-30 07:26:35.000 273 33808.75 319.58 17127.81 37900.97 2019-09-30 07:26:36.000 273 33808.75 319.57 17127.81 88888.00 2019-09-30 07:26:37.000 273 33808.73 319.56 17127.80 88888.00 2019-09-30 07:26:38.000 273 33808.68 319.58 17127.80 88888.00 2019-09-30 07:26:39.000 273 33808.67 319.55 17127.81 88888.00 2019-09-30 07:26:40.000 273 33808.66 319.55 17127.85 37900.99 2019-09-30 07:26:41.000 273 33808.69 319.58 17127.84 88888.00 2019-09-30 07:26:42.000 273 33808.69 319.60 17127.86 88888.00 2019-09-30 07:26:43.000 273 33808.64 319.59 17127.82 88888.00 2019-09-30 07:26:44.000 273 33808.59 319.63 17127.82 88888.00 2019-09-30 07:26:45.000 273 33808.58 319.63 17127.81 37900.95 2019-09-30 07:26:46.000 273 33808.60 319.64 17127.81 88888.00 2019-09-30 07:26:47.000 273 33808.54 319.65 17127.82 88888.00 2019-09-30 07:26:48.000 273 33808.46 319.65 17127.78 88888.00 2019-09-30 07:26:49.000 273 33808.40 319.67 17127.80 88888.00 2019-09-30 07:26:50.000 273 33808.41 319.71 17127.82 37900.82 2019-09-30 07:26:51.000 273 33808.44 319.74 17127.87 88888.00 2019-09-30 07:26:52.000 273 33808.40 319.75 17127.88 88888.00 2019-09-30 07:26:53.000 273 33808.33 319.77 17127.84 88888.00 2019-09-30 07:26:54.000 273 33808.29 319.80 17127.83 88888.00 2019-09-30 07:26:55.000 273 33808.25 319.84 17127.81 37900.77 2019-09-30 07:26:56.000 273 33808.20 319.88 17127.85 88888.00 2019-09-30 07:26:57.000 273 33808.20 319.89 17127.86 88888.00 2019-09-30 07:26:58.000 273 33808.20 319.93 17127.85 88888.00 2019-09-30 07:26:59.000 273 33808.15 319.98 17127.83 88888.00 2019-09-30 07:27:00.000 273 33808.08 320.02 17127.78 37900.49 2019-09-30 07:27:01.000 273 33808.07 320.05 17127.76 88888.00 2019-09-30 07:27:02.000 273 33808.08 320.03 17127.78 88888.00 2019-09-30 07:27:03.000 273 33808.08 320.03 17127.75 88888.00 2019-09-30 07:27:04.000 273 33808.05 320.04 17127.74 88888.00 2019-09-30 07:27:05.000 273 33808.06 320.03 17127.75 37900.37 2019-09-30 07:27:06.000 273 33808.07 320.06 17127.75 88888.00 2019-09-30 07:27:07.000 273 33808.06 320.05 17127.80 88888.00 2019-09-30 07:27:08.000 273 33808.07 320.07 17127.82 88888.00 2019-09-30 07:27:09.000 273 33808.08 320.08 17127.80 88888.00 2019-09-30 07:27:10.000 273 33808.03 320.08 17127.76 37900.37 2019-09-30 07:27:11.000 273 33807.98 320.14 17127.78 88888.00 2019-09-30 07:27:12.000 273 33807.97 320.18 17127.81 88888.00 2019-09-30 07:27:13.000 273 33807.97 320.19 17127.80 88888.00 2019-09-30 07:27:14.000 273 33807.96 320.20 17127.81 88888.00 2019-09-30 07:27:15.000 273 33807.92 320.22 17127.84 37900.30 2019-09-30 07:27:16.000 273 33807.91 320.26 17127.84 88888.00 2019-09-30 07:27:17.000 273 33807.90 320.36 17127.80 88888.00 2019-09-30 07:27:18.000 273 33807.83 320.37 17127.77 88888.00 2019-09-30 07:27:19.000 273 33807.83 320.40 17127.79 88888.00 2019-09-30 07:27:20.000 273 33807.81 320.41 17127.77 37900.20 2019-09-30 07:27:21.000 273 33807.78 320.41 17127.82 88888.00 2019-09-30 07:27:22.000 273 33807.73 320.48 17127.80 88888.00 2019-09-30 07:27:23.000 273 33807.70 320.53 17127.82 88888.00 2019-09-30 07:27:24.000 273 33807.69 320.54 17127.81 88888.00 2019-09-30 07:27:25.000 273 33807.70 320.56 17127.78 37900.18 2019-09-30 07:27:26.000 273 33807.70 320.55 17127.77 88888.00 2019-09-30 07:27:27.000 273 33807.70 320.55 17127.73 88888.00 2019-09-30 07:27:28.000 273 33807.75 320.60 17127.70 88888.00 2019-09-30 07:27:29.000 273 33807.73 320.62 17127.71 88888.00 2019-09-30 07:27:30.000 273 33807.71 320.64 17127.74 37900.03 2019-09-30 07:27:31.000 273 33807.71 320.63 17127.78 88888.00 2019-09-30 07:27:32.000 273 33807.72 320.62 17127.81 88888.00 2019-09-30 07:27:33.000 273 33807.77 320.60 17127.81 88888.00 2019-09-30 07:27:34.000 273 33807.78 320.64 17127.79 88888.00 2019-09-30 07:27:35.000 273 33807.77 320.65 17127.79 37900.02 2019-09-30 07:27:36.000 273 33807.77 320.66 17127.78 88888.00 2019-09-30 07:27:37.000 273 33807.73 320.64 17127.84 88888.00 2019-09-30 07:27:38.000 273 33807.73 320.61 17127.80 88888.00 2019-09-30 07:27:39.000 273 33807.75 320.59 17127.78 88888.00 2019-09-30 07:27:40.000 273 33807.78 320.61 17127.78 37900.09 2019-09-30 07:27:41.000 273 33807.79 320.61 17127.79 88888.00 2019-09-30 07:27:42.000 273 33807.75 320.61 17127.84 88888.00 2019-09-30 07:27:43.000 273 33807.74 320.61 17127.82 88888.00 2019-09-30 07:27:44.000 273 33807.74 320.58 17127.80 88888.00 2019-09-30 07:27:45.000 273 33807.73 320.57 17127.83 37900.13 2019-09-30 07:27:46.000 273 33807.76 320.54 17127.85 88888.00 2019-09-30 07:27:47.000 273 33807.80 320.52 17127.80 88888.00 2019-09-30 07:27:48.000 273 33807.82 320.51 17127.81 88888.00 2019-09-30 07:27:49.000 273 33807.83 320.50 17127.79 88888.00 2019-09-30 07:27:50.000 273 33807.83 320.50 17127.76 37900.07 2019-09-30 07:27:51.000 273 33807.81 320.54 17127.78 88888.00 2019-09-30 07:27:52.000 273 33807.81 320.54 17127.77 88888.00 2019-09-30 07:27:53.000 273 33807.83 320.52 17127.72 88888.00 2019-09-30 07:27:54.000 273 33807.80 320.54 17127.73 88888.00 2019-09-30 07:27:55.000 273 33807.86 320.53 17127.75 37900.04 2019-09-30 07:27:56.000 273 33807.90 320.56 17127.78 88888.00 2019-09-30 07:27:57.000 273 33807.87 320.55 17127.79 88888.00 2019-09-30 07:27:58.000 273 33807.83 320.54 17127.76 88888.00 2019-09-30 07:27:59.000 273 33807.86 320.52 17127.74 88888.00 2019-09-30 07:28:00.000 273 33807.88 320.52 17127.72 37900.13 2019-09-30 07:28:01.000 273 33807.90 320.54 17127.72 88888.00 2019-09-30 07:28:02.000 273 33807.87 320.53 17127.76 88888.00 2019-09-30 07:28:03.000 273 33807.85 320.54 17127.78 88888.00 2019-09-30 07:28:04.000 273 33807.82 320.59 17127.75 88888.00 2019-09-30 07:28:05.000 273 33807.76 320.62 17127.73 37900.14 2019-09-30 07:28:06.000 273 33807.68 320.63 17127.75 88888.00 2019-09-30 07:28:07.000 273 33807.63 320.67 17127.74 88888.00 2019-09-30 07:28:08.000 273 33807.59 320.71 17127.76 88888.00 2019-09-30 07:28:09.000 273 33807.62 320.69 17127.76 88888.00 2019-09-30 07:28:10.000 273 33807.64 320.64 17127.74 37899.96 2019-09-30 07:28:11.000 273 33807.64 320.62 17127.71 88888.00 2019-09-30 07:28:12.000 273 33807.61 320.58 17127.73 88888.00 2019-09-30 07:28:13.000 273 33807.60 320.60 17127.78 88888.00 2019-09-30 07:28:14.000 273 33807.58 320.57 17127.77 88888.00 2019-09-30 07:28:15.000 273 33807.62 320.52 17127.78 37899.98 2019-09-30 07:28:16.000 273 33807.65 320.49 17127.76 88888.00 2019-09-30 07:28:17.000 273 33807.67 320.46 17127.76 88888.00 2019-09-30 07:28:18.000 273 33807.74 320.47 17127.72 88888.00 2019-09-30 07:28:19.000 273 33807.77 320.42 17127.73 88888.00 2019-09-30 07:28:20.000 273 33807.80 320.40 17127.74 37899.97 2019-09-30 07:28:21.000 273 33807.81 320.42 17127.75 88888.00 2019-09-30 07:28:22.000 273 33807.85 320.42 17127.72 88888.00 2019-09-30 07:28:23.000 273 33807.88 320.38 17127.72 88888.00 2019-09-30 07:28:24.000 273 33807.93 320.38 17127.71 88888.00 2019-09-30 07:28:25.000 273 33807.95 320.37 17127.72 37900.16 2019-09-30 07:28:26.000 273 33807.98 320.32 17127.73 88888.00 2019-09-30 07:28:27.000 273 33807.95 320.27 17127.71 88888.00 2019-09-30 07:28:28.000 273 33807.95 320.28 17127.71 88888.00 2019-09-30 07:28:29.000 273 33807.97 320.30 17127.71 88888.00 2019-09-30 07:28:30.000 273 33807.95 320.26 17127.71 37900.29 2019-09-30 07:28:31.000 273 33807.95 320.25 17127.73 88888.00 2019-09-30 07:28:32.000 273 33807.90 320.23 17127.73 88888.00 2019-09-30 07:28:33.000 273 33807.88 320.22 17127.69 88888.00 2019-09-30 07:28:34.000 273 33807.83 320.21 17127.71 88888.00 2019-09-30 07:28:35.000 273 33807.80 320.26 17127.76 37900.18 2019-09-30 07:28:36.000 273 33807.81 320.26 17127.73 88888.00 2019-09-30 07:28:37.000 273 33807.78 320.27 17127.72 88888.00 2019-09-30 07:28:38.000 273 33807.76 320.26 17127.73 88888.00 2019-09-30 07:28:39.000 273 33807.73 320.30 17127.70 88888.00 2019-09-30 07:28:40.000 273 33807.64 320.30 17127.71 37900.03 2019-09-30 07:28:41.000 273 33807.60 320.29 17127.72 88888.00 2019-09-30 07:28:42.000 273 33807.60 320.29 17127.72 88888.00 2019-09-30 07:28:43.000 273 33807.59 320.31 17127.75 88888.00 2019-09-30 07:28:44.000 273 33807.58 320.33 17127.74 88888.00 2019-09-30 07:28:45.000 273 33807.59 320.32 17127.74 37899.95 2019-09-30 07:28:46.000 273 33807.55 320.29 17127.69 88888.00 2019-09-30 07:28:47.000 273 33807.57 320.32 17127.72 88888.00 2019-09-30 07:28:48.000 273 33807.54 320.30 17127.75 88888.00 2019-09-30 07:28:49.000 273 33807.53 320.30 17127.77 88888.00 2019-09-30 07:28:50.000 273 33807.52 320.28 17127.78 37899.89 2019-09-30 07:28:51.000 273 33807.48 320.28 17127.77 88888.00 2019-09-30 07:28:52.000 273 33807.43 320.34 17127.77 88888.00 2019-09-30 07:28:53.000 273 33807.44 320.35 17127.76 88888.00 2019-09-30 07:28:54.000 273 33807.40 320.34 17127.77 88888.00 2019-09-30 07:28:55.000 273 33807.36 320.33 17127.78 37899.80 2019-09-30 07:28:56.000 273 33807.35 320.35 17127.77 88888.00 2019-09-30 07:28:57.000 273 33807.33 320.34 17127.76 88888.00 2019-09-30 07:28:58.000 273 33807.32 320.31 17127.75 88888.00 2019-09-30 07:28:59.000 273 33807.31 320.35 17127.76 88888.00 2019-09-30 07:29:00.000 273 33807.28 320.39 17127.80 37899.72 2019-09-30 07:29:01.000 273 33807.34 320.41 17127.78 88888.00 2019-09-30 07:29:02.000 273 33807.37 320.40 17127.76 88888.00 2019-09-30 07:29:03.000 273 33807.38 320.39 17127.77 88888.00 2019-09-30 07:29:04.000 273 33807.35 320.38 17127.76 88888.00 2019-09-30 07:29:05.000 273 33807.38 320.37 17127.73 37899.75 2019-09-30 07:29:06.000 273 33807.41 320.35 17127.73 88888.00 2019-09-30 07:29:07.000 273 33807.45 320.35 17127.77 88888.00 2019-09-30 07:29:08.000 273 33807.44 320.34 17127.74 88888.00 2019-09-30 07:29:09.000 273 33807.48 320.30 17127.74 88888.00 2019-09-30 07:29:10.000 273 33807.47 320.31 17127.74 37899.81 2019-09-30 07:29:11.000 273 33807.46 320.31 17127.76 88888.00 2019-09-30 07:29:12.000 273 33807.45 320.30 17127.77 88888.00 2019-09-30 07:29:13.000 273 33807.45 320.30 17127.76 88888.00 2019-09-30 07:29:14.000 273 33807.44 320.32 17127.75 88888.00 2019-09-30 07:29:15.000 273 33807.43 320.30 17127.77 37899.81 2019-09-30 07:29:16.000 273 33807.41 320.34 17127.77 88888.00 2019-09-30 07:29:17.000 273 33807.43 320.35 17127.76 88888.00 2019-09-30 07:29:18.000 273 33807.39 320.42 17127.77 88888.00 2019-09-30 07:29:19.000 273 33807.40 320.52 17127.74 88888.00 2019-09-30 07:29:20.000 273 33807.43 320.56 17127.75 37899.72 2019-09-30 07:29:21.000 273 33807.43 320.54 17127.74 88888.00 2019-09-30 07:29:22.000 273 33807.36 320.53 17127.72 88888.00 2019-09-30 07:29:23.000 273 33807.31 320.57 17127.72 88888.00 2019-09-30 07:29:24.000 273 33807.33 320.63 17127.69 88888.00 2019-09-30 07:29:25.000 273 33807.28 320.64 17127.73 37899.69 2019-09-30 07:29:26.000 273 33807.21 320.69 17127.73 88888.00 2019-09-30 07:29:27.000 273 33807.25 320.73 17127.78 88888.00 2019-09-30 07:29:28.000 273 33807.24 320.70 17127.77 88888.00 2019-09-30 07:29:29.000 273 33807.24 320.68 17127.79 88888.00 2019-09-30 07:29:30.000 273 33807.27 320.72 17127.75 37899.69 2019-09-30 07:29:31.000 273 33807.29 320.73 17127.72 88888.00 2019-09-30 07:29:32.000 273 33807.31 320.76 17127.72 88888.00 2019-09-30 07:29:33.000 273 33807.35 320.78 17127.74 88888.00 2019-09-30 07:29:34.000 273 33807.33 320.75 17127.76 88888.00 2019-09-30 07:29:35.000 273 33807.35 320.76 17127.72 37899.76 2019-09-30 07:29:36.000 273 33807.37 320.81 17127.67 88888.00 2019-09-30 07:29:37.000 273 33807.42 320.83 17127.74 88888.00 2019-09-30 07:29:38.000 273 33807.45 320.79 17127.75 88888.00 2019-09-30 07:29:39.000 273 33807.45 320.77 17127.73 88888.00 2019-09-30 07:29:40.000 273 33807.48 320.79 17127.76 37899.74 2019-09-30 07:29:41.000 273 33807.52 320.82 17127.74 88888.00 2019-09-30 07:29:42.000 273 33807.49 320.84 17127.68 88888.00 2019-09-30 07:29:43.000 273 33807.47 320.81 17127.67 88888.00 2019-09-30 07:29:44.000 273 33807.48 320.83 17127.66 88888.00 2019-09-30 07:29:45.000 273 33807.42 320.85 17127.69 37899.79 2019-09-30 07:29:46.000 273 33807.39 320.83 17127.66 88888.00 2019-09-30 07:29:47.000 273 33807.36 320.83 17127.68 88888.00 2019-09-30 07:29:48.000 273 33807.29 320.77 17127.68 88888.00 2019-09-30 07:29:49.000 273 33807.28 320.77 17127.70 88888.00 2019-09-30 07:29:50.000 273 33807.29 320.79 17127.69 37899.78 2019-09-30 07:29:51.000 273 33807.28 320.82 17127.72 88888.00 2019-09-30 07:29:52.000 273 33807.23 320.79 17127.70 88888.00 2019-09-30 07:29:53.000 273 33807.20 320.81 17127.64 88888.00 2019-09-30 07:29:54.000 273 33807.19 320.76 17127.60 88888.00 2019-09-30 07:29:55.000 273 33807.18 320.76 17127.61 37899.60 2019-09-30 07:29:56.000 273 33807.18 320.76 17127.64 88888.00 2019-09-30 07:29:57.000 273 33807.17 320.75 17127.65 88888.00 2019-09-30 07:29:58.000 273 33807.13 320.73 17127.66 88888.00 2019-09-30 07:29:59.000 273 33807.14 320.75 17127.67 88888.00 2019-09-30 07:30:00.000 273 33807.14 320.75 17127.65 37899.56 2019-09-30 07:30:01.000 273 33807.15 320.73 17127.64 88888.00 2019-09-30 07:30:02.000 273 33807.15 320.72 17127.63 88888.00 2019-09-30 07:30:03.000 273 33807.18 320.71 17127.65 88888.00 2019-09-30 07:30:04.000 273 33807.17 320.67 17127.66 88888.00 2019-09-30 07:30:05.000 273 33807.14 320.69 17127.69 37899.55 2019-09-30 07:30:06.000 273 33807.11 320.71 17127.69 88888.00 2019-09-30 07:30:07.000 273 33807.08 320.76 17127.63 88888.00 2019-09-30 07:30:08.000 273 33807.09 320.70 17127.64 88888.00 2019-09-30 07:30:09.000 273 33807.11 320.69 17127.66 88888.00 2019-09-30 07:30:10.000 273 33807.08 320.70 17127.61 37899.57 2019-09-30 07:30:11.000 273 33807.07 320.65 17127.59 88888.00 2019-09-30 07:30:12.000 273 33807.06 320.69 17127.61 88888.00 2019-09-30 07:30:13.000 273 33807.10 320.72 17127.63 88888.00 2019-09-30 07:30:14.000 273 33807.07 320.72 17127.64 88888.00 2019-09-30 07:30:15.000 273 33807.04 320.70 17127.62 37899.46 2019-09-30 07:30:16.000 273 33807.04 320.71 17127.66 88888.00 2019-09-30 07:30:17.000 273 33806.98 320.69 17127.66 88888.00 2019-09-30 07:30:18.000 273 33806.93 320.65 17127.68 88888.00 2019-09-30 07:30:19.000 273 33806.90 320.70 17127.65 88888.00 2019-09-30 07:30:20.000 273 33806.91 320.71 17127.67 37899.44 2019-09-30 07:30:21.000 273 33806.87 320.71 17127.67 88888.00 2019-09-30 07:30:22.000 273 33806.84 320.71 17127.63 88888.00 2019-09-30 07:30:23.000 273 33806.87 320.69 17127.62 88888.00 2019-09-30 07:30:24.000 273 33806.84 320.67 17127.65 88888.00 2019-09-30 07:30:25.000 273 33806.88 320.62 17127.61 37899.30 2019-09-30 07:30:26.000 273 33806.86 320.66 17127.62 88888.00 2019-09-30 07:30:27.000 273 33806.89 320.68 17127.64 88888.00 2019-09-30 07:30:28.000 273 33806.92 320.66 17127.67 88888.00 2019-09-30 07:30:29.000 273 33806.90 320.65 17127.64 88888.00 2019-09-30 07:30:30.000 273 33806.96 320.62 17127.65 37899.23 2019-09-30 07:30:31.000 273 33806.96 320.62 17127.61 88888.00 2019-09-30 07:30:32.000 273 33806.96 320.61 17127.61 88888.00 2019-09-30 07:30:33.000 273 33806.94 320.59 17127.63 88888.00 2019-09-30 07:30:34.000 273 33806.97 320.58 17127.64 88888.00 2019-09-30 07:30:35.000 273 33806.98 320.58 17127.65 37899.33 2019-09-30 07:30:36.000 273 33806.95 320.54 17127.63 88888.00 2019-09-30 07:30:37.000 273 33806.93 320.56 17127.62 88888.00 2019-09-30 07:30:38.000 273 33806.94 320.57 17127.59 88888.00 2019-09-30 07:30:39.000 273 33806.92 320.58 17127.58 88888.00 2019-09-30 07:30:40.000 273 33806.92 320.57 17127.56 37899.25 2019-09-30 07:30:41.000 273 33806.93 320.56 17127.61 88888.00 2019-09-30 07:30:42.000 273 33806.88 320.62 17127.65 88888.00 2019-09-30 07:30:43.000 273 33806.84 320.63 17127.67 88888.00 2019-09-30 07:30:44.000 273 33806.75 320.64 17127.68 88888.00 2019-09-30 07:30:45.000 273 33806.72 320.61 17127.64 37899.16 2019-09-30 07:30:46.000 273 33806.72 320.55 17127.65 88888.00 2019-09-30 07:30:47.000 273 33806.69 320.57 17127.63 88888.00 2019-09-30 07:30:48.000 273 33806.69 320.60 17127.62 88888.00 2019-09-30 07:30:49.000 273 33806.66 320.60 17127.62 88888.00 2019-09-30 07:30:50.000 273 33806.70 320.64 17127.62 37899.15 2019-09-30 07:30:51.000 273 33806.73 320.63 17127.61 88888.00 2019-09-30 07:30:52.000 273 33806.70 320.63 17127.60 88888.00 2019-09-30 07:30:53.000 273 33806.68 320.64 17127.59 88888.00 2019-09-30 07:30:54.000 273 33806.69 320.67 17127.60 88888.00 2019-09-30 07:30:55.000 273 33806.67 320.69 17127.63 37899.18 2019-09-30 07:30:56.000 273 33806.71 320.67 17127.60 88888.00 2019-09-30 07:30:57.000 273 33806.73 320.72 17127.57 88888.00 2019-09-30 07:30:58.000 273 33806.71 320.73 17127.61 88888.00 2019-09-30 07:30:59.000 273 33806.77 320.71 17127.62 88888.00 2019-09-30 07:31:00.000 273 33806.81 320.68 17127.64 37899.17 2019-09-30 07:31:01.000 273 33806.83 320.72 17127.70 88888.00 2019-09-30 07:31:02.000 273 33806.82 320.73 17127.71 88888.00 2019-09-30 07:31:03.000 273 33806.86 320.79 17127.66 88888.00 2019-09-30 07:31:04.000 273 33806.87 320.79 17127.62 88888.00 2019-09-30 07:31:05.000 273 33806.86 320.82 17127.61 37899.22 2019-09-30 07:31:06.000 273 33806.85 320.82 17127.63 88888.00 2019-09-30 07:31:07.000 273 33806.86 320.79 17127.64 88888.00 2019-09-30 07:31:08.000 273 33806.85 320.77 17127.67 88888.00 2019-09-30 07:31:09.000 273 33806.82 320.74 17127.67 88888.00 2019-09-30 07:31:10.000 273 33806.82 320.73 17127.67 37899.20 2019-09-30 07:31:11.000 273 33806.83 320.76 17127.64 88888.00 2019-09-30 07:31:12.000 273 33806.82 320.79 17127.61 88888.00 2019-09-30 07:31:13.000 273 33806.83 320.78 17127.62 88888.00 2019-09-30 07:31:14.000 273 33806.84 320.78 17127.64 88888.00 2019-09-30 07:31:15.000 273 33806.80 320.75 17127.63 37899.19 2019-09-30 07:31:16.000 273 33806.80 320.72 17127.59 88888.00 2019-09-30 07:31:17.000 273 33806.78 320.75 17127.61 88888.00 2019-09-30 07:31:18.000 273 33806.75 320.76 17127.61 88888.00 2019-09-30 07:31:19.000 273 33806.80 320.78 17127.62 88888.00 2019-09-30 07:31:20.000 273 33806.78 320.74 17127.58 37899.19 2019-09-30 07:31:21.000 273 33806.78 320.72 17127.57 88888.00 2019-09-30 07:31:22.000 273 33806.80 320.74 17127.59 88888.00 2019-09-30 07:31:23.000 273 33806.81 320.78 17127.58 88888.00 2019-09-30 07:31:24.000 273 33806.83 320.79 17127.58 88888.00 2019-09-30 07:31:25.000 273 33806.83 320.78 17127.59 37899.17 2019-09-30 07:31:26.000 273 33806.87 320.83 17127.60 88888.00 2019-09-30 07:31:27.000 273 33806.82 320.90 17127.62 88888.00 2019-09-30 07:31:28.000 273 33806.80 320.91 17127.60 88888.00 2019-09-30 07:31:29.000 273 33806.80 320.86 17127.62 88888.00 2019-09-30 07:31:30.000 273 33806.81 320.87 17127.63 37899.22 2019-09-30 07:31:31.000 273 33806.78 320.87 17127.65 88888.00 2019-09-30 07:31:32.000 273 33806.78 320.86 17127.62 88888.00 2019-09-30 07:31:33.000 273 33806.81 320.87 17127.63 88888.00 2019-09-30 07:31:34.000 273 33806.81 320.88 17127.64 88888.00 2019-09-30 07:31:35.000 273 33806.80 320.88 17127.62 37899.22 2019-09-30 07:31:36.000 273 33806.76 320.93 17127.57 88888.00 2019-09-30 07:31:37.000 273 33806.76 320.91 17127.57 88888.00 2019-09-30 07:31:38.000 273 33806.73 320.89 17127.60 88888.00 2019-09-30 07:31:39.000 273 33806.76 320.90 17127.59 88888.00 2019-09-30 07:31:40.000 273 33806.76 320.90 17127.56 37899.22 2019-09-30 07:31:41.000 273 33806.78 320.94 17127.60 88888.00 2019-09-30 07:31:42.000 273 33806.77 320.96 17127.60 88888.00 2019-09-30 07:31:43.000 273 33806.77 320.96 17127.59 88888.00 2019-09-30 07:31:44.000 273 33806.73 320.90 17127.58 88888.00 2019-09-30 07:31:45.000 273 33806.72 320.94 17127.56 37899.24 2019-09-30 07:31:46.000 273 33806.71 320.95 17127.55 88888.00 2019-09-30 07:31:47.000 273 33806.69 320.96 17127.60 88888.00 2019-09-30 07:31:48.000 273 33806.67 320.96 17127.58 88888.00 2019-09-30 07:31:49.000 273 33806.68 320.93 17127.57 88888.00 2019-09-30 07:31:50.000 273 33806.68 320.94 17127.57 37899.11 2019-09-30 07:31:51.000 273 33806.67 320.92 17127.56 88888.00 2019-09-30 07:31:52.000 273 33806.70 320.90 17127.55 88888.00 2019-09-30 07:31:53.000 273 33806.69 320.90 17127.51 88888.00 2019-09-30 07:31:54.000 273 33806.69 320.94 17127.56 88888.00 2019-09-30 07:31:55.000 273 33806.70 320.97 17127.57 37899.12 2019-09-30 07:31:56.000 273 33806.67 320.95 17127.59 88888.00 2019-09-30 07:31:57.000 273 33806.68 320.93 17127.61 88888.00 2019-09-30 07:31:58.000 273 33806.67 320.93 17127.59 88888.00 2019-09-30 07:31:59.000 273 33806.72 320.91 17127.54 88888.00 2019-09-30 07:32:00.000 273 33806.75 320.92 17127.55 37899.07 2019-09-30 07:32:01.000 273 33806.74 320.98 17127.58 88888.00 2019-09-30 07:32:02.000 273 33806.72 320.99 17127.58 88888.00 2019-09-30 07:32:03.000 273 33806.77 320.98 17127.56 88888.00 2019-09-30 07:32:04.000 273 33806.80 321.01 17127.53 88888.00 2019-09-30 07:32:05.000 273 33806.81 321.00 17127.54 37899.17 2019-09-30 07:32:06.000 273 33806.84 321.02 17127.51 88888.00 2019-09-30 07:32:07.000 273 33806.86 321.02 17127.50 88888.00 2019-09-30 07:32:08.000 273 33806.89 320.97 17127.50 88888.00 2019-09-30 07:32:09.000 273 33806.90 320.99 17127.51 88888.00 2019-09-30 07:32:10.000 273 33806.89 321.04 17127.49 37899.24 2019-09-30 07:32:11.000 273 33806.92 321.06 17127.50 88888.00 2019-09-30 07:32:12.000 273 33806.89 321.05 17127.52 88888.00 2019-09-30 07:32:13.000 273 33806.88 321.03 17127.57 88888.00 2019-09-30 07:32:14.000 273 33806.85 321.04 17127.56 88888.00 2019-09-30 07:32:15.000 273 33806.85 321.04 17127.56 37899.21 2019-09-30 07:32:16.000 273 33806.86 321.05 17127.56 88888.00 2019-09-30 07:32:17.000 273 33806.88 321.09 17127.55 88888.00 2019-09-30 07:32:18.000 273 33806.83 321.10 17127.51 88888.00 2019-09-30 07:32:19.000 273 33806.80 321.14 17127.50 88888.00 2019-09-30 07:32:20.000 273 33806.79 321.17 17127.48 37899.25 2019-09-30 07:32:21.000 273 33806.72 321.16 17127.44 88888.00 2019-09-30 07:32:22.000 273 33806.69 321.17 17127.48 88888.00 2019-09-30 07:32:23.000 273 33806.70 321.22 17127.49 88888.00 2019-09-30 07:32:24.000 273 33806.67 321.19 17127.50 88888.00 2019-09-30 07:32:25.000 273 33806.64 321.21 17127.48 37899.05 2019-09-30 07:32:26.000 273 33806.64 321.19 17127.51 88888.00 2019-09-30 07:32:27.000 273 33806.59 321.20 17127.50 88888.00 2019-09-30 07:32:28.000 273 33806.67 321.21 17127.49 88888.00 2019-09-30 07:32:29.000 273 33806.69 321.21 17127.51 88888.00 2019-09-30 07:32:30.000 273 33806.71 321.21 17127.50 37899.05 2019-09-30 07:32:31.000 273 33806.70 321.27 17127.50 88888.00 2019-09-30 07:32:32.000 273 33806.68 321.27 17127.46 88888.00 2019-09-30 07:32:33.000 273 33806.69 321.20 17127.47 88888.00 2019-09-30 07:32:34.000 273 33806.74 321.17 17127.44 88888.00 2019-09-30 07:32:35.000 273 33806.76 321.16 17127.41 37899.12 2019-09-30 07:32:36.000 273 33806.76 321.14 17127.45 88888.00 2019-09-30 07:32:37.000 273 33806.79 321.17 17127.46 88888.00 2019-09-30 07:32:38.000 273 33806.80 321.19 17127.46 88888.00 2019-09-30 07:32:39.000 273 33806.81 321.15 17127.48 88888.00 2019-09-30 07:32:40.000 273 33806.82 321.13 17127.44 37899.14 2019-09-30 07:32:41.000 273 33806.83 321.10 17127.46 88888.00 2019-09-30 07:32:42.000 273 33806.85 321.03 17127.50 88888.00 2019-09-30 07:32:43.000 273 33806.84 321.01 17127.49 88888.00 2019-09-30 07:32:44.000 273 33806.82 321.04 17127.50 88888.00 2019-09-30 07:32:45.000 273 33806.87 321.06 17127.51 37899.22 2019-09-30 07:32:46.000 273 33806.86 321.07 17127.49 88888.00 2019-09-30 07:32:47.000 273 33806.85 321.06 17127.49 88888.00 2019-09-30 07:32:48.000 273 33806.83 321.03 17127.48 88888.00 2019-09-30 07:32:49.000 273 33806.90 321.01 17127.49 88888.00 2019-09-30 07:32:50.000 273 33806.90 321.02 17127.50 37899.16 2019-09-30 07:32:51.000 273 33806.85 321.03 17127.52 88888.00 2019-09-30 07:32:52.000 273 33806.82 321.04 17127.54 88888.00 2019-09-30 07:32:53.000 273 33806.78 321.04 17127.49 88888.00 2019-09-30 07:32:54.000 273 33806.74 321.04 17127.52 88888.00 2019-09-30 07:32:55.000 273 33806.70 321.10 17127.51 37899.06 2019-09-30 07:32:56.000 273 33806.72 321.12 17127.47 88888.00 2019-09-30 07:32:57.000 273 33806.75 321.12 17127.48 88888.00 2019-09-30 07:32:58.000 273 33806.75 321.12 17127.46 88888.00 2019-09-30 07:32:59.000 273 33806.72 321.09 17127.47 88888.00 2019-09-30 07:33:00.000 273 33806.69 321.06 17127.47 37898.96 2019-09-30 07:33:01.000 273 33806.67 321.06 17127.46 88888.00 2019-09-30 07:33:02.000 273 33806.62 321.08 17127.50 88888.00 2019-09-30 07:33:03.000 273 33806.58 321.11 17127.49 88888.00 2019-09-30 07:33:04.000 273 33806.62 321.13 17127.48 88888.00 2019-09-30 07:33:05.000 273 33806.63 321.12 17127.48 37898.90 2019-09-30 07:33:06.000 273 33806.61 321.15 17127.49 88888.00 2019-09-30 07:33:07.000 273 33806.61 321.13 17127.50 88888.00 2019-09-30 07:33:08.000 273 33806.61 321.14 17127.48 88888.00 2019-09-30 07:33:09.000 273 33806.64 321.17 17127.45 88888.00 2019-09-30 07:33:10.000 273 33806.61 321.15 17127.45 37898.94 2019-09-30 07:33:11.000 273 33806.60 321.12 17127.46 88888.00 2019-09-30 07:33:12.000 273 33806.63 321.12 17127.48 88888.00 2019-09-30 07:33:13.000 273 33806.64 321.09 17127.45 88888.00 2019-09-30 07:33:14.000 273 33806.64 321.08 17127.45 88888.00 2019-09-30 07:33:15.000 273 33806.64 321.10 17127.48 37898.99 2019-09-30 07:33:16.000 273 33806.60 321.07 17127.45 88888.00 2019-09-30 07:33:17.000 273 33806.59 321.08 17127.42 88888.00 2019-09-30 07:33:18.000 273 33806.59 321.06 17127.41 88888.00 2019-09-30 07:33:19.000 273 33806.61 321.06 17127.42 88888.00 2019-09-30 07:33:20.000 273 33806.58 321.08 17127.44 37898.95 2019-09-30 07:33:21.000 273 33806.54 321.08 17127.46 88888.00 2019-09-30 07:33:22.000 273 33806.50 321.09 17127.45 88888.00 2019-09-30 07:33:23.000 273 33806.50 321.09 17127.45 88888.00 2019-09-30 07:33:24.000 273 33806.46 321.11 17127.43 88888.00 2019-09-30 07:33:25.000 273 33806.46 321.14 17127.45 37898.88 2019-09-30 07:33:26.000 273 33806.45 321.09 17127.47 88888.00 2019-09-30 07:33:27.000 273 33806.40 321.11 17127.47 88888.00 2019-09-30 07:33:28.000 273 33806.34 321.12 17127.48 88888.00 2019-09-30 07:33:29.000 273 33806.33 321.16 17127.46 88888.00 2019-09-30 07:33:30.000 273 33806.29 321.16 17127.49 37898.78 2019-09-30 07:33:31.000 273 33806.28 321.12 17127.47 88888.00 2019-09-30 07:33:32.000 273 33806.30 321.16 17127.45 88888.00 2019-09-30 07:33:33.000 273 33806.34 321.16 17127.46 88888.00 2019-09-30 07:33:34.000 273 33806.30 321.14 17127.44 88888.00 2019-09-30 07:33:35.000 273 33806.26 321.14 17127.46 37898.63 2019-09-30 07:33:36.000 273 33806.25 321.14 17127.48 88888.00 2019-09-30 07:33:37.000 273 33806.25 321.17 17127.46 88888.00 2019-09-30 07:33:38.000 273 33806.31 321.21 17127.51 88888.00 2019-09-30 07:33:39.000 273 33806.34 321.16 17127.49 88888.00 2019-09-30 07:33:40.000 273 33806.34 321.12 17127.49 37898.76 2019-09-30 07:33:41.000 273 33806.36 321.15 17127.46 88888.00 2019-09-30 07:33:42.000 273 33806.38 321.17 17127.44 88888.00 2019-09-30 07:33:43.000 273 33806.42 321.17 17127.44 88888.00 2019-09-30 07:33:44.000 273 33806.47 321.18 17127.43 88888.00 2019-09-30 07:33:45.000 273 33806.52 321.15 17127.47 37898.77 2019-09-30 07:33:46.000 273 33806.52 321.13 17127.47 88888.00 2019-09-30 07:33:47.000 273 33806.49 321.10 17127.47 88888.00 2019-09-30 07:33:48.000 273 33806.51 321.12 17127.46 88888.00 2019-09-30 07:33:49.000 273 33806.52 321.11 17127.44 88888.00 2019-09-30 07:33:50.000 273 33806.54 321.09 17127.41 37898.86 2019-09-30 07:33:51.000 273 33806.58 321.08 17127.44 88888.00 2019-09-30 07:33:52.000 273 33806.59 321.10 17127.43 88888.00 2019-09-30 07:33:53.000 273 33806.58 321.10 17127.37 88888.00 2019-09-30 07:33:54.000 273 33806.59 321.12 17127.41 88888.00 2019-09-30 07:33:55.000 273 33806.63 321.12 17127.44 37898.96 2019-09-30 07:33:56.000 273 33806.60 321.12 17127.42 88888.00 2019-09-30 07:33:57.000 273 33806.60 321.14 17127.39 88888.00 2019-09-30 07:33:58.000 273 33806.58 321.14 17127.40 88888.00 2019-09-30 07:33:59.000 273 33806.59 321.13 17127.42 88888.00 2019-09-30 07:34:00.000 273 33806.58 321.12 17127.41 37899.03 2019-09-30 07:34:01.000 273 33806.54 321.13 17127.43 88888.00 2019-09-30 07:34:02.000 273 33806.52 321.06 17127.42 88888.00 2019-09-30 07:34:03.000 273 33806.54 321.06 17127.41 88888.00 2019-09-30 07:34:04.000 273 33806.52 321.08 17127.42 88888.00 2019-09-30 07:34:05.000 273 33806.51 321.07 17127.43 37898.89 2019-09-30 07:34:06.000 273 33806.44 321.08 17127.39 88888.00 2019-09-30 07:34:07.000 273 33806.46 321.06 17127.43 88888.00 2019-09-30 07:34:08.000 273 33806.48 321.06 17127.45 88888.00 2019-09-30 07:34:09.000 273 33806.50 321.05 17127.45 88888.00 2019-09-30 07:34:10.000 273 33806.52 321.05 17127.41 37898.82 2019-09-30 07:34:11.000 273 33806.46 321.06 17127.40 88888.00 2019-09-30 07:34:12.000 273 33806.43 321.02 17127.40 88888.00 2019-09-30 07:34:13.000 273 33806.45 321.01 17127.41 88888.00 2019-09-30 07:34:14.000 273 33806.44 320.96 17127.40 88888.00 2019-09-30 07:34:15.000 273 33806.47 320.99 17127.42 37898.80 2019-09-30 07:34:16.000 273 33806.49 320.99 17127.43 88888.00 2019-09-30 07:34:17.000 273 33806.49 320.98 17127.45 88888.00 2019-09-30 07:34:18.000 273 33806.50 320.98 17127.46 88888.00 2019-09-30 07:34:19.000 273 33806.49 321.00 17127.46 88888.00 2019-09-30 07:34:20.000 273 33806.48 321.01 17127.44 37898.86 2019-09-30 07:34:21.000 273 33806.46 320.96 17127.43 88888.00 2019-09-30 07:34:22.000 273 33806.44 320.95 17127.44 88888.00 2019-09-30 07:34:23.000 273 33806.45 320.93 17127.45 88888.00 2019-09-30 07:34:24.000 273 33806.49 320.96 17127.43 88888.00 2019-09-30 07:34:25.000 273 33806.50 320.98 17127.41 37898.80 2019-09-30 07:34:26.000 273 33806.50 320.98 17127.39 88888.00 2019-09-30 07:34:27.000 273 33806.50 320.95 17127.36 88888.00 2019-09-30 07:34:28.000 273 33806.50 320.89 17127.37 88888.00 2019-09-30 07:34:29.000 273 33806.51 320.86 17127.40 88888.00 2019-09-30 07:34:30.000 273 33806.53 320.91 17127.38 37898.87 2019-09-30 07:34:31.000 273 33806.52 320.93 17127.38 88888.00 2019-09-30 07:34:32.000 273 33806.54 320.91 17127.38 88888.00 2019-09-30 07:34:33.000 273 33806.59 320.90 17127.41 88888.00 2019-09-30 07:34:34.000 273 33806.59 320.92 17127.38 88888.00 2019-09-30 07:34:35.000 273 33806.61 320.88 17127.36 37898.91 2019-09-30 07:34:36.000 273 33806.62 320.87 17127.39 88888.00 2019-09-30 07:34:37.000 273 33806.62 320.85 17127.41 88888.00 2019-09-30 07:34:38.000 273 33806.63 320.86 17127.41 88888.00 2019-09-30 07:34:39.000 273 33806.62 320.87 17127.41 88888.00 2019-09-30 07:34:40.000 273 33806.64 320.89 17127.43 37898.93 2019-09-30 07:34:41.000 273 33806.69 320.88 17127.39 88888.00 2019-09-30 07:34:42.000 273 33806.68 320.88 17127.39 88888.00 2019-09-30 07:34:43.000 273 33806.74 320.89 17127.39 88888.00 2019-09-30 07:34:44.000 273 33806.76 320.86 17127.41 88888.00 2019-09-30 07:34:45.000 273 33806.75 320.88 17127.43 37899.00 2019-09-30 07:34:46.000 273 33806.71 320.93 17127.39 88888.00 2019-09-30 07:34:47.000 273 33806.68 320.94 17127.37 88888.00 2019-09-30 07:34:48.000 273 33806.68 320.94 17127.39 88888.00 2019-09-30 07:34:49.000 273 33806.63 320.93 17127.40 88888.00 2019-09-30 07:34:50.000 273 33806.63 320.90 17127.38 37899.04 2019-09-30 07:34:51.000 273 33806.60 320.90 17127.38 88888.00 2019-09-30 07:34:52.000 273 33806.56 320.92 17127.40 88888.00 2019-09-30 07:34:53.000 273 33806.58 320.90 17127.41 88888.00 2019-09-30 07:34:54.000 273 33806.58 320.91 17127.41 88888.00 2019-09-30 07:34:55.000 273 33806.59 320.91 17127.40 37898.92 2019-09-30 07:34:56.000 273 33806.54 320.88 17127.36 88888.00 2019-09-30 07:34:57.000 273 33806.56 320.89 17127.39 88888.00 2019-09-30 07:34:58.000 273 33806.50 320.92 17127.37 88888.00 2019-09-30 07:34:59.000 273 33806.49 320.97 17127.36 88888.00 2019-09-30 07:35:00.000 273 33806.47 320.99 17127.35 37898.83 2019-09-30 07:35:01.000 273 33806.49 321.00 17127.35 88888.00 2019-09-30 07:35:02.000 273 33806.46 321.00 17127.33 88888.00 2019-09-30 07:35:03.000 273 33806.46 321.01 17127.35 88888.00 2019-09-30 07:35:04.000 273 33806.51 321.01 17127.35 88888.00 2019-09-30 07:35:05.000 273 33806.49 321.01 17127.37 37898.82 2019-09-30 07:35:06.000 273 33806.44 321.00 17127.35 88888.00 2019-09-30 07:35:07.000 273 33806.48 320.99 17127.35 88888.00 2019-09-30 07:35:08.000 273 33806.44 320.99 17127.35 88888.00 2019-09-30 07:35:09.000 273 33806.46 320.97 17127.36 88888.00 2019-09-30 07:35:10.000 273 33806.41 320.96 17127.32 37898.82 2019-09-30 07:35:11.000 273 33806.41 320.96 17127.32 88888.00 2019-09-30 07:35:12.000 273 33806.38 321.01 17127.37 88888.00 2019-09-30 07:35:13.000 273 33806.37 321.02 17127.38 88888.00 2019-09-30 07:35:14.000 273 33806.39 321.03 17127.39 88888.00 2019-09-30 07:35:15.000 273 33806.35 321.06 17127.38 37898.79 2019-09-30 07:35:16.000 273 33806.31 321.10 17127.39 88888.00 2019-09-30 07:35:17.000 273 33806.32 321.07 17127.42 88888.00 2019-09-30 07:35:18.000 273 33806.29 321.04 17127.42 88888.00 2019-09-30 07:35:19.000 273 33806.29 321.04 17127.46 88888.00 2019-09-30 07:35:20.000 273 33806.33 321.03 17127.47 37898.73 2019-09-30 07:35:21.000 273 33806.31 321.04 17127.47 88888.00 2019-09-30 07:35:22.000 273 33806.27 321.02 17127.46 88888.00 2019-09-30 07:35:23.000 273 33806.25 321.03 17127.43 88888.00 2019-09-30 07:35:24.000 273 33806.25 321.10 17127.43 88888.00 2019-09-30 07:35:25.000 273 33806.24 321.13 17127.38 37898.67 2019-09-30 07:35:26.000 273 33806.24 321.11 17127.44 88888.00 2019-09-30 07:35:27.000 273 33806.23 321.13 17127.46 88888.00 2019-09-30 07:35:28.000 273 33806.20 321.08 17127.47 88888.00 2019-09-30 07:35:29.000 273 33806.19 321.09 17127.48 88888.00 2019-09-30 07:35:30.000 273 33806.16 321.07 17127.51 37898.55 2019-09-30 07:35:31.000 273 33806.12 321.05 17127.46 88888.00 2019-09-30 07:35:32.000 273 33806.14 321.09 17127.41 88888.00 2019-09-30 07:35:33.000 273 33806.14 321.13 17127.40 88888.00 2019-09-30 07:35:34.000 273 33806.15 321.16 17127.42 88888.00 2019-09-30 07:35:35.000 273 33806.14 321.12 17127.42 37898.52 2019-09-30 07:35:36.000 273 33806.13 321.13 17127.41 88888.00 2019-09-30 07:35:37.000 273 33806.11 321.12 17127.47 88888.00 2019-09-30 07:35:38.000 273 33806.09 321.17 17127.47 88888.00 2019-09-30 07:35:39.000 273 33806.11 321.19 17127.45 88888.00 2019-09-30 07:35:40.000 273 33806.12 321.18 17127.45 37898.54 2019-09-30 07:35:41.000 273 33806.13 321.20 17127.45 88888.00 2019-09-30 07:35:42.000 273 33806.14 321.23 17127.45 88888.00 2019-09-30 07:35:43.000 273 33806.17 321.27 17127.44 88888.00 2019-09-30 07:35:44.000 273 33806.18 321.25 17127.45 88888.00 2019-09-30 07:35:45.000 273 33806.18 321.25 17127.47 37898.52 2019-09-30 07:35:46.000 273 33806.14 321.21 17127.46 88888.00 2019-09-30 07:35:47.000 273 33806.11 321.21 17127.44 88888.00 2019-09-30 07:35:48.000 273 33806.11 321.22 17127.42 88888.00 2019-09-30 07:35:49.000 273 33806.13 321.25 17127.41 88888.00 2019-09-30 07:35:50.000 273 33806.11 321.26 17127.41 37898.44 2019-09-30 07:35:51.000 273 33806.15 321.26 17127.40 88888.00 2019-09-30 07:35:52.000 273 33806.10 321.22 17127.44 88888.00 2019-09-30 07:35:53.000 273 33806.06 321.24 17127.43 88888.00 2019-09-30 07:35:54.000 273 33806.03 321.25 17127.42 88888.00 2019-09-30 07:35:55.000 273 33805.98 321.29 17127.39 37898.49 2019-09-30 07:35:56.000 273 33806.00 321.35 17127.37 88888.00 2019-09-30 07:35:57.000 273 33806.01 321.41 17127.40 88888.00 2019-09-30 07:35:58.000 273 33805.98 321.39 17127.37 88888.00 2019-09-30 07:35:59.000 273 33805.94 321.37 17127.35 88888.00 2019-09-30 07:36:00.000 273 33805.95 321.42 17127.39 37898.42 2019-09-30 07:36:01.000 273 33805.91 321.42 17127.38 88888.00 2019-09-30 07:36:02.000 273 33805.89 321.49 17127.36 88888.00 2019-09-30 07:36:03.000 273 33805.84 321.52 17127.36 88888.00 2019-09-30 07:36:04.000 273 33805.83 321.50 17127.37 88888.00 2019-09-30 07:36:05.000 273 33805.80 321.54 17127.34 37898.26 2019-09-30 07:36:06.000 273 33805.78 321.58 17127.37 88888.00 2019-09-30 07:36:07.000 273 33805.81 321.61 17127.38 88888.00 2019-09-30 07:36:08.000 273 33805.80 321.66 17127.36 88888.00 2019-09-30 07:36:09.000 273 33805.79 321.65 17127.36 88888.00 2019-09-30 07:36:10.000 273 33805.84 321.66 17127.42 37898.24 2019-09-30 07:36:11.000 273 33805.79 321.67 17127.38 88888.00 2019-09-30 07:36:12.000 273 33805.73 321.69 17127.36 88888.00 2019-09-30 07:36:13.000 273 33805.74 321.72 17127.37 88888.00 2019-09-30 07:36:14.000 273 33805.73 321.74 17127.43 88888.00 2019-09-30 07:36:15.000 273 33805.73 321.76 17127.44 37898.15 2019-09-30 07:36:16.000 273 33805.74 321.79 17127.40 88888.00 2019-09-30 07:36:17.000 273 33805.71 321.80 17127.36 88888.00 2019-09-30 07:36:18.000 273 33805.69 321.84 17127.36 88888.00 2019-09-30 07:36:19.000 273 33805.71 321.85 17127.36 88888.00 2019-09-30 07:36:20.000 273 33805.68 321.86 17127.34 37898.11 2019-09-30 07:36:21.000 273 33805.63 321.88 17127.35 88888.00 2019-09-30 07:36:22.000 273 33805.65 321.85 17127.38 88888.00 2019-09-30 07:36:23.000 273 33805.67 321.88 17127.38 88888.00 2019-09-30 07:36:24.000 273 33805.65 321.92 17127.33 88888.00 2019-09-30 07:36:25.000 273 33805.64 321.93 17127.31 37898.09 2019-09-30 07:36:26.000 273 33805.64 321.96 17127.34 88888.00 2019-09-30 07:36:27.000 273 33805.61 322.04 17127.37 88888.00 2019-09-30 07:36:28.000 273 33805.57 322.05 17127.38 88888.00 2019-09-30 07:36:29.000 273 33805.59 322.03 17127.39 88888.00 2019-09-30 07:36:30.000 273 33805.60 322.10 17127.39 37898.08 2019-09-30 07:36:31.000 273 33805.59 322.08 17127.40 88888.00 2019-09-30 07:36:32.000 273 33805.61 322.07 17127.40 88888.00 2019-09-30 07:36:33.000 273 33805.60 322.08 17127.35 88888.00 2019-09-30 07:36:34.000 273 33805.57 322.09 17127.36 88888.00 2019-09-30 07:36:35.000 273 33805.60 322.06 17127.39 37898.02 2019-09-30 07:36:36.000 273 33805.60 322.04 17127.39 88888.00 2019-09-30 07:36:37.000 273 33805.56 322.03 17127.37 88888.00 2019-09-30 07:36:38.000 273 33805.56 322.02 17127.34 88888.00 2019-09-30 07:36:39.000 273 33805.54 322.05 17127.31 88888.00 2019-09-30 07:36:40.000 273 33805.51 322.05 17127.31 37898.04 2019-09-30 07:36:41.000 273 33805.50 322.09 17127.32 88888.00 2019-09-30 07:36:42.000 273 33805.53 322.07 17127.31 88888.00 2019-09-30 07:36:43.000 273 33805.49 322.07 17127.30 88888.00 2019-09-30 07:36:44.000 273 33805.48 322.08 17127.31 88888.00 2019-09-30 07:36:45.000 273 33805.49 322.07 17127.33 37897.90 2019-09-30 07:36:46.000 273 33805.45 322.09 17127.31 88888.00 2019-09-30 07:36:47.000 273 33805.47 322.12 17127.32 88888.00 2019-09-30 07:36:48.000 273 33805.43 322.12 17127.32 88888.00 2019-09-30 07:36:49.000 273 33805.38 322.13 17127.30 88888.00 2019-09-30 07:36:50.000 273 33805.38 322.12 17127.32 37897.87 2019-09-30 07:36:51.000 273 33805.43 322.09 17127.32 88888.00 2019-09-30 07:36:52.000 273 33805.44 322.09 17127.33 88888.00 2019-09-30 07:36:53.000 273 33805.44 322.09 17127.33 88888.00 2019-09-30 07:36:54.000 273 33805.41 322.08 17127.35 88888.00 2019-09-30 07:36:55.000 273 33805.39 322.12 17127.34 37897.75 2019-09-30 07:36:56.000 273 33805.39 322.09 17127.31 88888.00 2019-09-30 07:36:57.000 273 33805.40 322.07 17127.26 88888.00 2019-09-30 07:36:58.000 273 33805.42 322.08 17127.25 88888.00 2019-09-30 07:36:59.000 273 33805.41 322.15 17127.25 88888.00 2019-09-30 07:37:00.000 273 33805.40 322.13 17127.27 37897.83 2019-09-30 07:37:01.000 273 33805.40 322.13 17127.27 88888.00 2019-09-30 07:37:02.000 273 33805.38 322.20 17127.25 88888.00 2019-09-30 07:37:03.000 273 33805.41 322.21 17127.25 88888.00 2019-09-30 07:37:04.000 273 33805.42 322.15 17127.28 88888.00 2019-09-30 07:37:05.000 273 33805.43 322.14 17127.26 37897.90 2019-09-30 07:37:06.000 273 33805.43 322.13 17127.27 88888.00 2019-09-30 07:37:07.000 273 33805.47 322.14 17127.27 88888.00 2019-09-30 07:37:08.000 273 33805.45 322.09 17127.23 88888.00 2019-09-30 07:37:09.000 273 33805.49 322.14 17127.22 88888.00 2019-09-30 07:37:10.000 273 33805.47 322.13 17127.21 37897.85 2019-09-30 07:37:11.000 273 33805.45 322.11 17127.24 88888.00 2019-09-30 07:37:12.000 273 33805.42 322.12 17127.28 88888.00 2019-09-30 07:37:13.000 273 33805.49 322.13 17127.29 88888.00 2019-09-30 07:37:14.000 273 33805.47 322.11 17127.25 88888.00 2019-09-30 07:37:15.000 273 33805.50 322.08 17127.23 37897.95 2019-09-30 07:37:16.000 273 33805.48 322.10 17127.22 88888.00 2019-09-30 07:37:17.000 273 33805.44 322.10 17127.26 88888.00 2019-09-30 07:37:18.000 273 33805.41 322.08 17127.25 88888.00 2019-09-30 07:37:19.000 273 33805.44 322.12 17127.23 88888.00 2019-09-30 07:37:20.000 273 33805.40 322.12 17127.21 37897.88 2019-09-30 07:37:21.000 273 33805.41 322.13 17127.23 88888.00 2019-09-30 07:37:22.000 273 33805.39 322.11 17127.20 88888.00 2019-09-30 07:37:23.000 273 33805.44 322.11 17127.20 88888.00 2019-09-30 07:37:24.000 273 33805.48 322.09 17127.22 88888.00 2019-09-30 07:37:25.000 273 33805.46 322.09 17127.22 37897.87 2019-09-30 07:37:26.000 273 33805.47 322.09 17127.22 88888.00 2019-09-30 07:37:27.000 273 33805.47 322.10 17127.24 88888.00 2019-09-30 07:37:28.000 273 33805.44 322.09 17127.30 88888.00 2019-09-30 07:37:29.000 273 33805.44 322.08 17127.29 88888.00 2019-09-30 07:37:30.000 273 33805.50 322.05 17127.26 37897.86 2019-09-30 07:37:31.000 273 33805.51 322.03 17127.24 88888.00 2019-09-30 07:37:32.000 273 33805.52 322.08 17127.18 88888.00 2019-09-30 07:37:33.000 273 33805.56 322.09 17127.15 88888.00 2019-09-30 07:37:34.000 273 33805.55 322.05 17127.19 88888.00 2019-09-30 07:37:35.000 273 33805.59 322.01 17127.21 37897.98 2019-09-30 07:37:36.000 273 33805.61 321.98 17127.21 88888.00 2019-09-30 07:37:37.000 273 33805.64 322.00 17127.18 88888.00 2019-09-30 07:37:38.000 273 33805.69 322.02 17127.18 88888.00 2019-09-30 07:37:39.000 273 33805.73 322.03 17127.22 88888.00 2019-09-30 07:37:40.000 273 33805.70 322.00 17127.24 37897.98 2019-09-30 07:37:41.000 273 33805.69 321.96 17127.25 88888.00 2019-09-30 07:37:42.000 273 33805.71 321.94 17127.25 88888.00 2019-09-30 07:37:43.000 273 33805.70 321.94 17127.24 88888.00 2019-09-30 07:37:44.000 273 33805.71 321.93 17127.26 88888.00 2019-09-30 07:37:45.000 273 33805.75 321.94 17127.24 37897.95 2019-09-30 07:37:46.000 273 33805.74 321.93 17127.23 88888.00 2019-09-30 07:37:47.000 273 33805.74 321.94 17127.26 88888.00 2019-09-30 07:37:48.000 273 33805.76 321.89 17127.26 88888.00 2019-09-30 07:37:49.000 273 33805.79 321.88 17127.29 88888.00 2019-09-30 07:37:50.000 273 33805.80 321.86 17127.30 37898.05 2019-09-30 07:37:51.000 273 33805.78 321.86 17127.24 88888.00 2019-09-30 07:37:52.000 273 33805.73 321.90 17127.22 88888.00 2019-09-30 07:37:53.000 273 33805.73 321.90 17127.23 88888.00 2019-09-30 07:37:54.000 273 33805.72 321.89 17127.22 88888.00 2019-09-30 07:37:55.000 273 33805.74 321.87 17127.22 37898.08 2019-09-30 07:37:56.000 273 33805.73 321.89 17127.22 88888.00 2019-09-30 07:37:57.000 273 33805.77 321.90 17127.24 88888.00 2019-09-30 07:37:58.000 273 33805.79 321.90 17127.28 88888.00 2019-09-30 07:37:59.000 273 33805.79 321.85 17127.28 88888.00 2019-09-30 07:38:00.000 273 33805.78 321.79 17127.29 37898.11 2019-09-30 07:38:01.000 273 33805.78 321.78 17127.30 88888.00 2019-09-30 07:38:02.000 273 33805.84 321.82 17127.31 88888.00 2019-09-30 07:38:03.000 273 33805.81 321.78 17127.26 88888.00 2019-09-30 07:38:04.000 273 33805.80 321.79 17127.23 88888.00 2019-09-30 07:38:05.000 273 33805.83 321.80 17127.24 37898.19 2019-09-30 07:38:06.000 273 33805.86 321.78 17127.26 88888.00 2019-09-30 07:38:07.000 273 33805.84 321.77 17127.24 88888.00 2019-09-30 07:38:08.000 273 33805.87 321.78 17127.23 88888.00 2019-09-30 07:38:09.000 273 33805.88 321.77 17127.25 88888.00 2019-09-30 07:38:10.000 273 33805.88 321.75 17127.24 37898.19 2019-09-30 07:38:11.000 273 33805.91 321.74 17127.24 88888.00 2019-09-30 07:38:12.000 273 33805.89 321.76 17127.22 88888.00 2019-09-30 07:38:13.000 273 33805.89 321.76 17127.22 88888.00 2019-09-30 07:38:14.000 273 33805.91 321.73 17127.25 88888.00 2019-09-30 07:38:15.000 273 33805.97 321.73 17127.26 37898.25 2019-09-30 07:38:16.000 273 33806.00 321.73 17127.26 88888.00 2019-09-30 07:38:17.000 273 33806.05 321.71 17127.23 88888.00 2019-09-30 07:38:18.000 273 33806.09 321.73 17127.24 88888.00 2019-09-30 07:38:19.000 273 33806.11 321.69 17127.25 88888.00 2019-09-30 07:38:20.000 273 33806.12 321.69 17127.26 37898.34 2019-09-30 07:38:21.000 273 33806.16 321.67 17127.27 88888.00 2019-09-30 07:38:22.000 273 33806.17 321.69 17127.26 88888.00 2019-09-30 07:38:23.000 273 33806.17 321.70 17127.34 88888.00 2019-09-30 07:38:24.000 273 33806.21 321.63 17127.32 88888.00 2019-09-30 07:38:25.000 273 33806.20 321.69 17127.24 37898.37 2019-09-30 07:38:26.000 273 33806.15 321.68 17127.21 88888.00 2019-09-30 07:38:27.000 273 33806.16 321.69 17127.27 88888.00 2019-09-30 07:38:28.000 273 33806.16 321.67 17127.25 88888.00 2019-09-30 07:38:29.000 273 33806.14 321.68 17127.19 88888.00 2019-09-30 07:38:30.000 273 33806.13 321.72 17127.16 37898.37 2019-09-30 07:38:31.000 273 33806.13 321.70 17127.15 88888.00 2019-09-30 07:38:32.000 273 33806.14 321.70 17127.18 88888.00 2019-09-30 07:38:33.000 273 33806.15 321.72 17127.21 88888.00 2019-09-30 07:38:34.000 273 33806.10 321.68 17127.20 88888.00 2019-09-30 07:38:35.000 273 33806.11 321.68 17127.23 37898.38 2019-09-30 07:38:36.000 273 33806.09 321.71 17127.22 88888.00 2019-09-30 07:38:37.000 273 33806.07 321.66 17127.18 88888.00 2019-09-30 07:38:38.000 273 33806.05 321.70 17127.18 88888.00 2019-09-30 07:38:39.000 273 33806.07 321.69 17127.20 88888.00 2019-09-30 07:38:40.000 273 33806.08 321.71 17127.21 37898.32 2019-09-30 07:38:41.000 273 33806.12 321.70 17127.17 88888.00 2019-09-30 07:38:42.000 273 33806.11 321.69 17127.13 88888.00 2019-09-30 07:38:43.000 273 33806.05 321.68 17127.15 88888.00 2019-09-30 07:38:44.000 273 33806.05 321.71 17127.17 88888.00 2019-09-30 07:38:45.000 273 33806.07 321.68 17127.18 37898.27 2019-09-30 07:38:46.000 273 33806.12 321.62 17127.19 88888.00 2019-09-30 07:38:47.000 273 33806.15 321.65 17127.20 88888.00 2019-09-30 07:38:48.000 273 33806.12 321.62 17127.17 88888.00 2019-09-30 07:38:49.000 273 33806.12 321.61 17127.18 88888.00 2019-09-30 07:38:50.000 273 33806.18 321.63 17127.17 37898.37 2019-09-30 07:38:51.000 273 33806.19 321.61 17127.12 88888.00 2019-09-30 07:38:52.000 273 33806.17 321.61 17127.12 88888.00 2019-09-30 07:38:53.000 273 33806.18 321.56 17127.11 88888.00 2019-09-30 07:38:54.000 273 33806.22 321.52 17127.10 88888.00 2019-09-30 07:38:55.000 273 33806.27 321.52 17127.15 37898.42 2019-09-30 07:38:56.000 273 33806.23 321.54 17127.13 88888.00 2019-09-30 07:38:57.000 273 33806.26 321.55 17127.15 88888.00 2019-09-30 07:38:58.000 273 33806.30 321.53 17127.14 88888.00 2019-09-30 07:38:59.000 273 33806.32 321.53 17127.13 88888.00 2019-09-30 07:39:00.000 273 33806.28 321.51 17127.10 37898.46 2019-09-30 07:39:01.000 273 33806.25 321.56 17127.12 88888.00 2019-09-30 07:39:02.000 273 33806.24 321.55 17127.16 88888.00 2019-09-30 07:39:03.000 273 33806.26 321.53 17127.16 88888.00 2019-09-30 07:39:04.000 273 33806.27 321.52 17127.12 88888.00 2019-09-30 07:39:05.000 273 33806.26 321.56 17127.10 37898.55 2019-09-30 07:39:06.000 273 33806.27 321.52 17127.13 88888.00 2019-09-30 07:39:07.000 273 33806.25 321.53 17127.14 88888.00 2019-09-30 07:39:08.000 273 33806.25 321.50 17127.15 88888.00 2019-09-30 07:39:09.000 273 33806.26 321.53 17127.16 88888.00 2019-09-30 07:39:10.000 273 33806.24 321.54 17127.16 37898.46 2019-09-30 07:39:11.000 273 33806.28 321.53 17127.14 88888.00 2019-09-30 07:39:12.000 273 33806.29 321.54 17127.16 88888.00 2019-09-30 07:39:13.000 273 33806.24 321.52 17127.16 88888.00 2019-09-30 07:39:14.000 273 33806.25 321.49 17127.19 88888.00 2019-09-30 07:39:15.000 273 33806.23 321.51 17127.20 37898.49 2019-09-30 07:39:16.000 273 33806.27 321.51 17127.16 88888.00 2019-09-30 07:39:17.000 273 33806.30 321.50 17127.10 88888.00 2019-09-30 07:39:18.000 273 33806.28 321.47 17127.17 88888.00 2019-09-30 07:39:19.000 273 33806.32 321.46 17127.16 88888.00 2019-09-30 07:39:20.000 273 33806.37 321.45 17127.12 37898.59 2019-09-30 07:39:21.000 273 33806.39 321.49 17127.12 88888.00 2019-09-30 07:39:22.000 273 33806.43 321.52 17127.17 88888.00 2019-09-30 07:39:23.000 273 33806.42 321.58 17127.18 88888.00 2019-09-30 07:39:24.000 273 33806.46 321.55 17127.17 88888.00 2019-09-30 07:39:25.000 273 33806.47 321.56 17127.12 37898.62 2019-09-30 07:39:26.000 273 33806.47 321.63 17127.06 88888.00 2019-09-30 07:39:27.000 273 33806.52 321.63 17127.08 88888.00 2019-09-30 07:39:28.000 273 33806.53 321.60 17127.08 88888.00 2019-09-30 07:39:29.000 273 33806.53 321.61 17127.08 88888.00 2019-09-30 07:39:30.000 273 33806.55 321.65 17127.05 37898.75 2019-09-30 07:39:31.000 273 33806.52 321.63 17127.05 88888.00 2019-09-30 07:39:32.000 273 33806.49 321.60 17127.04 88888.00 2019-09-30 07:39:33.000 273 33806.53 321.61 17127.05 88888.00 2019-09-30 07:39:34.000 273 33806.55 321.61 17127.07 88888.00 2019-09-30 07:39:35.000 273 33806.52 321.65 17127.05 37898.75 2019-09-30 07:39:36.000 273 33806.50 321.63 17127.05 88888.00 2019-09-30 07:39:37.000 273 33806.51 321.60 17127.05 88888.00 2019-09-30 07:39:38.000 273 33806.52 321.59 17127.05 88888.00 2019-09-30 07:39:39.000 273 33806.52 321.63 17127.03 88888.00 2019-09-30 07:39:40.000 273 33806.50 321.61 17127.01 37898.69 2019-09-30 07:39:41.000 273 33806.50 321.61 17127.04 88888.00 2019-09-30 07:39:42.000 273 33806.46 321.60 17127.07 88888.00 2019-09-30 07:39:43.000 273 33806.47 321.58 17127.05 88888.00 2019-09-30 07:39:44.000 273 33806.50 321.63 17127.05 88888.00 2019-09-30 07:39:45.000 273 33806.47 321.63 17127.08 37898.67 2019-09-30 07:39:46.000 273 33806.45 321.62 17127.07 88888.00 2019-09-30 07:39:47.000 273 33806.46 321.67 17127.06 88888.00 2019-09-30 07:39:48.000 273 33806.48 321.65 17127.06 88888.00 2019-09-30 07:39:49.000 273 33806.49 321.64 17127.03 88888.00 2019-09-30 07:39:50.000 273 33806.48 321.62 17127.04 37898.66 2019-09-30 07:39:51.000 273 33806.45 321.58 17127.06 88888.00 2019-09-30 07:39:52.000 273 33806.45 321.58 17127.06 88888.00 2019-09-30 07:39:53.000 273 33806.46 321.62 17127.07 88888.00 2019-09-30 07:39:54.000 273 33806.42 321.67 17127.08 88888.00 2019-09-30 07:39:55.000 273 33806.41 321.69 17127.06 37898.66 2019-09-30 07:39:56.000 273 33806.39 321.67 17127.05 88888.00 2019-09-30 07:39:57.000 273 33806.39 321.66 17127.02 88888.00 2019-09-30 07:39:58.000 273 33806.38 321.65 17127.03 88888.00 2019-09-30 07:39:59.000 273 33806.39 321.63 17127.07 88888.00 2019-09-30 07:40:00.000 273 33806.39 321.61 17127.13 37898.69 2019-09-30 07:40:01.000 273 33806.39 321.66 17127.14 88888.00 2019-09-30 07:40:02.000 273 33806.42 321.62 17127.11 88888.00 2019-09-30 07:40:03.000 273 33806.46 321.63 17127.10 88888.00 2019-09-30 07:40:04.000 273 33806.47 321.62 17127.07 88888.00 2019-09-30 07:40:05.000 273 33806.50 321.64 17127.08 37898.61 2019-09-30 07:40:06.000 273 33806.52 321.62 17127.05 88888.00 2019-09-30 07:40:07.000 273 33806.53 321.63 17127.08 88888.00 2019-09-30 07:40:08.000 273 33806.53 321.64 17127.11 88888.00 2019-09-30 07:40:09.000 273 33806.51 321.63 17127.09 88888.00 2019-09-30 07:40:10.000 273 33806.54 321.62 17127.05 37898.56 2019-09-30 07:40:11.000 273 33806.56 321.70 17127.06 88888.00 2019-09-30 07:40:12.000 273 33806.53 321.70 17127.05 88888.00 2019-09-30 07:40:13.000 273 33806.55 321.67 17127.02 88888.00 2019-09-30 07:40:14.000 273 33806.58 321.67 17126.98 88888.00 2019-09-30 07:40:15.000 273 33806.58 321.63 17126.98 37898.66 2019-09-30 07:40:16.000 273 33806.60 321.63 17127.01 88888.00 2019-09-30 07:40:17.000 273 33806.58 321.66 17127.05 88888.00 2019-09-30 07:40:18.000 273 33806.59 321.69 17127.05 88888.00 2019-09-30 07:40:19.000 273 33806.64 321.69 17127.07 88888.00 2019-09-30 07:40:20.000 273 33806.66 321.66 17127.06 37898.78 2019-09-30 07:40:21.000 273 33806.64 321.66 17127.09 88888.00 2019-09-30 07:40:22.000 273 33806.65 321.66 17127.04 88888.00 2019-09-30 07:40:23.000 273 33806.65 321.65 17127.05 88888.00 2019-09-30 07:40:24.000 273 33806.66 321.65 17127.05 88888.00 2019-09-30 07:40:25.000 273 33806.66 321.71 17127.06 37898.82 2019-09-30 07:40:26.000 273 33806.68 321.77 17127.05 88888.00 2019-09-30 07:40:27.000 273 33806.67 321.78 17127.05 88888.00 2019-09-30 07:40:28.000 273 33806.66 321.78 17127.06 88888.00 2019-09-30 07:40:29.000 273 33806.65 321.80 17127.09 88888.00 2019-09-30 07:40:30.000 273 33806.65 321.80 17127.03 37898.73 2019-09-30 07:40:31.000 273 33806.63 321.81 17127.07 88888.00 2019-09-30 07:40:32.000 273 33806.60 321.80 17127.06 88888.00 2019-09-30 07:40:33.000 273 33806.65 321.80 17127.09 88888.00 2019-09-30 07:40:34.000 273 33806.63 321.79 17127.04 88888.00 2019-09-30 07:40:35.000 273 33806.58 321.79 17127.01 37898.73 2019-09-30 07:40:36.000 273 33806.57 321.86 17126.99 88888.00 2019-09-30 07:40:37.000 273 33806.63 321.87 17126.99 88888.00 2019-09-30 07:40:38.000 273 33806.65 321.87 17127.03 88888.00 2019-09-30 07:40:39.000 273 33806.68 321.83 17127.00 88888.00 2019-09-30 07:40:40.000 273 33806.70 321.81 17127.04 37898.70 2019-09-30 07:40:41.000 273 33806.77 321.85 17127.05 88888.00 2019-09-30 07:40:42.000 273 33806.76 321.86 17127.02 88888.00 2019-09-30 07:40:43.000 273 33806.76 321.86 17127.06 88888.00 2019-09-30 07:40:44.000 273 33806.83 321.84 17126.98 88888.00 2019-09-30 07:40:45.000 273 33806.83 321.85 17127.00 37898.93 2019-09-30 07:40:46.000 273 33806.84 321.89 17127.02 88888.00 2019-09-30 07:40:47.000 273 33806.87 321.94 17127.04 88888.00 2019-09-30 07:40:48.000 273 33806.90 321.92 17127.06 88888.00 2019-09-30 07:40:49.000 273 33806.87 321.94 17127.06 88888.00 2019-09-30 07:40:50.000 273 33806.90 321.94 17127.02 37898.91 2019-09-30 07:40:51.000 273 33806.90 321.94 17127.01 88888.00 2019-09-30 07:40:52.000 273 33806.87 321.94 17127.00 88888.00 2019-09-30 07:40:53.000 273 33806.92 321.96 17126.97 88888.00 2019-09-30 07:40:54.000 273 33806.93 321.98 17127.02 88888.00 2019-09-30 07:40:55.000 273 33806.93 321.98 17127.01 37898.98 2019-09-30 07:40:56.000 273 33806.91 321.98 17127.01 88888.00 2019-09-30 07:40:57.000 273 33806.93 322.05 17127.00 88888.00 2019-09-30 07:40:58.000 273 33806.90 322.04 17126.98 88888.00 2019-09-30 07:40:59.000 273 33806.88 322.01 17126.99 88888.00 2019-09-30 07:41:00.000 273 33806.86 322.02 17127.04 37899.02 2019-09-30 07:41:01.000 273 33806.85 322.04 17127.06 88888.00 2019-09-30 07:41:02.000 273 33806.85 322.06 17127.02 88888.00 2019-09-30 07:41:03.000 273 33806.81 322.09 17127.02 88888.00 2019-09-30 07:41:04.000 273 33806.82 322.12 17127.01 88888.00 2019-09-30 07:41:05.000 273 33806.85 322.07 17126.98 37899.01 2019-09-30 07:41:06.000 273 33806.84 322.07 17126.99 88888.00 2019-09-30 07:41:07.000 273 33806.84 322.14 17127.00 88888.00 2019-09-30 07:41:08.000 273 33806.80 322.16 17126.96 88888.00 2019-09-30 07:41:09.000 273 33806.78 322.14 17126.98 88888.00 2019-09-30 07:41:10.000 273 33806.83 322.15 17126.97 37898.92 2019-09-30 07:41:11.000 273 33806.79 322.16 17127.01 88888.00 2019-09-30 07:41:12.000 273 33806.78 322.19 17127.01 88888.00 2019-09-30 07:41:13.000 273 33806.78 322.18 17126.98 88888.00 2019-09-30 07:41:14.000 273 33806.74 322.19 17127.00 88888.00 2019-09-30 07:41:15.000 273 33806.75 322.19 17126.99 37898.85 2019-09-30 07:41:16.000 273 33806.73 322.15 17127.01 88888.00 2019-09-30 07:41:17.000 273 33806.72 322.16 17126.99 88888.00 2019-09-30 07:41:18.000 273 33806.75 322.17 17127.02 88888.00 2019-09-30 07:41:19.000 273 33806.72 322.20 17127.01 88888.00 2019-09-30 07:41:20.000 273 33806.68 322.20 17127.02 37898.79 2019-09-30 07:41:21.000 273 33806.64 322.23 17127.02 88888.00 2019-09-30 07:41:22.000 273 33806.64 322.22 17126.97 88888.00 2019-09-30 07:41:23.000 273 33806.63 322.20 17126.94 88888.00 2019-09-30 07:41:24.000 273 33806.62 322.23 17126.92 88888.00 2019-09-30 07:41:25.000 273 33806.62 322.28 17126.91 37898.79 2019-09-30 07:41:26.000 273 33806.63 322.28 17126.94 88888.00 2019-09-30 07:41:27.000 273 33806.60 322.28 17126.96 88888.00 2019-09-30 07:41:28.000 273 33806.56 322.27 17126.99 88888.00 2019-09-30 07:41:29.000 273 33806.57 322.22 17126.96 88888.00 2019-09-30 07:41:30.000 273 33806.57 322.20 17126.98 37898.64 2019-09-30 07:41:31.000 273 33806.52 322.20 17126.97 88888.00 2019-09-30 07:41:32.000 273 33806.50 322.21 17126.96 88888.00 2019-09-30 07:41:33.000 273 33806.49 322.20 17126.97 88888.00 2019-09-30 07:41:34.000 273 33806.48 322.21 17126.96 88888.00 2019-09-30 07:41:35.000 273 33806.46 322.21 17126.95 37898.61 2019-09-30 07:41:36.000 273 33806.41 322.22 17126.95 88888.00 2019-09-30 07:41:37.000 273 33806.41 322.23 17126.98 88888.00 2019-09-30 07:41:38.000 273 33806.41 322.24 17126.92 88888.00 2019-09-30 07:41:39.000 273 33806.41 322.24 17126.94 88888.00 2019-09-30 07:41:40.000 273 33806.38 322.20 17126.96 37898.57 2019-09-30 07:41:41.000 273 33806.31 322.22 17126.97 88888.00 2019-09-30 07:41:42.000 273 33806.32 322.27 17126.96 88888.00 2019-09-30 07:41:43.000 273 33806.26 322.27 17126.97 88888.00 2019-09-30 07:41:44.000 273 33806.27 322.24 17126.99 88888.00 2019-09-30 07:41:45.000 273 33806.27 322.28 17127.04 37898.46 2019-09-30 07:41:46.000 273 33806.25 322.30 17127.06 88888.00 2019-09-30 07:41:47.000 273 33806.26 322.29 17127.03 88888.00 2019-09-30 07:41:48.000 273 33806.26 322.25 17127.02 88888.00 2019-09-30 07:41:49.000 273 33806.21 322.17 17127.04 88888.00 2019-09-30 07:41:50.000 273 33806.18 322.13 17127.04 37898.41 2019-09-30 07:41:51.000 273 33806.18 322.14 17127.07 88888.00 2019-09-30 07:41:52.000 273 33806.16 322.17 17127.07 88888.00 2019-09-30 07:41:53.000 273 33806.23 322.21 17127.05 88888.00 2019-09-30 07:41:54.000 273 33806.23 322.20 17127.01 88888.00 2019-09-30 07:41:55.000 273 33806.23 322.22 17127.02 37898.32 2019-09-30 07:41:56.000 273 33806.17 322.25 17127.03 88888.00 2019-09-30 07:41:57.000 273 33806.17 322.29 17127.01 88888.00 2019-09-30 07:41:58.000 273 33806.13 322.32 17126.99 88888.00 2019-09-30 07:41:59.000 273 33806.09 322.33 17126.98 88888.00 2019-09-30 07:42:00.000 273 33806.10 322.30 17127.00 37898.28 2019-09-30 07:42:01.000 273 33806.11 322.28 17127.00 88888.00 2019-09-30 07:42:02.000 273 33806.08 322.27 17126.98 88888.00 2019-09-30 07:42:03.000 273 33806.10 322.28 17127.00 88888.00 2019-09-30 07:42:04.000 273 33806.09 322.28 17126.96 88888.00 2019-09-30 07:42:05.000 273 33806.11 322.29 17126.97 37898.27 2019-09-30 07:42:06.000 273 33806.13 322.33 17126.98 88888.00 2019-09-30 07:42:07.000 273 33806.10 322.33 17126.95 88888.00 2019-09-30 07:42:08.000 273 33806.05 322.34 17126.98 88888.00 2019-09-30 07:42:09.000 273 33806.07 322.31 17126.94 88888.00 2019-09-30 07:42:10.000 273 33806.08 322.30 17126.91 37898.28 2019-09-30 07:42:11.000 273 33806.05 322.34 17126.89 88888.00 2019-09-30 07:42:12.000 273 33806.06 322.32 17126.90 88888.00 2019-09-30 07:42:13.000 273 33806.09 322.35 17126.94 88888.00 2019-09-30 07:42:14.000 273 33806.11 322.32 17126.97 88888.00 2019-09-30 07:42:15.000 273 33806.11 322.32 17127.01 37898.25 2019-09-30 07:42:16.000 273 33806.14 322.33 17126.96 88888.00 2019-09-30 07:42:17.000 273 33806.14 322.32 17126.94 88888.00 2019-09-30 07:42:18.000 273 33806.10 322.30 17126.97 88888.00 2019-09-30 07:42:19.000 273 33806.09 322.29 17126.95 88888.00 2019-09-30 07:42:20.000 273 33806.14 322.28 17126.93 37898.25 2019-09-30 07:42:21.000 273 33806.16 322.31 17126.95 88888.00 2019-09-30 07:42:22.000 273 33806.19 322.28 17126.95 88888.00 2019-09-30 07:42:23.000 273 33806.20 322.25 17126.90 88888.00 2019-09-30 07:42:24.000 273 33806.19 322.26 17126.90 88888.00 2019-09-30 07:42:25.000 273 33806.19 322.27 17126.89 37898.30 2019-09-30 07:42:26.000 273 33806.17 322.26 17126.88 88888.00 2019-09-30 07:42:27.000 273 33806.17 322.28 17126.86 88888.00 2019-09-30 07:42:28.000 273 33806.19 322.33 17126.88 88888.00 2019-09-30 07:42:29.000 273 33806.21 322.36 17126.90 88888.00 2019-09-30 07:42:30.000 273 33806.20 322.33 17126.88 37898.35 2019-09-30 07:42:31.000 273 33806.20 322.34 17126.88 88888.00 2019-09-30 07:42:32.000 273 33806.20 322.33 17126.90 88888.00 2019-09-30 07:42:33.000 273 33806.16 322.23 17126.87 88888.00 2019-09-30 07:42:34.000 273 33806.09 322.20 17126.89 88888.00 2019-09-30 07:42:35.000 273 33806.10 322.21 17126.92 37898.29 2019-09-30 07:42:36.000 273 33806.11 322.23 17126.93 88888.00 2019-09-30 07:42:37.000 273 33806.13 322.28 17126.91 88888.00 2019-09-30 07:42:38.000 273 33806.13 322.29 17126.91 88888.00 2019-09-30 07:42:39.000 273 33806.16 322.29 17126.91 88888.00 2019-09-30 07:42:40.000 273 33806.17 322.29 17126.88 37898.37 2019-09-30 07:42:41.000 273 33806.13 322.29 17126.91 88888.00 2019-09-30 07:42:42.000 273 33806.11 322.29 17126.92 88888.00 2019-09-30 07:42:43.000 273 33806.13 322.29 17126.90 88888.00 2019-09-30 07:42:44.000 273 33806.10 322.27 17126.86 88888.00 2019-09-30 07:42:45.000 273 33806.12 322.30 17126.84 37898.24 2019-09-30 07:42:46.000 273 33806.14 322.33 17126.87 88888.00 2019-09-30 07:42:47.000 273 33806.16 322.33 17126.91 88888.00 2019-09-30 07:42:48.000 273 33806.18 322.32 17126.90 88888.00 2019-09-30 07:42:49.000 273 33806.19 322.36 17126.86 88888.00 2019-09-30 07:42:50.000 273 33806.15 322.36 17126.86 37898.31 2019-09-30 07:42:51.000 273 33806.12 322.36 17126.85 88888.00 2019-09-30 07:42:52.000 273 33806.12 322.38 17126.81 88888.00 2019-09-30 07:42:53.000 273 33806.19 322.41 17126.83 88888.00 2019-09-30 07:42:54.000 273 33806.19 322.41 17126.82 88888.00 2019-09-30 07:42:55.000 273 33806.16 322.35 17126.83 37898.38 2019-09-30 07:42:56.000 273 33806.19 322.35 17126.85 88888.00 2019-09-30 07:42:57.000 273 33806.20 322.37 17126.79 88888.00 2019-09-30 07:42:58.000 273 33806.21 322.34 17126.79 88888.00 2019-09-30 07:42:59.000 273 33806.21 322.35 17126.82 88888.00 2019-09-30 07:43:00.000 273 33806.26 322.37 17126.84 37898.31 2019-09-30 07:43:01.000 273 33806.27 322.39 17126.82 88888.00 2019-09-30 07:43:02.000 273 33806.31 322.33 17126.83 88888.00 2019-09-30 07:43:03.000 273 33806.34 322.32 17126.82 88888.00 2019-09-30 07:43:04.000 273 33806.36 322.31 17126.80 88888.00 2019-09-30 07:43:05.000 273 33806.38 322.31 17126.82 37898.38 2019-09-30 07:43:06.000 273 33806.35 322.29 17126.84 88888.00 2019-09-30 07:43:07.000 273 33806.33 322.29 17126.85 88888.00 2019-09-30 07:43:08.000 273 33806.34 322.23 17126.86 88888.00 2019-09-30 07:43:09.000 273 33806.34 322.23 17126.88 88888.00 2019-09-30 07:43:10.000 273 33806.33 322.24 17126.84 37898.39 2019-09-30 07:43:11.000 273 33806.33 322.22 17126.81 88888.00 2019-09-30 07:43:12.000 273 33806.35 322.28 17126.82 88888.00 2019-09-30 07:43:13.000 273 33806.33 322.31 17126.85 88888.00 2019-09-30 07:43:14.000 273 33806.29 322.29 17126.83 88888.00 2019-09-30 07:43:15.000 273 33806.27 322.30 17126.79 37898.30 2019-09-30 07:43:16.000 273 33806.28 322.24 17126.82 88888.00 2019-09-30 07:43:17.000 273 33806.26 322.33 17126.80 88888.00 2019-09-30 07:43:18.000 273 33806.25 322.35 17126.78 88888.00 2019-09-30 07:43:19.000 273 33806.22 322.35 17126.80 88888.00 2019-09-30 07:43:20.000 273 33806.19 322.32 17126.82 37898.29 2019-09-30 07:43:21.000 273 33806.15 322.38 17126.87 88888.00 2019-09-30 07:43:22.000 273 33806.15 322.40 17126.82 88888.00 2019-09-30 07:43:23.000 273 33806.12 322.39 17126.79 88888.00 2019-09-30 07:43:24.000 273 33806.14 322.40 17126.76 88888.00 2019-09-30 07:43:25.000 273 33806.11 322.39 17126.78 37898.27 2019-09-30 07:43:26.000 273 33806.09 322.37 17126.77 88888.00 2019-09-30 07:43:27.000 273 33806.12 322.37 17126.82 88888.00 2019-09-30 07:43:28.000 273 33806.12 322.39 17126.79 88888.00 2019-09-30 07:43:29.000 273 33806.10 322.38 17126.78 88888.00 2019-09-30 07:43:30.000 273 33806.13 322.44 17126.74 37898.26 2019-09-30 07:43:31.000 273 33806.13 322.43 17126.74 88888.00 2019-09-30 07:43:32.000 273 33806.08 322.36 17126.76 88888.00 2019-09-30 07:43:33.000 273 33806.10 322.34 17126.75 88888.00 2019-09-30 07:43:34.000 273 33806.12 322.37 17126.73 88888.00 2019-09-30 07:43:35.000 273 33806.10 322.44 17126.75 37898.25 2019-09-30 07:43:36.000 273 33806.09 322.42 17126.76 88888.00 2019-09-30 07:43:37.000 273 33806.08 322.43 17126.78 88888.00 2019-09-30 07:43:38.000 273 33806.06 322.45 17126.76 88888.00 2019-09-30 07:43:39.000 273 33806.05 322.48 17126.78 88888.00 2019-09-30 07:43:40.000 273 33806.05 322.50 17126.76 37898.29 2019-09-30 07:43:41.000 273 33806.06 322.48 17126.78 88888.00 2019-09-30 07:43:42.000 273 33806.05 322.47 17126.77 88888.00 2019-09-30 07:43:43.000 273 33806.09 322.52 17126.79 88888.00 2019-09-30 07:43:44.000 273 33806.08 322.53 17126.81 88888.00 2019-09-30 07:43:45.000 273 33806.09 322.62 17126.82 37898.21 2019-09-30 07:43:46.000 273 33806.10 322.56 17126.79 88888.00 2019-09-30 07:43:47.000 273 33806.08 322.54 17126.81 88888.00 2019-09-30 07:43:48.000 273 33806.08 322.56 17126.82 88888.00 2019-09-30 07:43:49.000 273 33806.06 322.56 17126.79 88888.00 2019-09-30 07:43:50.000 273 33806.06 322.57 17126.81 37898.26 2019-09-30 07:43:51.000 273 33806.09 322.61 17126.81 88888.00 2019-09-30 07:43:52.000 273 33806.09 322.63 17126.86 88888.00 2019-09-30 07:43:53.000 273 33806.09 322.66 17126.85 88888.00 2019-09-30 07:43:54.000 273 33806.09 322.67 17126.82 88888.00 2019-09-30 07:43:55.000 273 33806.13 322.68 17126.79 37898.21 2019-09-30 07:43:56.000 273 33806.17 322.69 17126.88 88888.00 2019-09-30 07:43:57.000 273 33806.20 322.69 17126.88 88888.00 2019-09-30 07:43:58.000 273 33806.16 322.73 17126.84 88888.00 2019-09-30 07:43:59.000 273 33806.17 322.74 17126.82 88888.00 2019-09-30 07:44:00.000 273 33806.17 322.71 17126.81 37898.28 2019-09-30 07:44:01.000 273 33806.19 322.70 17126.77 88888.00 2019-09-30 07:44:02.000 273 33806.13 322.68 17126.73 88888.00 2019-09-30 07:44:03.000 273 33806.16 322.72 17126.74 88888.00 2019-09-30 07:44:04.000 273 33806.16 322.74 17126.77 88888.00 2019-09-30 07:44:05.000 273 33806.14 322.72 17126.75 37898.26 2019-09-30 07:44:06.000 273 33806.13 322.69 17126.75 88888.00 2019-09-30 07:44:07.000 273 33806.21 322.76 17126.74 88888.00 2019-09-30 07:44:08.000 273 33806.22 322.75 17126.74 88888.00 2019-09-30 07:44:09.000 273 33806.18 322.77 17126.76 88888.00 2019-09-30 07:44:10.000 273 33806.18 322.75 17126.78 37898.32 2019-09-30 07:44:11.000 273 33806.19 322.73 17126.75 88888.00 2019-09-30 07:44:12.000 273 33806.18 322.67 17126.75 88888.00 2019-09-30 07:44:13.000 273 33806.20 322.69 17126.75 88888.00 2019-09-30 07:44:14.000 273 33806.22 322.72 17126.77 88888.00 2019-09-30 07:44:15.000 273 33806.22 322.75 17126.70 37898.30 2019-09-30 07:44:16.000 273 33806.22 322.78 17126.69 88888.00 2019-09-30 07:44:17.000 273 33806.23 322.75 17126.69 88888.00 2019-09-30 07:44:18.000 273 33806.23 322.77 17126.71 88888.00 2019-09-30 07:44:19.000 273 33806.26 322.79 17126.71 88888.00 2019-09-30 07:44:20.000 273 33806.30 322.79 17126.74 37898.42 2019-09-30 07:44:21.000 273 33806.32 322.79 17126.75 88888.00 2019-09-30 07:44:22.000 273 33806.33 322.76 17126.76 88888.00 2019-09-30 07:44:23.000 273 33806.33 322.73 17126.74 88888.00 2019-09-30 07:44:24.000 273 33806.34 322.74 17126.74 88888.00 2019-09-30 07:44:25.000 273 33806.35 322.82 17126.76 37898.39 2019-09-30 07:44:26.000 273 33806.32 322.87 17126.75 88888.00 2019-09-30 07:44:27.000 273 33806.31 322.81 17126.71 88888.00 2019-09-30 07:44:28.000 273 33806.29 322.84 17126.66 88888.00 2019-09-30 07:44:29.000 273 33806.23 322.85 17126.68 88888.00 2019-09-30 07:44:30.000 273 33806.28 322.81 17126.68 37898.38 2019-09-30 07:44:31.000 273 33806.27 322.85 17126.72 88888.00 2019-09-30 07:44:32.000 273 33806.26 322.88 17126.74 88888.00 2019-09-30 07:44:33.000 273 33806.29 322.85 17126.77 88888.00 2019-09-30 07:44:34.000 273 33806.23 322.87 17126.71 88888.00 2019-09-30 07:44:35.000 273 33806.20 322.90 17126.67 37898.42 2019-09-30 07:44:36.000 273 33806.21 322.93 17126.68 88888.00 2019-09-30 07:44:37.000 273 33806.24 323.00 17126.71 88888.00 2019-09-30 07:44:38.000 273 33806.22 322.96 17126.71 88888.00 2019-09-30 07:44:39.000 273 33806.20 322.93 17126.71 88888.00 2019-09-30 07:44:40.000 273 33806.18 322.91 17126.73 37898.36 2019-09-30 07:44:41.000 273 33806.18 322.94 17126.74 88888.00 2019-09-30 07:44:42.000 273 33806.18 322.94 17126.78 88888.00 2019-09-30 07:44:43.000 273 33806.16 322.92 17126.78 88888.00 2019-09-30 07:44:44.000 273 33806.15 322.90 17126.77 88888.00 2019-09-30 07:44:45.000 273 33806.19 322.93 17126.79 37898.30 2019-09-30 07:44:46.000 273 33806.19 322.91 17126.74 88888.00 2019-09-30 07:44:47.000 273 33806.19 322.89 17126.72 88888.00 2019-09-30 07:44:48.000 273 33806.13 322.90 17126.73 88888.00 2019-09-30 07:44:49.000 273 33806.14 322.91 17126.72 88888.00 2019-09-30 07:44:50.000 273 33806.16 322.90 17126.75 37898.19 2019-09-30 07:44:51.000 273 33806.16 322.91 17126.81 88888.00 2019-09-30 07:44:52.000 273 33806.19 322.89 17126.81 88888.00 2019-09-30 07:44:53.000 273 33806.16 322.88 17126.77 88888.00 2019-09-30 07:44:54.000 273 33806.11 322.87 17126.72 88888.00 2019-09-30 07:44:55.000 273 33806.12 322.90 17126.70 37898.15 2019-09-30 07:44:56.000 273 33806.13 322.87 17126.71 88888.00 2019-09-30 07:44:57.000 273 33806.10 322.91 17126.72 88888.00 2019-09-30 07:44:58.000 273 33806.05 322.93 17126.71 88888.00 2019-09-30 07:44:59.000 273 33806.01 322.92 17126.73 88888.00 2019-09-30 07:45:00.000 273 33806.03 322.93 17126.71 37898.14 2019-09-30 07:45:01.000 273 33806.05 323.02 17126.73 88888.00 2019-09-30 07:45:02.000 273 33805.98 322.99 17126.79 88888.00 2019-09-30 07:45:03.000 273 33805.93 322.98 17126.75 88888.00 2019-09-30 07:45:04.000 273 33805.93 323.00 17126.71 88888.00 2019-09-30 07:45:05.000 273 33805.90 322.96 17126.73 37898.16 2019-09-30 07:45:06.000 273 33805.89 322.96 17126.75 88888.00 2019-09-30 07:45:07.000 273 33805.90 322.95 17126.71 88888.00 2019-09-30 07:45:08.000 273 33805.85 322.97 17126.69 88888.00 2019-09-30 07:45:09.000 273 33805.89 322.96 17126.74 88888.00 2019-09-30 07:45:10.000 273 33805.90 322.98 17126.78 37898.09 2019-09-30 07:45:11.000 273 33805.92 323.01 17126.78 88888.00 2019-09-30 07:45:12.000 273 33805.88 323.03 17126.75 88888.00 2019-09-30 07:45:13.000 273 33805.88 323.04 17126.71 88888.00 2019-09-30 07:45:14.000 273 33805.82 323.04 17126.66 88888.00 2019-09-30 07:45:15.000 273 33805.79 323.02 17126.71 37898.00 2019-09-30 07:45:16.000 273 33805.76 323.05 17126.73 88888.00 2019-09-30 07:45:17.000 273 33805.79 323.06 17126.76 88888.00 2019-09-30 07:45:18.000 273 33805.76 323.04 17126.77 88888.00 2019-09-30 07:45:19.000 273 33805.75 323.02 17126.77 88888.00 2019-09-30 07:45:20.000 273 33805.72 323.04 17126.79 37897.98 2019-09-30 07:45:21.000 273 33805.71 323.04 17126.82 88888.00 2019-09-30 07:45:22.000 273 33805.65 323.06 17126.80 88888.00 2019-09-30 07:45:23.000 273 33805.67 323.06 17126.77 88888.00 2019-09-30 07:45:24.000 273 33805.66 323.06 17126.76 88888.00 2019-09-30 07:45:25.000 273 33805.65 323.05 17126.73 37897.85 2019-09-30 07:45:26.000 273 33805.60 323.06 17126.74 88888.00 2019-09-30 07:45:27.000 273 33805.60 323.07 17126.77 88888.00 2019-09-30 07:45:28.000 273 33805.58 323.12 17126.76 88888.00 2019-09-30 07:45:29.000 273 33805.59 323.13 17126.79 88888.00 2019-09-30 07:45:30.000 273 33805.59 323.16 17126.78 37897.78 2019-09-30 07:45:31.000 273 33805.58 323.17 17126.75 88888.00 2019-09-30 07:45:32.000 273 33805.54 323.20 17126.75 88888.00 2019-09-30 07:45:33.000 273 33805.51 323.22 17126.80 88888.00 2019-09-30 07:45:34.000 273 33805.50 323.21 17126.81 88888.00 2019-09-30 07:45:35.000 273 33805.48 323.26 17126.81 37897.69 2019-09-30 07:45:36.000 273 33805.47 323.27 17126.75 88888.00 2019-09-30 07:45:37.000 273 33805.46 323.26 17126.72 88888.00 2019-09-30 07:45:38.000 273 33805.45 323.23 17126.74 88888.00 2019-09-30 07:45:39.000 273 33805.45 323.23 17126.68 88888.00 2019-09-30 07:45:40.000 273 33805.46 323.24 17126.67 37897.68 2019-09-30 07:45:41.000 273 33805.48 323.29 17126.70 88888.00 2019-09-30 07:45:42.000 273 33805.49 323.29 17126.72 88888.00 2019-09-30 07:45:43.000 273 33805.46 323.31 17126.74 88888.00 2019-09-30 07:45:44.000 273 33805.46 323.31 17126.72 88888.00 2019-09-30 07:45:45.000 273 33805.46 323.32 17126.71 37897.60 2019-09-30 07:45:46.000 273 33805.39 323.30 17126.74 88888.00 2019-09-30 07:45:47.000 273 33805.41 323.32 17126.75 88888.00 2019-09-30 07:45:48.000 273 33805.43 323.36 17126.74 88888.00 2019-09-30 07:45:49.000 273 33805.40 323.36 17126.71 88888.00 2019-09-30 07:45:50.000 273 33805.41 323.36 17126.73 37897.50 2019-09-30 07:45:51.000 273 33805.41 323.37 17126.77 88888.00 2019-09-30 07:45:52.000 273 33805.36 323.36 17126.77 88888.00 2019-09-30 07:45:53.000 273 33805.34 323.35 17126.76 88888.00 2019-09-30 07:45:54.000 273 33805.33 323.36 17126.77 88888.00 2019-09-30 07:45:55.000 273 33805.31 323.35 17126.80 37897.51 2019-09-30 07:45:56.000 273 33805.32 323.44 17126.78 88888.00 2019-09-30 07:45:57.000 273 33805.33 323.46 17126.78 88888.00 2019-09-30 07:45:58.000 273 33805.29 323.45 17126.80 88888.00 2019-09-30 07:45:59.000 273 33805.27 323.44 17126.80 88888.00 2019-09-30 07:46:00.000 273 33805.29 323.44 17126.77 37897.47 2019-09-30 07:46:01.000 273 33805.28 323.42 17126.75 88888.00 2019-09-30 07:46:02.000 273 33805.31 323.40 17126.75 88888.00 2019-09-30 07:46:03.000 273 33805.31 323.47 17126.78 88888.00 2019-09-30 07:46:04.000 273 33805.31 323.51 17126.79 88888.00 2019-09-30 07:46:05.000 273 33805.30 323.47 17126.76 37897.51 2019-09-30 07:46:06.000 273 33805.29 323.45 17126.78 88888.00 2019-09-30 07:46:07.000 273 33805.32 323.47 17126.78 88888.00 2019-09-30 07:46:08.000 273 33805.33 323.47 17126.70 88888.00 2019-09-30 07:46:09.000 273 33805.31 323.50 17126.70 88888.00 2019-09-30 07:46:10.000 273 33805.26 323.50 17126.69 37897.55 2019-09-30 07:46:11.000 273 33805.23 323.50 17126.71 88888.00 2019-09-30 07:46:12.000 273 33805.20 323.47 17126.70 88888.00 2019-09-30 07:46:13.000 273 33805.21 323.50 17126.72 88888.00 2019-09-30 07:46:14.000 273 33805.21 323.54 17126.70 88888.00 2019-09-30 07:46:15.000 273 33805.24 323.57 17126.71 37897.49 2019-09-30 07:46:16.000 273 33805.22 323.59 17126.70 88888.00 2019-09-30 07:46:17.000 273 33805.24 323.58 17126.72 88888.00 2019-09-30 07:46:18.000 273 33805.18 323.60 17126.72 88888.00 2019-09-30 07:46:19.000 273 33805.16 323.63 17126.70 88888.00 2019-09-30 07:46:20.000 273 33805.15 323.64 17126.72 37897.36 2019-09-30 07:46:21.000 273 33805.15 323.66 17126.73 88888.00 2019-09-30 07:46:22.000 273 33805.12 323.68 17126.69 88888.00 2019-09-30 07:46:23.000 273 33805.15 323.67 17126.68 88888.00 2019-09-30 07:46:24.000 273 33805.20 323.65 17126.68 88888.00 2019-09-30 07:46:25.000 273 33805.18 323.66 17126.63 37897.35 2019-09-30 07:46:26.000 273 33805.19 323.62 17126.66 88888.00 2019-09-30 07:46:27.000 273 33805.23 323.62 17126.70 88888.00 2019-09-30 07:46:28.000 273 33805.26 323.64 17126.76 88888.00 2019-09-30 07:46:29.000 273 33805.27 323.66 17126.75 88888.00 2019-09-30 07:46:30.000 273 33805.25 323.69 17126.72 37897.34 2019-09-30 07:46:31.000 273 33805.24 323.70 17126.70 88888.00 2019-09-30 07:46:32.000 273 33805.24 323.71 17126.72 88888.00 2019-09-30 07:46:33.000 273 33805.23 323.69 17126.73 88888.00 2019-09-30 07:46:34.000 273 33805.24 323.70 17126.73 88888.00 2019-09-30 07:46:35.000 273 33805.26 323.70 17126.70 37897.36 2019-09-30 07:46:36.000 273 33805.25 323.76 17126.67 88888.00 2019-09-30 07:46:37.000 273 33805.29 323.73 17126.70 88888.00 2019-09-30 07:46:38.000 273 33805.26 323.74 17126.66 88888.00 2019-09-30 07:46:39.000 273 33805.25 323.78 17126.66 88888.00 2019-09-30 07:46:40.000 273 33805.23 323.77 17126.66 37897.33 2019-09-30 07:46:41.000 273 33805.24 323.81 17126.70 88888.00 2019-09-30 07:46:42.000 273 33805.26 323.78 17126.65 88888.00 2019-09-30 07:46:43.000 273 33805.26 323.76 17126.64 88888.00 2019-09-30 07:46:44.000 273 33805.22 323.78 17126.61 88888.00 2019-09-30 07:46:45.000 273 33805.20 323.78 17126.64 37897.51 2019-09-30 07:46:46.000 273 33805.24 323.82 17126.66 88888.00 2019-09-30 07:46:47.000 273 33805.25 323.80 17126.65 88888.00 2019-09-30 07:46:48.000 273 33805.25 323.82 17126.66 88888.00 2019-09-30 07:46:49.000 273 33805.25 323.87 17126.68 88888.00 2019-09-30 07:46:50.000 273 33805.26 323.84 17126.67 37897.49 2019-09-30 07:46:51.000 273 33805.25 323.82 17126.67 88888.00 2019-09-30 07:46:52.000 273 33805.21 323.89 17126.63 88888.00 2019-09-30 07:46:53.000 273 33805.20 323.93 17126.57 88888.00 2019-09-30 07:46:54.000 273 33805.23 323.90 17126.54 88888.00 2019-09-30 07:46:55.000 273 33805.22 323.87 17126.57 37897.52 2019-09-30 07:46:56.000 273 33805.30 323.89 17126.62 88888.00 2019-09-30 07:46:57.000 273 33805.28 323.90 17126.64 88888.00 2019-09-30 07:46:58.000 273 33805.24 323.94 17126.68 88888.00 2019-09-30 07:46:59.000 273 33805.22 323.94 17126.70 88888.00 2019-09-30 07:47:00.000 273 33805.26 323.93 17126.68 37897.46 2019-09-30 07:47:01.000 273 33805.29 323.94 17126.70 88888.00 2019-09-30 07:47:02.000 273 33805.32 323.96 17126.70 88888.00 2019-09-30 07:47:03.000 273 33805.34 323.94 17126.65 88888.00 2019-09-30 07:47:04.000 273 33805.34 323.91 17126.64 88888.00 2019-09-30 07:47:05.000 273 33805.33 323.87 17126.67 37897.52 2019-09-30 07:47:06.000 273 33805.33 323.89 17126.67 88888.00 2019-09-30 07:47:07.000 273 33805.33 323.93 17126.67 88888.00 2019-09-30 07:47:08.000 273 33805.34 323.94 17126.66 88888.00 2019-09-30 07:47:09.000 273 33805.36 323.91 17126.65 88888.00 2019-09-30 07:47:10.000 273 33805.36 323.91 17126.63 37897.50 2019-09-30 07:47:11.000 273 33805.35 323.98 17126.64 88888.00 2019-09-30 07:47:12.000 273 33805.34 323.99 17126.65 88888.00 2019-09-30 07:47:13.000 273 33805.35 323.99 17126.66 88888.00 2019-09-30 07:47:14.000 273 33805.31 323.99 17126.63 88888.00 2019-09-30 07:47:15.000 273 33805.33 324.00 17126.61 37897.52 2019-09-30 07:47:16.000 273 33805.32 324.03 17126.62 88888.00 2019-09-30 07:47:17.000 273 33805.29 324.04 17126.60 88888.00 2019-09-30 07:47:18.000 273 33805.35 324.06 17126.61 88888.00 2019-09-30 07:47:19.000 273 33805.35 324.05 17126.61 88888.00 2019-09-30 07:47:20.000 273 33805.37 324.06 17126.56 37897.50 2019-09-30 07:47:21.000 273 33805.38 324.04 17126.56 88888.00 2019-09-30 07:47:22.000 273 33805.35 324.04 17126.61 88888.00 2019-09-30 07:47:23.000 273 33805.30 324.03 17126.59 88888.00 2019-09-30 07:47:24.000 273 33805.35 324.03 17126.60 88888.00 2019-09-30 07:47:25.000 273 33805.37 324.02 17126.58 37897.50 2019-09-30 07:47:26.000 273 33805.39 323.98 17126.59 88888.00 2019-09-30 07:47:27.000 273 33805.38 324.00 17126.52 88888.00 2019-09-30 07:47:28.000 273 33805.36 324.01 17126.51 88888.00 2019-09-30 07:47:29.000 273 33805.38 323.98 17126.56 88888.00 2019-09-30 07:47:30.000 273 33805.41 323.99 17126.57 37897.45 2019-09-30 07:47:31.000 273 33805.44 323.98 17126.53 88888.00 2019-09-30 07:47:32.000 273 33805.47 323.96 17126.55 88888.00 2019-09-30 07:47:33.000 273 33805.49 323.98 17126.57 88888.00 2019-09-30 07:47:34.000 273 33805.53 324.04 17126.55 88888.00 2019-09-30 07:47:35.000 273 33805.54 324.03 17126.54 37897.52 2019-09-30 07:47:36.000 273 33805.47 324.04 17126.49 88888.00 2019-09-30 07:47:37.000 273 33805.46 324.05 17126.52 88888.00 2019-09-30 07:47:38.000 273 33805.49 324.00 17126.55 88888.00 2019-09-30 07:47:39.000 273 33805.47 323.98 17126.56 88888.00 2019-09-30 07:47:40.000 273 33805.44 324.00 17126.53 37897.60 2019-09-30 07:47:41.000 273 33805.44 324.01 17126.58 88888.00 2019-09-30 07:47:42.000 273 33805.47 324.05 17126.54 88888.00 2019-09-30 07:47:43.000 273 33805.46 324.03 17126.50 88888.00 2019-09-30 07:47:44.000 273 33805.44 324.06 17126.55 88888.00 2019-09-30 07:47:45.000 273 33805.46 324.02 17126.56 37897.59 2019-09-30 07:47:46.000 273 33805.51 324.03 17126.54 88888.00 2019-09-30 07:47:47.000 273 33805.51 324.02 17126.51 88888.00 2019-09-30 07:47:48.000 273 33805.48 323.98 17126.52 88888.00 2019-09-30 07:47:49.000 273 33805.46 323.99 17126.54 88888.00 2019-09-30 07:47:50.000 273 33805.47 324.01 17126.53 37897.56 2019-09-30 07:47:51.000 273 33805.49 324.03 17126.53 88888.00 2019-09-30 07:47:52.000 273 33805.46 324.04 17126.57 88888.00 2019-09-30 07:47:53.000 273 33805.44 324.03 17126.58 88888.00 2019-09-30 07:47:54.000 273 33805.45 324.03 17126.60 88888.00 2019-09-30 07:47:55.000 273 33805.48 324.02 17126.55 37897.63 2019-09-30 07:47:56.000 273 33805.47 324.04 17126.55 88888.00 2019-09-30 07:47:57.000 273 33805.48 324.04 17126.53 88888.00 2019-09-30 07:47:58.000 273 33805.49 324.01 17126.56 88888.00 2019-09-30 07:47:59.000 273 33805.50 323.99 17126.56 88888.00 2019-09-30 07:48:00.000 273 33805.52 324.01 17126.54 37897.54 2019-09-30 07:48:01.000 273 33805.52 324.01 17126.54 88888.00 2019-09-30 07:48:02.000 273 33805.53 324.00 17126.53 88888.00 2019-09-30 07:48:03.000 273 33805.52 323.99 17126.53 88888.00 2019-09-30 07:48:04.000 273 33805.47 324.00 17126.55 88888.00 2019-09-30 07:48:05.000 273 33805.47 323.98 17126.54 37897.56 2019-09-30 07:48:06.000 273 33805.48 323.98 17126.52 88888.00 2019-09-30 07:48:07.000 273 33805.51 323.99 17126.54 88888.00 2019-09-30 07:48:08.000 273 33805.56 323.97 17126.50 88888.00 2019-09-30 07:48:09.000 273 33805.61 324.01 17126.53 88888.00 2019-09-30 07:48:10.000 273 33805.61 324.05 17126.54 37897.44 2019-09-30 07:48:11.000 273 33805.60 324.01 17126.53 88888.00 2019-09-30 07:48:12.000 273 33805.58 324.06 17126.52 88888.00 2019-09-30 07:48:13.000 273 33805.60 324.08 17126.54 88888.00 2019-09-30 07:48:14.000 273 33805.62 324.08 17126.55 88888.00 2019-09-30 07:48:15.000 273 33805.64 324.06 17126.57 37897.53 2019-09-30 07:48:16.000 273 33805.67 324.10 17126.57 88888.00 2019-09-30 07:48:17.000 273 33805.61 324.10 17126.57 88888.00 2019-09-30 07:48:18.000 273 33805.60 324.11 17126.57 88888.00 2019-09-30 07:48:19.000 273 33805.62 324.13 17126.51 88888.00 2019-09-30 07:48:20.000 273 33805.64 324.14 17126.50 37897.58 2019-09-30 07:48:21.000 273 33805.66 324.14 17126.51 88888.00 2019-09-30 07:48:22.000 273 33805.67 324.18 17126.56 88888.00 2019-09-30 07:48:23.000 273 33805.65 324.15 17126.56 88888.00 2019-09-30 07:48:24.000 273 33805.63 324.14 17126.53 88888.00 2019-09-30 07:48:25.000 273 33805.68 324.08 17126.50 37897.69 2019-09-30 07:48:26.000 273 33805.71 324.06 17126.49 88888.00 2019-09-30 07:48:27.000 273 33805.72 324.10 17126.54 88888.00 2019-09-30 07:48:28.000 273 33805.71 324.14 17126.53 88888.00 2019-09-30 07:48:29.000 273 33805.71 324.11 17126.50 88888.00 2019-09-30 07:48:30.000 273 33805.70 324.09 17126.49 37897.76 2019-09-30 07:48:31.000 273 33805.71 324.12 17126.46 88888.00 2019-09-30 07:48:32.000 273 33805.73 324.09 17126.49 88888.00 2019-09-30 07:48:33.000 273 33805.74 324.09 17126.45 88888.00 2019-09-30 07:48:34.000 273 33805.75 324.07 17126.45 88888.00 2019-09-30 07:48:35.000 273 33805.77 324.07 17126.47 37897.74 2019-09-30 07:48:36.000 273 33805.77 324.08 17126.48 88888.00 2019-09-30 07:48:37.000 273 33805.73 324.12 17126.48 88888.00 2019-09-30 07:48:38.000 273 33805.74 324.09 17126.46 88888.00 2019-09-30 07:48:39.000 273 33805.79 324.06 17126.47 88888.00 2019-09-30 07:48:40.000 273 33805.84 324.07 17126.51 37897.81 2019-09-30 07:48:41.000 273 33805.86 324.07 17126.50 88888.00 2019-09-30 07:48:42.000 273 33805.89 324.03 17126.50 88888.00 2019-09-30 07:48:43.000 273 33805.89 324.05 17126.50 88888.00 2019-09-30 07:48:44.000 273 33805.89 324.09 17126.50 88888.00 2019-09-30 07:48:45.000 273 33805.88 324.08 17126.50 37897.85 2019-09-30 07:48:46.000 273 33805.91 324.06 17126.48 88888.00 2019-09-30 07:48:47.000 273 33805.87 324.02 17126.47 88888.00 2019-09-30 07:48:48.000 273 33805.89 323.99 17126.46 88888.00 2019-09-30 07:48:49.000 273 33805.92 324.02 17126.42 88888.00 2019-09-30 07:48:50.000 273 33805.98 324.06 17126.42 37897.97 2019-09-30 07:48:51.000 273 33805.98 324.05 17126.41 88888.00 2019-09-30 07:48:52.000 273 33805.94 324.02 17126.37 88888.00 2019-09-30 07:48:53.000 273 33805.89 324.02 17126.41 88888.00 2019-09-30 07:48:54.000 273 33805.89 324.02 17126.42 88888.00 2019-09-30 07:48:55.000 273 33805.93 324.01 17126.39 37897.84 2019-09-30 07:48:56.000 273 33805.90 324.01 17126.40 88888.00 2019-09-30 07:48:57.000 273 33805.90 323.95 17126.42 88888.00 2019-09-30 07:48:58.000 273 33805.92 323.99 17126.46 88888.00 2019-09-30 07:48:59.000 273 33805.90 323.97 17126.44 88888.00 2019-09-30 07:49:00.000 273 33805.92 323.98 17126.40 37897.88 2019-09-30 07:49:01.000 273 33805.90 323.97 17126.42 88888.00 2019-09-30 07:49:02.000 273 33805.91 323.99 17126.46 88888.00 2019-09-30 07:49:03.000 273 33805.85 323.98 17126.47 88888.00 2019-09-30 07:49:04.000 273 33805.79 323.97 17126.45 88888.00 2019-09-30 07:49:05.000 273 33805.78 323.99 17126.43 37897.81 2019-09-30 07:49:06.000 273 33805.76 323.98 17126.44 88888.00 2019-09-30 07:49:07.000 273 33805.75 323.96 17126.46 88888.00 2019-09-30 07:49:08.000 273 33805.78 323.96 17126.43 88888.00 2019-09-30 07:49:09.000 273 33805.77 323.99 17126.43 88888.00 2019-09-30 07:49:10.000 273 33805.78 323.98 17126.46 37897.77 2019-09-30 07:49:11.000 273 33805.83 324.02 17126.47 88888.00 2019-09-30 07:49:12.000 273 33805.85 324.06 17126.48 88888.00 2019-09-30 07:49:13.000 273 33805.83 324.03 17126.51 88888.00 2019-09-30 07:49:14.000 273 33805.85 324.04 17126.51 88888.00 2019-09-30 07:49:15.000 273 33805.86 324.06 17126.46 37897.71 2019-09-30 07:49:16.000 273 33805.90 324.02 17126.45 88888.00 2019-09-30 07:49:17.000 273 33805.89 324.01 17126.40 88888.00 2019-09-30 07:49:18.000 273 33805.91 324.02 17126.38 88888.00 2019-09-30 07:49:19.000 273 33805.90 324.02 17126.38 88888.00 2019-09-30 07:49:20.000 273 33805.91 324.02 17126.38 37897.83 2019-09-30 07:49:21.000 273 33805.94 324.02 17126.41 88888.00 2019-09-30 07:49:22.000 273 33805.99 323.99 17126.40 88888.00 2019-09-30 07:49:23.000 273 33806.00 323.95 17126.36 88888.00 2019-09-30 07:49:24.000 273 33805.98 323.96 17126.35 88888.00 2019-09-30 07:49:25.000 273 33806.00 323.98 17126.37 37897.94 2019-09-30 07:49:26.000 273 33805.97 323.98 17126.35 88888.00 2019-09-30 07:49:27.000 273 33805.96 323.94 17126.35 88888.00 2019-09-30 07:49:28.000 273 33805.95 323.93 17126.36 88888.00 2019-09-30 07:49:29.000 273 33805.93 323.94 17126.40 88888.00 2019-09-30 07:49:30.000 273 33805.95 323.94 17126.40 37897.85 2019-09-30 07:49:31.000 273 33805.97 323.95 17126.41 88888.00 2019-09-30 07:49:32.000 273 33805.93 323.91 17126.39 88888.00 2019-09-30 07:49:33.000 273 33805.92 323.93 17126.38 88888.00 2019-09-30 07:49:34.000 273 33805.91 323.97 17126.39 88888.00 2019-09-30 07:49:35.000 273 33805.93 323.98 17126.34 37897.89 2019-09-30 07:49:36.000 273 33805.94 323.98 17126.37 88888.00 2019-09-30 07:49:37.000 273 33805.91 323.98 17126.37 88888.00 2019-09-30 07:49:38.000 273 33805.93 323.98 17126.40 88888.00 2019-09-30 07:49:39.000 273 33805.91 323.99 17126.39 88888.00 2019-09-30 07:49:40.000 273 33805.94 323.97 17126.39 37897.90 2019-09-30 07:49:41.000 273 33805.96 323.98 17126.40 88888.00 2019-09-30 07:49:42.000 273 33805.95 323.93 17126.34 88888.00 2019-09-30 07:49:43.000 273 33805.97 323.89 17126.30 88888.00 2019-09-30 07:49:44.000 273 33805.97 323.91 17126.32 88888.00 2019-09-30 07:49:45.000 273 33806.00 323.96 17126.33 37897.92 2019-09-30 07:49:46.000 273 33805.96 323.95 17126.35 88888.00 2019-09-30 07:49:47.000 273 33805.97 323.95 17126.37 88888.00 2019-09-30 07:49:48.000 273 33806.01 323.91 17126.37 88888.00 2019-09-30 07:49:49.000 273 33806.01 323.90 17126.33 88888.00 2019-09-30 07:49:50.000 273 33806.06 323.87 17126.30 37897.86 2019-09-30 07:49:51.000 273 33806.04 323.87 17126.25 88888.00 2019-09-30 07:49:52.000 273 33805.97 323.90 17126.26 88888.00 2019-09-30 07:49:53.000 273 33806.02 323.88 17126.32 88888.00 2019-09-30 07:49:54.000 273 33806.05 323.87 17126.34 88888.00 2019-09-30 07:49:55.000 273 33806.05 323.83 17126.32 37897.98 2019-09-30 07:49:56.000 273 33806.05 323.84 17126.33 88888.00 2019-09-30 07:49:57.000 273 33806.03 323.85 17126.29 88888.00 2019-09-30 07:49:58.000 273 33806.02 323.86 17126.33 88888.00 2019-09-30 07:49:59.000 273 33806.01 323.92 17126.35 88888.00 2019-09-30 07:50:00.000 273 33806.00 323.94 17126.36 37897.94 2019-09-30 07:50:01.000 273 33806.04 323.93 17126.33 88888.00 2019-09-30 07:50:02.000 273 33806.08 323.94 17126.33 88888.00 2019-09-30 07:50:03.000 273 33806.08 323.93 17126.32 88888.00 2019-09-30 07:50:04.000 273 33806.06 323.93 17126.32 88888.00 2019-09-30 07:50:05.000 273 33806.07 323.91 17126.28 37897.87 2019-09-30 07:50:06.000 273 33806.05 323.93 17126.29 88888.00 2019-09-30 07:50:07.000 273 33806.02 323.98 17126.33 88888.00 2019-09-30 07:50:08.000 273 33805.99 323.99 17126.34 88888.00 2019-09-30 07:50:09.000 273 33806.00 323.97 17126.37 88888.00 2019-09-30 07:50:10.000 273 33806.00 323.95 17126.35 37897.91 2019-09-30 07:50:11.000 273 33805.98 323.95 17126.32 88888.00 2019-09-30 07:50:12.000 273 33805.94 323.96 17126.31 88888.00 2019-09-30 07:50:13.000 273 33805.91 323.98 17126.34 88888.00 2019-09-30 07:50:14.000 273 33805.92 323.98 17126.35 88888.00 2019-09-30 07:50:15.000 273 33805.94 324.01 17126.38 37897.92 2019-09-30 07:50:16.000 273 33805.86 324.03 17126.35 88888.00 2019-09-30 07:50:17.000 273 33805.86 324.03 17126.34 88888.00 2019-09-30 07:50:18.000 273 33805.88 324.04 17126.35 88888.00 2019-09-30 07:50:19.000 273 33805.92 324.04 17126.30 88888.00 2019-09-30 07:50:20.000 273 33805.94 324.04 17126.33 37897.83 2019-09-30 07:50:21.000 273 33805.93 324.04 17126.37 88888.00 2019-09-30 07:50:22.000 273 33805.89 324.05 17126.38 88888.00 2019-09-30 07:50:23.000 273 33805.93 324.03 17126.34 88888.00 2019-09-30 07:50:24.000 273 33805.95 324.04 17126.32 88888.00 2019-09-30 07:50:25.000 273 33805.92 324.06 17126.30 37897.88 2019-09-30 07:50:26.000 273 33805.90 324.06 17126.35 88888.00 2019-09-30 07:50:27.000 273 33805.94 324.06 17126.35 88888.00 2019-09-30 07:50:28.000 273 33805.96 324.07 17126.35 88888.00 2019-09-30 07:50:29.000 273 33805.96 324.06 17126.34 88888.00 2019-09-30 07:50:30.000 273 33805.91 324.02 17126.31 37897.88 2019-09-30 07:50:31.000 273 33805.85 324.07 17126.30 88888.00 2019-09-30 07:50:32.000 273 33805.82 324.08 17126.29 88888.00 2019-09-30 07:50:33.000 273 33805.82 324.10 17126.28 88888.00 2019-09-30 07:50:34.000 273 33805.83 324.10 17126.31 88888.00 2019-09-30 07:50:35.000 273 33805.79 324.07 17126.29 37897.79 2019-09-30 07:50:36.000 273 33805.74 324.05 17126.28 88888.00 2019-09-30 07:50:37.000 273 33805.79 324.04 17126.26 88888.00 2019-09-30 07:50:38.000 273 33805.78 324.04 17126.28 88888.00 2019-09-30 07:50:39.000 273 33805.81 324.00 17126.30 88888.00 2019-09-30 07:50:40.000 273 33805.84 324.03 17126.31 37897.77 2019-09-30 07:50:41.000 273 33805.83 324.06 17126.30 88888.00 2019-09-30 07:50:42.000 273 33805.78 324.02 17126.28 88888.00 2019-09-30 07:50:43.000 273 33805.80 323.98 17126.36 88888.00 2019-09-30 07:50:44.000 273 33805.80 323.97 17126.38 88888.00 2019-09-30 07:50:45.000 273 33805.82 323.97 17126.36 37897.78 2019-09-30 07:50:46.000 273 33805.82 323.95 17126.34 88888.00 2019-09-30 07:50:47.000 273 33805.85 323.94 17126.34 88888.00 2019-09-30 07:50:48.000 273 33805.86 323.94 17126.33 88888.00 2019-09-30 07:50:49.000 273 33805.88 323.98 17126.32 88888.00 2019-09-30 07:50:50.000 273 33805.86 323.98 17126.32 37897.82 2019-09-30 07:50:51.000 273 33805.83 323.92 17126.32 88888.00 2019-09-30 07:50:52.000 273 33805.86 323.92 17126.35 88888.00 2019-09-30 07:50:53.000 273 33805.86 323.92 17126.35 88888.00 2019-09-30 07:50:54.000 273 33805.83 323.92 17126.32 88888.00 2019-09-30 07:50:55.000 273 33805.83 323.93 17126.29 37897.74 2019-09-30 07:50:56.000 273 33805.85 323.91 17126.28 88888.00 2019-09-30 07:50:57.000 273 33805.83 323.90 17126.27 88888.00 2019-09-30 07:50:58.000 273 33805.79 323.89 17126.31 88888.00 2019-09-30 07:50:59.000 273 33805.79 323.86 17126.30 88888.00 2019-09-30 07:51:00.000 273 33805.81 323.80 17126.30 37897.78 2019-09-30 07:51:01.000 273 33805.82 323.81 17126.32 88888.00 2019-09-30 07:51:02.000 273 33805.83 323.85 17126.30 88888.00 2019-09-30 07:51:03.000 273 33805.87 323.81 17126.30 88888.00 2019-09-30 07:51:04.000 273 33805.87 323.84 17126.29 88888.00 2019-09-30 07:51:05.000 273 33805.87 323.83 17126.28 37897.86 2019-09-30 07:51:06.000 273 33805.83 323.84 17126.31 88888.00 2019-09-30 07:51:07.000 273 33805.81 323.85 17126.30 88888.00 2019-09-30 07:51:08.000 273 33805.81 323.88 17126.34 88888.00 2019-09-30 07:51:09.000 273 33805.84 323.88 17126.38 88888.00 2019-09-30 07:51:10.000 273 33805.85 323.90 17126.34 37897.75 2019-09-30 07:51:11.000 273 33805.87 323.92 17126.34 88888.00 2019-09-30 07:51:12.000 273 33805.83 323.91 17126.30 88888.00 2019-09-30 07:51:13.000 273 33805.80 323.90 17126.33 88888.00 2019-09-30 07:51:14.000 273 33805.78 323.87 17126.36 88888.00 2019-09-30 07:51:15.000 273 33805.80 323.86 17126.33 37897.78 2019-09-30 07:51:16.000 273 33805.84 323.88 17126.30 88888.00 2019-09-30 07:51:17.000 273 33805.83 323.86 17126.30 88888.00 2019-09-30 07:51:18.000 273 33805.77 323.87 17126.28 88888.00 2019-09-30 07:51:19.000 273 33805.76 323.88 17126.25 88888.00 2019-09-30 07:51:20.000 273 33805.77 323.89 17126.26 37897.76 2019-09-30 07:51:21.000 273 33805.73 323.89 17126.28 88888.00 2019-09-30 07:51:22.000 273 33805.70 323.90 17126.26 88888.00 2019-09-30 07:51:23.000 273 33805.69 323.96 17126.24 88888.00 2019-09-30 07:51:24.000 273 33805.72 323.96 17126.26 88888.00 2019-09-30 07:51:25.000 273 33805.79 323.94 17126.27 37897.70 2019-09-30 07:51:26.000 273 33805.76 323.96 17126.32 88888.00 2019-09-30 07:51:27.000 273 33805.73 323.93 17126.31 88888.00 2019-09-30 07:51:28.000 273 33805.72 323.93 17126.31 88888.00 2019-09-30 07:51:29.000 273 33805.70 323.91 17126.30 88888.00 2019-09-30 07:51:30.000 273 33805.68 323.90 17126.30 37897.72 2019-09-30 07:51:31.000 273 33805.68 323.90 17126.26 88888.00 2019-09-30 07:51:32.000 273 33805.68 323.90 17126.25 88888.00 2019-09-30 07:51:33.000 273 33805.67 323.93 17126.24 88888.00 2019-09-30 07:51:34.000 273 33805.62 323.94 17126.23 88888.00 2019-09-30 07:51:35.000 273 33805.62 323.96 17126.23 37897.68 2019-09-30 07:51:36.000 273 33805.63 323.94 17126.26 88888.00 2019-09-30 07:51:37.000 273 33805.61 323.97 17126.25 88888.00 2019-09-30 07:51:38.000 273 33805.57 323.97 17126.22 88888.00 2019-09-30 07:51:39.000 273 33805.57 323.98 17126.19 88888.00 2019-09-30 07:51:40.000 273 33805.62 323.98 17126.22 37897.74 2019-09-30 07:51:41.000 273 33805.66 324.00 17126.21 88888.00 2019-09-30 07:51:42.000 273 33805.66 323.99 17126.22 88888.00 2019-09-30 07:51:43.000 273 33805.62 323.98 17126.24 88888.00 2019-09-30 07:51:44.000 273 33805.57 323.96 17126.23 88888.00 2019-09-30 07:51:45.000 273 33805.61 323.96 17126.23 37897.68 2019-09-30 07:51:46.000 273 33805.64 323.93 17126.18 88888.00 2019-09-30 07:51:47.000 273 33805.64 323.94 17126.23 88888.00 2019-09-30 07:51:48.000 273 33805.68 323.94 17126.25 88888.00 2019-09-30 07:51:49.000 273 33805.65 323.94 17126.27 88888.00 2019-09-30 07:51:50.000 273 33805.63 323.95 17126.23 37897.73 2019-09-30 07:51:51.000 273 33805.66 324.00 17126.25 88888.00 2019-09-30 07:51:52.000 273 33805.62 324.00 17126.20 88888.00 2019-09-30 07:51:53.000 273 33805.63 324.00 17126.17 88888.00 2019-09-30 07:51:54.000 273 33805.65 324.02 17126.17 88888.00 2019-09-30 07:51:55.000 273 33805.63 324.05 17126.18 37897.64 2019-09-30 07:51:56.000 273 33805.67 324.07 17126.20 88888.00 2019-09-30 07:51:57.000 273 33805.71 324.09 17126.23 88888.00 2019-09-30 07:51:58.000 273 33805.70 324.10 17126.21 88888.00 2019-09-30 07:51:59.000 273 33805.68 324.11 17126.20 88888.00 2019-09-30 07:52:00.000 273 33805.68 324.06 17126.22 37897.66 2019-09-30 07:52:01.000 273 33805.69 324.08 17126.23 88888.00 2019-09-30 07:52:02.000 273 33805.68 324.09 17126.21 88888.00 2019-09-30 07:52:03.000 273 33805.67 324.07 17126.21 88888.00 2019-09-30 07:52:04.000 273 33805.70 324.08 17126.20 88888.00 2019-09-30 07:52:05.000 273 33805.67 324.10 17126.22 37897.62 2019-09-30 07:52:06.000 273 33805.67 324.08 17126.22 88888.00 2019-09-30 07:52:07.000 273 33805.70 324.06 17126.23 88888.00 2019-09-30 07:52:08.000 273 33805.64 324.07 17126.20 88888.00 2019-09-30 07:52:09.000 273 33805.63 324.08 17126.21 88888.00 2019-09-30 07:52:10.000 273 33805.64 324.06 17126.21 37897.65 2019-09-30 07:52:11.000 273 33805.59 324.04 17126.19 88888.00 2019-09-30 07:52:12.000 273 33805.63 324.04 17126.18 88888.00 2019-09-30 07:52:13.000 273 33805.65 324.05 17126.21 88888.00 2019-09-30 07:52:14.000 273 33805.68 324.06 17126.21 88888.00 2019-09-30 07:52:15.000 273 33805.69 324.07 17126.26 37897.63 2019-09-30 07:52:16.000 273 33805.67 324.06 17126.24 88888.00 2019-09-30 07:52:17.000 273 33805.67 324.04 17126.22 88888.00 2019-09-30 07:52:18.000 273 33805.67 324.05 17126.21 88888.00 2019-09-30 07:52:19.000 273 33805.68 324.02 17126.17 88888.00 2019-09-30 07:52:20.000 273 33805.68 323.98 17126.15 37897.66 2019-09-30 07:52:21.000 273 33805.70 324.01 17126.15 88888.00 2019-09-30 07:52:22.000 273 33805.71 324.01 17126.18 88888.00 2019-09-30 07:52:23.000 273 33805.69 324.01 17126.20 88888.00 2019-09-30 07:52:24.000 273 33805.73 323.99 17126.21 88888.00 2019-09-30 07:52:25.000 273 33805.73 323.99 17126.17 37897.54 2019-09-30 07:52:26.000 273 33805.72 324.00 17126.17 88888.00 2019-09-30 07:52:27.000 273 33805.73 323.93 17126.15 88888.00 2019-09-30 07:52:28.000 273 33805.76 323.96 17126.14 88888.00 2019-09-30 07:52:29.000 273 33805.75 324.02 17126.19 88888.00 2019-09-30 07:52:30.000 273 33805.73 324.01 17126.16 37897.73 2019-09-30 07:52:31.000 273 33805.76 324.00 17126.15 88888.00 2019-09-30 07:52:32.000 273 33805.76 324.00 17126.14 88888.00 2019-09-30 07:52:33.000 273 33805.75 324.04 17126.11 88888.00 2019-09-30 07:52:34.000 273 33805.71 324.03 17126.15 88888.00 2019-09-30 07:52:35.000 273 33805.70 324.00 17126.16 37897.75 2019-09-30 07:52:36.000 273 33805.72 323.98 17126.14 88888.00 2019-09-30 07:52:37.000 273 33805.72 324.02 17126.07 88888.00 2019-09-30 07:52:38.000 273 33805.77 324.04 17126.07 88888.00 2019-09-30 07:52:39.000 273 33805.79 324.01 17126.07 88888.00 2019-09-30 07:52:40.000 273 33805.80 324.01 17126.10 37897.72 2019-09-30 07:52:41.000 273 33805.81 324.00 17126.08 88888.00 2019-09-30 07:52:42.000 273 33805.76 323.96 17126.10 88888.00 2019-09-30 07:52:43.000 273 33805.74 323.98 17126.10 88888.00 2019-09-30 07:52:44.000 273 33805.77 324.01 17126.12 88888.00 2019-09-30 07:52:45.000 273 33805.81 324.02 17126.13 37897.76 2019-09-30 07:52:46.000 273 33805.83 324.01 17126.13 88888.00 2019-09-30 07:52:47.000 273 33805.81 323.98 17126.16 88888.00 2019-09-30 07:52:48.000 273 33805.78 323.97 17126.12 88888.00 2019-09-30 07:52:49.000 273 33805.78 324.00 17126.11 88888.00 2019-09-30 07:52:50.000 273 33805.77 324.02 17126.08 37897.74 2019-09-30 07:52:51.000 273 33805.77 324.04 17126.09 88888.00 2019-09-30 07:52:52.000 273 33805.77 324.06 17126.08 88888.00 2019-09-30 07:52:53.000 273 33805.80 324.04 17126.08 88888.00 2019-09-30 07:52:54.000 273 33805.80 324.03 17126.06 88888.00 2019-09-30 07:52:55.000 273 33805.78 324.04 17126.06 37897.72 2019-09-30 07:52:56.000 273 33805.78 324.02 17126.08 88888.00 2019-09-30 07:52:57.000 273 33805.81 324.04 17126.11 88888.00 2019-09-30 07:52:58.000 273 33805.81 324.04 17126.08 88888.00 2019-09-30 07:52:59.000 273 33805.83 324.02 17126.06 88888.00 2019-09-30 07:53:00.000 273 33805.84 324.01 17126.07 37897.72 2019-09-30 07:53:01.000 273 33805.85 324.00 17126.10 88888.00 2019-09-30 07:53:02.000 273 33805.89 324.04 17126.07 88888.00 2019-09-30 07:53:03.000 273 33805.90 324.09 17126.11 88888.00 2019-09-30 07:53:04.000 273 33805.87 324.05 17126.10 88888.00 2019-09-30 07:53:05.000 273 33805.87 324.05 17126.14 37897.75 2019-09-30 07:53:06.000 273 33805.88 324.07 17126.12 88888.00 2019-09-30 07:53:07.000 273 33805.89 324.07 17126.08 88888.00 2019-09-30 07:53:08.000 273 33805.92 324.06 17126.07 88888.00 2019-09-30 07:53:09.000 273 33805.90 324.08 17126.05 88888.00 2019-09-30 07:53:10.000 273 33805.90 324.08 17126.06 37897.72 2019-09-30 07:53:11.000 273 33805.89 324.10 17126.11 88888.00 2019-09-30 07:53:12.000 273 33805.90 324.12 17126.06 88888.00 2019-09-30 07:53:13.000 273 33805.90 324.12 17126.07 88888.00 2019-09-30 07:53:14.000 273 33805.91 324.14 17126.09 88888.00 2019-09-30 07:53:15.000 273 33805.88 324.14 17126.11 37897.74 2019-09-30 07:53:16.000 273 33805.90 324.12 17126.10 88888.00 2019-09-30 07:53:17.000 273 33805.88 324.09 17126.08 88888.00 2019-09-30 07:53:18.000 273 33805.89 324.08 17126.07 88888.00 2019-09-30 07:53:19.000 273 33805.91 324.11 17126.08 88888.00 2019-09-30 07:53:20.000 273 33805.92 324.13 17126.06 37897.71 2019-09-30 07:53:21.000 273 33805.93 324.12 17126.07 88888.00 2019-09-30 07:53:22.000 273 33805.93 324.11 17126.08 88888.00 2019-09-30 07:53:23.000 273 33805.93 324.09 17126.07 88888.00 2019-09-30 07:53:24.000 273 33805.93 324.05 17126.04 88888.00 2019-09-30 07:53:25.000 273 33805.93 324.07 17126.04 37897.81 2019-09-30 07:53:26.000 273 33805.95 324.10 17126.03 88888.00 2019-09-30 07:53:27.000 273 33805.96 324.13 17126.07 88888.00 2019-09-30 07:53:28.000 273 33805.94 324.12 17126.06 88888.00 2019-09-30 07:53:29.000 273 33805.90 324.13 17126.06 88888.00 2019-09-30 07:53:30.000 273 33805.92 324.15 17126.07 37897.86 2019-09-30 07:53:31.000 273 33805.94 324.14 17126.03 88888.00 2019-09-30 07:53:32.000 273 33805.94 324.09 17126.07 88888.00 2019-09-30 07:53:33.000 273 33805.91 324.10 17126.08 88888.00 2019-09-30 07:53:34.000 273 33805.96 324.10 17126.09 88888.00 2019-09-30 07:53:35.000 273 33805.97 324.12 17126.02 37897.90 2019-09-30 07:53:36.000 273 33805.98 324.15 17126.03 88888.00 2019-09-30 07:53:37.000 273 33805.97 324.12 17126.03 88888.00 2019-09-30 07:53:38.000 273 33806.00 324.13 17126.00 88888.00 2019-09-30 07:53:39.000 273 33806.04 324.18 17126.00 88888.00 2019-09-30 07:53:40.000 273 33805.98 324.17 17126.05 37897.90 2019-09-30 07:53:41.000 273 33806.00 324.18 17126.04 88888.00 2019-09-30 07:53:42.000 273 33805.97 324.17 17125.97 88888.00 2019-09-30 07:53:43.000 273 33805.99 324.15 17126.01 88888.00 2019-09-30 07:53:44.000 273 33806.01 324.17 17126.05 88888.00 2019-09-30 07:53:45.000 273 33806.04 324.15 17126.05 37897.89 2019-09-30 07:53:46.000 273 33806.03 324.19 17126.05 88888.00 2019-09-30 07:53:47.000 273 33806.03 324.21 17125.99 88888.00 2019-09-30 07:53:48.000 273 33806.03 324.22 17126.02 88888.00 2019-09-30 07:53:49.000 273 33806.04 324.22 17126.01 88888.00 2019-09-30 07:53:50.000 273 33806.05 324.22 17125.97 37897.88 2019-09-30 07:53:51.000 273 33806.03 324.22 17125.99 88888.00 2019-09-30 07:53:52.000 273 33806.04 324.19 17126.00 88888.00 2019-09-30 07:53:53.000 273 33806.04 324.21 17126.00 88888.00 2019-09-30 07:53:54.000 273 33806.03 324.19 17126.04 88888.00 2019-09-30 07:53:55.000 273 33806.07 324.24 17126.04 37897.80 2019-09-30 07:53:56.000 273 33806.06 324.23 17125.95 88888.00 2019-09-30 07:53:57.000 273 33806.08 324.23 17125.92 88888.00 2019-09-30 07:53:58.000 273 33806.07 324.25 17125.96 88888.00 2019-09-30 07:53:59.000 273 33806.04 324.25 17125.94 88888.00 2019-09-30 07:54:00.000 273 33806.06 324.22 17125.94 37897.91 2019-09-30 07:54:01.000 273 33806.11 324.25 17125.94 88888.00 2019-09-30 07:54:02.000 273 33806.11 324.24 17125.94 88888.00 2019-09-30 07:54:03.000 273 33806.19 324.26 17125.95 88888.00 2019-09-30 07:54:04.000 273 33806.18 324.31 17125.93 88888.00 2019-09-30 07:54:05.000 273 33806.18 324.33 17125.91 37897.99 2019-09-30 07:54:06.000 273 33806.19 324.28 17125.93 88888.00 2019-09-30 07:54:07.000 273 33806.21 324.29 17125.96 88888.00 2019-09-30 07:54:08.000 273 33806.24 324.31 17125.94 88888.00 2019-09-30 07:54:09.000 273 33806.23 324.26 17125.91 88888.00 2019-09-30 07:54:10.000 273 33806.24 324.23 17125.90 37898.04 2019-09-30 07:54:11.000 273 33806.27 324.25 17125.91 88888.00 2019-09-30 07:54:12.000 273 33806.29 324.22 17125.92 88888.00 2019-09-30 07:54:13.000 273 33806.32 324.18 17125.90 88888.00 2019-09-30 07:54:14.000 273 33806.35 324.20 17125.86 88888.00 2019-09-30 07:54:15.000 273 33806.39 324.21 17125.90 37898.10 2019-09-30 07:54:16.000 273 33806.42 324.26 17125.90 88888.00 2019-09-30 07:54:17.000 273 33806.44 324.30 17125.89 88888.00 2019-09-30 07:54:18.000 273 33806.44 324.30 17125.87 88888.00 2019-09-30 07:54:19.000 273 33806.44 324.29 17125.86 88888.00 2019-09-30 07:54:20.000 273 33806.49 324.29 17125.84 37898.12 2019-09-30 07:54:21.000 273 33806.51 324.27 17125.86 88888.00 2019-09-30 07:54:22.000 273 33806.49 324.28 17125.85 88888.00 2019-09-30 07:54:23.000 273 33806.52 324.28 17125.84 88888.00 2019-09-30 07:54:24.000 273 33806.52 324.30 17125.87 88888.00 2019-09-30 07:54:25.000 273 33806.46 324.31 17125.90 37898.19 2019-09-30 07:54:26.000 273 33806.44 324.32 17125.85 88888.00 2019-09-30 07:54:27.000 273 33806.52 324.33 17125.83 88888.00 2019-09-30 07:54:28.000 273 33806.56 324.33 17125.81 88888.00 2019-09-30 07:54:29.000 273 33806.54 324.32 17125.83 88888.00 2019-09-30 07:54:30.000 273 33806.52 324.33 17125.84 37898.23 2019-09-30 07:54:31.000 273 33806.54 324.35 17125.84 88888.00 2019-09-30 07:54:32.000 273 33806.58 324.37 17125.81 88888.00 2019-09-30 07:54:33.000 273 33806.56 324.37 17125.83 88888.00 2019-09-30 07:54:34.000 273 33806.55 324.34 17125.81 88888.00 2019-09-30 07:54:35.000 273 33806.58 324.36 17125.80 37898.18 2019-09-30 07:54:36.000 273 33806.55 324.33 17125.84 88888.00 2019-09-30 07:54:37.000 273 33806.57 324.35 17125.85 88888.00 2019-09-30 07:54:38.000 273 33806.59 324.34 17125.87 88888.00 2019-09-30 07:54:39.000 273 33806.57 324.36 17125.88 88888.00 2019-09-30 07:54:40.000 273 33806.58 324.34 17125.83 37898.33 2019-09-30 07:54:41.000 273 33806.55 324.38 17125.85 88888.00 2019-09-30 07:54:42.000 273 33806.55 324.36 17125.89 88888.00 2019-09-30 07:54:43.000 273 33806.58 324.34 17125.89 88888.00 2019-09-30 07:54:44.000 273 33806.63 324.32 17125.85 88888.00 2019-09-30 07:54:45.000 273 33806.67 324.34 17125.87 37898.27 2019-09-30 07:54:46.000 273 33806.66 324.35 17125.86 88888.00 2019-09-30 07:54:47.000 273 33806.65 324.34 17125.83 88888.00 2019-09-30 07:54:48.000 273 33806.62 324.36 17125.82 88888.00 2019-09-30 07:54:49.000 273 33806.62 324.32 17125.82 88888.00 2019-09-30 07:54:50.000 273 33806.60 324.35 17125.82 37898.26 2019-09-30 07:54:51.000 273 33806.58 324.37 17125.82 88888.00 2019-09-30 07:54:52.000 273 33806.58 324.38 17125.80 88888.00 2019-09-30 07:54:53.000 273 33806.52 324.35 17125.82 88888.00 2019-09-30 07:54:54.000 273 33806.53 324.34 17125.84 88888.00 2019-09-30 07:54:55.000 273 33806.57 324.33 17125.85 37898.16 2019-09-30 07:54:56.000 273 33806.58 324.34 17125.83 88888.00 2019-09-30 07:54:57.000 273 33806.54 324.36 17125.83 88888.00 2019-09-30 07:54:58.000 273 33806.56 324.39 17125.84 88888.00 2019-09-30 07:54:59.000 273 33806.59 324.40 17125.84 88888.00 2019-09-30 07:55:00.000 273 33806.54 324.39 17125.82 37898.27 2019-09-30 07:55:01.000 273 33806.56 324.39 17125.81 88888.00 2019-09-30 07:55:02.000 273 33806.60 324.38 17125.80 88888.00 2019-09-30 07:55:03.000 273 33806.58 324.40 17125.77 88888.00 2019-09-30 07:55:04.000 273 33806.62 324.39 17125.80 88888.00 2019-09-30 07:55:05.000 273 33806.63 324.36 17125.81 37898.27 2019-09-30 07:55:06.000 273 33806.64 324.35 17125.80 88888.00 2019-09-30 07:55:07.000 273 33806.64 324.31 17125.79 88888.00 2019-09-30 07:55:08.000 273 33806.60 324.29 17125.79 88888.00 2019-09-30 07:55:09.000 273 33806.62 324.28 17125.80 88888.00 2019-09-30 07:55:10.000 273 33806.61 324.32 17125.76 37898.36 2019-09-30 07:55:11.000 273 33806.62 324.30 17125.78 88888.00 2019-09-30 07:55:12.000 273 33806.63 324.24 17125.81 88888.00 2019-09-30 07:55:13.000 273 33806.66 324.21 17125.77 88888.00 2019-09-30 07:55:14.000 273 33806.69 324.20 17125.76 88888.00 2019-09-30 07:55:15.000 273 33806.69 324.23 17125.75 37898.38 2019-09-30 07:55:16.000 273 33806.73 324.22 17125.77 88888.00 2019-09-30 07:55:17.000 273 33806.71 324.26 17125.77 88888.00 2019-09-30 07:55:18.000 273 33806.69 324.25 17125.75 88888.00 2019-09-30 07:55:19.000 273 33806.72 324.27 17125.74 88888.00 2019-09-30 07:55:20.000 273 33806.72 324.26 17125.75 37898.33 2019-09-30 07:55:21.000 273 33806.77 324.28 17125.74 88888.00 2019-09-30 07:55:22.000 273 33806.73 324.28 17125.72 88888.00 2019-09-30 07:55:23.000 273 33806.72 324.28 17125.70 88888.00 2019-09-30 07:55:24.000 273 33806.75 324.27 17125.70 88888.00 2019-09-30 07:55:25.000 273 33806.75 324.27 17125.71 37898.31 2019-09-30 07:55:26.000 273 33806.72 324.28 17125.73 88888.00 2019-09-30 07:55:27.000 273 33806.74 324.29 17125.72 88888.00 2019-09-30 07:55:28.000 273 33806.77 324.27 17125.74 88888.00 2019-09-30 07:55:29.000 273 33806.80 324.24 17125.76 88888.00 2019-09-30 07:55:30.000 273 33806.81 324.22 17125.76 37898.43 2019-09-30 07:55:31.000 273 33806.81 324.20 17125.76 88888.00 2019-09-30 07:55:32.000 273 33806.80 324.18 17125.74 88888.00 2019-09-30 07:55:33.000 273 33806.77 324.18 17125.75 88888.00 2019-09-30 07:55:34.000 273 33806.76 324.18 17125.74 88888.00 2019-09-30 07:55:35.000 273 33806.79 324.22 17125.74 37898.35 2019-09-30 07:55:36.000 273 33806.83 324.27 17125.72 88888.00 2019-09-30 07:55:37.000 273 33806.86 324.26 17125.73 88888.00 2019-09-30 07:55:38.000 273 33806.83 324.21 17125.67 88888.00 2019-09-30 07:55:39.000 273 33806.83 324.21 17125.70 88888.00 2019-09-30 07:55:40.000 273 33806.86 324.20 17125.71 37898.44 2019-09-30 07:55:41.000 273 33806.86 324.23 17125.70 88888.00 2019-09-30 07:55:42.000 273 33806.84 324.24 17125.72 88888.00 2019-09-30 07:55:43.000 273 33806.83 324.25 17125.74 88888.00 2019-09-30 07:55:44.000 273 33806.82 324.26 17125.75 88888.00 2019-09-30 07:55:45.000 273 33806.82 324.27 17125.71 37898.44 2019-09-30 07:55:46.000 273 33806.81 324.24 17125.74 88888.00 2019-09-30 07:55:47.000 273 33806.81 324.23 17125.74 88888.00 2019-09-30 07:55:48.000 273 33806.80 324.25 17125.69 88888.00 2019-09-30 07:55:49.000 273 33806.82 324.25 17125.66 88888.00 2019-09-30 07:55:50.000 273 33806.84 324.23 17125.69 37898.47 2019-09-30 07:55:51.000 273 33806.80 324.24 17125.72 88888.00 2019-09-30 07:55:52.000 273 33806.83 324.25 17125.74 88888.00 2019-09-30 07:55:53.000 273 33806.86 324.31 17125.69 88888.00 2019-09-30 07:55:54.000 273 33806.84 324.29 17125.68 88888.00 2019-09-30 07:55:55.000 273 33806.83 324.30 17125.67 37898.41 2019-09-30 07:55:56.000 273 33806.83 324.30 17125.70 88888.00 2019-09-30 07:55:57.000 273 33806.80 324.29 17125.69 88888.00 2019-09-30 07:55:58.000 273 33806.81 324.29 17125.73 88888.00 2019-09-30 07:55:59.000 273 33806.83 324.32 17125.72 88888.00 2019-09-30 07:56:00.000 273 33806.82 324.31 17125.73 37898.42 2019-09-30 07:56:01.000 273 33806.83 324.31 17125.73 88888.00 2019-09-30 07:56:02.000 273 33806.81 324.30 17125.72 88888.00 2019-09-30 07:56:03.000 273 33806.87 324.31 17125.69 88888.00 2019-09-30 07:56:04.000 273 33806.91 324.32 17125.71 88888.00 2019-09-30 07:56:05.000 273 33806.90 324.30 17125.68 37898.46 2019-09-30 07:56:06.000 273 33806.89 324.32 17125.62 88888.00 2019-09-30 07:56:07.000 273 33806.88 324.31 17125.67 88888.00 2019-09-30 07:56:08.000 273 33806.89 324.35 17125.71 88888.00 2019-09-30 07:56:09.000 273 33806.85 324.34 17125.70 88888.00 2019-09-30 07:56:10.000 273 33806.84 324.36 17125.70 37898.45 2019-09-30 07:56:11.000 273 33806.86 324.32 17125.68 88888.00 2019-09-30 07:56:12.000 273 33806.87 324.33 17125.67 88888.00 2019-09-30 07:56:13.000 273 33806.88 324.36 17125.65 88888.00 2019-09-30 07:56:14.000 273 33806.88 324.39 17125.62 88888.00 2019-09-30 07:56:15.000 273 33806.90 324.38 17125.64 37898.41 2019-09-30 07:56:16.000 273 33806.87 324.43 17125.61 88888.00 2019-09-30 07:56:17.000 273 33806.88 324.40 17125.61 88888.00 2019-09-30 07:56:18.000 273 33806.94 324.40 17125.62 88888.00 2019-09-30 07:56:19.000 273 33806.92 324.39 17125.62 88888.00 2019-09-30 07:56:20.000 273 33806.87 324.44 17125.65 37898.44 2019-09-30 07:56:21.000 273 33806.88 324.44 17125.66 88888.00 2019-09-30 07:56:22.000 273 33806.88 324.44 17125.64 88888.00 2019-09-30 07:56:23.000 273 33806.88 324.43 17125.61 88888.00 2019-09-30 07:56:24.000 273 33806.90 324.41 17125.62 88888.00 2019-09-30 07:56:25.000 273 33806.88 324.44 17125.61 37898.42 2019-09-30 07:56:26.000 273 33806.90 324.43 17125.61 88888.00 2019-09-30 07:56:27.000 273 33806.89 324.42 17125.63 88888.00 2019-09-30 07:56:28.000 273 33806.89 324.43 17125.61 88888.00 2019-09-30 07:56:29.000 273 33806.90 324.49 17125.57 88888.00 2019-09-30 07:56:30.000 273 33806.92 324.47 17125.57 37898.49 2019-09-30 07:56:31.000 273 33806.92 324.47 17125.60 88888.00 2019-09-30 07:56:32.000 273 33806.94 324.49 17125.62 88888.00 2019-09-30 07:56:33.000 273 33806.95 324.52 17125.62 88888.00 2019-09-30 07:56:34.000 273 33806.95 324.50 17125.62 88888.00 2019-09-30 07:56:35.000 273 33806.99 324.50 17125.62 37898.51 2019-09-30 07:56:36.000 273 33806.97 324.52 17125.58 88888.00 2019-09-30 07:56:37.000 273 33806.93 324.53 17125.59 88888.00 2019-09-30 07:56:38.000 273 33806.97 324.55 17125.63 88888.00 2019-09-30 07:56:39.000 273 33806.99 324.59 17125.62 88888.00 2019-09-30 07:56:40.000 273 33806.97 324.57 17125.59 37898.54 2019-09-30 07:56:41.000 273 33806.99 324.55 17125.63 88888.00 2019-09-30 07:56:42.000 273 33806.99 324.55 17125.65 88888.00 2019-09-30 07:56:43.000 273 33807.00 324.58 17125.65 88888.00 2019-09-30 07:56:44.000 273 33806.96 324.59 17125.58 88888.00 2019-09-30 07:56:45.000 273 33807.00 324.59 17125.60 37898.59 2019-09-30 07:56:46.000 273 33807.01 324.61 17125.59 88888.00 2019-09-30 07:56:47.000 273 33806.97 324.61 17125.64 88888.00 2019-09-30 07:56:48.000 273 33806.96 324.61 17125.63 88888.00 2019-09-30 07:56:49.000 273 33806.98 324.62 17125.62 88888.00 2019-09-30 07:56:50.000 273 33806.98 324.64 17125.57 37898.51 2019-09-30 07:56:51.000 273 33806.95 324.62 17125.60 88888.00 2019-09-30 07:56:52.000 273 33806.92 324.66 17125.62 88888.00 2019-09-30 07:56:53.000 273 33806.96 324.67 17125.60 88888.00 2019-09-30 07:56:54.000 273 33806.93 324.62 17125.60 88888.00 2019-09-30 07:56:55.000 273 33806.94 324.64 17125.58 37898.49 2019-09-30 07:56:56.000 273 33806.96 324.66 17125.57 88888.00 2019-09-30 07:56:57.000 273 33806.96 324.67 17125.57 88888.00 2019-09-30 07:56:58.000 273 33806.93 324.69 17125.61 88888.00 2019-09-30 07:56:59.000 273 33806.96 324.67 17125.59 88888.00 2019-09-30 07:57:00.000 273 33806.96 324.65 17125.58 37898.45 2019-09-30 07:57:01.000 273 33806.95 324.69 17125.54 88888.00 2019-09-30 07:57:02.000 273 33806.95 324.72 17125.53 88888.00 2019-09-30 07:57:03.000 273 33806.97 324.75 17125.54 88888.00 2019-09-30 07:57:04.000 273 33806.96 324.77 17125.59 88888.00 2019-09-30 07:57:05.000 273 33806.98 324.77 17125.60 37898.38 2019-09-30 07:57:06.000 273 33806.97 324.79 17125.57 88888.00 2019-09-30 07:57:07.000 273 33806.97 324.78 17125.58 88888.00 2019-09-30 07:57:08.000 273 33806.95 324.76 17125.53 88888.00 2019-09-30 07:57:09.000 273 33806.93 324.80 17125.58 88888.00 2019-09-30 07:57:10.000 273 33806.96 324.78 17125.53 37898.43 2019-09-30 07:57:11.000 273 33806.96 324.75 17125.55 88888.00 2019-09-30 07:57:12.000 273 33806.95 324.74 17125.50 88888.00 2019-09-30 07:57:13.000 273 33806.97 324.72 17125.49 88888.00 2019-09-30 07:57:14.000 273 33806.98 324.75 17125.49 88888.00 2019-09-30 07:57:15.000 273 33806.98 324.75 17125.52 37898.40 2019-09-30 07:57:16.000 273 33806.99 324.79 17125.51 88888.00 2019-09-30 07:57:17.000 273 33806.96 324.84 17125.51 88888.00 2019-09-30 07:57:18.000 273 33806.97 324.84 17125.53 88888.00 2019-09-30 07:57:19.000 273 33806.98 324.82 17125.53 88888.00 2019-09-30 07:57:20.000 273 33806.95 324.85 17125.48 37898.36 2019-09-30 07:57:21.000 273 33806.94 324.87 17125.50 88888.00 2019-09-30 07:57:22.000 273 33806.94 324.91 17125.48 88888.00 2019-09-30 07:57:23.000 273 33806.94 324.91 17125.48 88888.00 2019-09-30 07:57:24.000 273 33806.98 324.89 17125.46 88888.00 2019-09-30 07:57:25.000 273 33806.98 324.90 17125.53 37898.41 2019-09-30 07:57:26.000 273 33807.00 324.90 17125.54 88888.00 2019-09-30 07:57:27.000 273 33807.00 324.90 17125.49 88888.00 2019-09-30 07:57:28.000 273 33806.98 324.92 17125.51 88888.00 2019-09-30 07:57:29.000 273 33806.96 324.91 17125.50 88888.00 2019-09-30 07:57:30.000 273 33806.96 324.96 17125.49 37898.48 2019-09-30 07:57:31.000 273 33806.95 325.00 17125.47 88888.00 2019-09-30 07:57:32.000 273 33806.91 324.95 17125.50 88888.00 2019-09-30 07:57:33.000 273 33806.92 324.90 17125.53 88888.00 2019-09-30 07:57:34.000 273 33806.95 324.91 17125.52 88888.00 2019-09-30 07:57:35.000 273 33806.94 324.89 17125.54 37898.48 2019-09-30 07:57:36.000 273 33806.96 324.93 17125.53 88888.00 2019-09-30 07:57:37.000 273 33806.96 324.98 17125.50 88888.00 2019-09-30 07:57:38.000 273 33806.94 324.96 17125.53 88888.00 2019-09-30 07:57:39.000 273 33806.98 324.95 17125.51 88888.00 2019-09-30 07:57:40.000 273 33806.99 324.94 17125.54 37898.48 2019-09-30 07:57:41.000 273 33806.98 324.95 17125.48 88888.00 2019-09-30 07:57:42.000 273 33806.96 324.98 17125.48 88888.00 2019-09-30 07:57:43.000 273 33806.98 325.00 17125.52 88888.00 2019-09-30 07:57:44.000 273 33806.98 325.01 17125.50 88888.00 2019-09-30 07:57:45.000 273 33806.95 325.00 17125.46 37898.48 2019-09-30 07:57:46.000 273 33806.96 325.04 17125.47 88888.00 2019-09-30 07:57:47.000 273 33807.01 325.05 17125.51 88888.00 2019-09-30 07:57:48.000 273 33807.05 325.06 17125.49 88888.00 2019-09-30 07:57:49.000 273 33807.03 325.08 17125.41 88888.00 2019-09-30 07:57:50.000 273 33807.04 325.12 17125.45 37898.51 2019-09-30 07:57:51.000 273 33807.06 325.13 17125.45 88888.00 2019-09-30 07:57:52.000 273 33807.05 325.13 17125.45 88888.00 2019-09-30 07:57:53.000 273 33807.03 325.14 17125.47 88888.00 2019-09-30 07:57:54.000 273 33807.03 325.14 17125.42 88888.00 2019-09-30 07:57:55.000 273 33807.03 325.12 17125.40 37898.45 2019-09-30 07:57:56.000 273 33807.06 325.11 17125.42 88888.00 2019-09-30 07:57:57.000 273 33807.02 325.10 17125.42 88888.00 2019-09-30 07:57:58.000 273 33807.03 325.08 17125.42 88888.00 2019-09-30 07:57:59.000 273 33807.05 325.14 17125.43 88888.00 2019-09-30 07:58:00.000 273 33807.06 325.15 17125.42 37898.50 2019-09-30 07:58:01.000 273 33807.10 325.14 17125.40 88888.00 2019-09-30 07:58:02.000 273 33807.09 325.12 17125.41 88888.00 2019-09-30 07:58:03.000 273 33807.08 325.12 17125.38 88888.00 2019-09-30 07:58:04.000 273 33807.04 325.11 17125.38 88888.00 2019-09-30 07:58:05.000 273 33807.02 325.15 17125.41 37898.53 2019-09-30 07:58:06.000 273 33807.02 325.13 17125.40 88888.00 2019-09-30 07:58:07.000 273 33807.04 325.12 17125.40 88888.00 2019-09-30 07:58:08.000 273 33807.06 325.15 17125.39 88888.00 2019-09-30 07:58:09.000 273 33807.05 325.18 17125.37 88888.00 2019-09-30 07:58:10.000 273 33807.01 325.19 17125.36 37898.49 2019-09-30 07:58:11.000 273 33807.01 325.19 17125.35 88888.00 2019-09-30 07:58:12.000 273 33807.00 325.20 17125.36 88888.00 2019-09-30 07:58:13.000 273 33807.01 325.21 17125.36 88888.00 2019-09-30 07:58:14.000 273 33807.01 325.20 17125.37 88888.00 2019-09-30 07:58:15.000 273 33806.98 325.17 17125.39 37898.45 2019-09-30 07:58:16.000 273 33807.00 325.17 17125.34 88888.00 2019-09-30 07:58:17.000 273 33807.02 325.21 17125.35 88888.00 2019-09-30 07:58:18.000 273 33807.07 325.20 17125.36 88888.00 2019-09-30 07:58:19.000 273 33807.08 325.15 17125.37 88888.00 2019-09-30 07:58:20.000 273 33807.07 325.16 17125.37 37898.55 2019-09-30 07:58:21.000 273 33807.12 325.22 17125.32 88888.00 2019-09-30 07:58:22.000 273 33807.12 325.22 17125.23 88888.00 2019-09-30 07:58:23.000 273 33807.12 325.19 17125.27 88888.00 2019-09-30 07:58:24.000 273 33807.10 325.19 17125.28 88888.00 2019-09-30 07:58:25.000 273 33807.14 325.22 17125.25 37898.50 2019-09-30 07:58:26.000 273 33807.15 325.25 17125.26 88888.00 2019-09-30 07:58:27.000 273 33807.14 325.25 17125.26 88888.00 2019-09-30 07:58:28.000 273 33807.12 325.22 17125.25 88888.00 2019-09-30 07:58:29.000 273 33807.09 325.21 17125.26 88888.00 2019-09-30 07:58:30.000 273 33807.12 325.15 17125.24 37898.59 2019-09-30 07:58:31.000 273 33807.16 325.17 17125.29 88888.00 2019-09-30 07:58:32.000 273 33807.15 325.21 17125.29 88888.00 2019-09-30 07:58:33.000 273 33807.21 325.24 17125.29 88888.00 2019-09-30 07:58:34.000 273 33807.19 325.22 17125.30 88888.00 2019-09-30 07:58:35.000 273 33807.17 325.22 17125.22 37898.59 2019-09-30 07:58:36.000 273 33807.17 325.22 17125.26 88888.00 2019-09-30 07:58:37.000 273 33807.24 325.26 17125.30 88888.00 2019-09-30 07:58:38.000 273 33807.25 325.30 17125.33 88888.00 2019-09-30 07:58:39.000 273 33807.23 325.28 17125.29 88888.00 2019-09-30 07:58:40.000 273 33807.24 325.26 17125.29 37898.56 2019-09-30 07:58:41.000 273 33807.24 325.31 17125.30 88888.00 2019-09-30 07:58:42.000 273 33807.26 325.28 17125.25 88888.00 2019-09-30 07:58:43.000 273 33807.27 325.28 17125.25 88888.00 2019-09-30 07:58:44.000 273 33807.27 325.30 17125.25 88888.00 2019-09-30 07:58:45.000 273 33807.26 325.31 17125.25 37898.51 2019-09-30 07:58:46.000 273 33807.26 325.29 17125.30 88888.00 2019-09-30 07:58:47.000 273 33807.29 325.30 17125.29 88888.00 2019-09-30 07:58:48.000 273 33807.30 325.28 17125.24 88888.00 2019-09-30 07:58:49.000 273 33807.29 325.29 17125.27 88888.00 2019-09-30 07:58:50.000 273 33807.30 325.31 17125.27 37898.56 2019-09-30 07:58:51.000 273 33807.32 325.30 17125.30 88888.00 2019-09-30 07:58:52.000 273 33807.34 325.31 17125.25 88888.00 2019-09-30 07:58:53.000 273 33807.34 325.33 17125.27 88888.00 2019-09-30 07:58:54.000 273 33807.36 325.30 17125.27 88888.00 2019-09-30 07:58:55.000 273 33807.36 325.30 17125.28 37898.60 2019-09-30 07:58:56.000 273 33807.39 325.31 17125.30 88888.00 2019-09-30 07:58:57.000 273 33807.39 325.32 17125.30 88888.00 2019-09-30 07:58:58.000 273 33807.38 325.34 17125.27 88888.00 2019-09-30 07:58:59.000 273 33807.36 325.35 17125.23 88888.00 2019-09-30 07:59:00.000 273 33807.39 325.37 17125.25 37898.61 2019-09-30 07:59:01.000 273 33807.40 325.35 17125.26 88888.00 2019-09-30 07:59:02.000 273 33807.38 325.36 17125.27 88888.00 2019-09-30 07:59:03.000 273 33807.41 325.38 17125.23 88888.00 2019-09-30 07:59:04.000 273 33807.43 325.37 17125.21 88888.00 2019-09-30 07:59:05.000 273 33807.40 325.35 17125.25 37898.67 2019-09-30 07:59:06.000 273 33807.39 325.37 17125.24 88888.00 2019-09-30 07:59:07.000 273 33807.40 325.39 17125.23 88888.00 2019-09-30 07:59:08.000 273 33807.37 325.38 17125.21 88888.00 2019-09-30 07:59:09.000 273 33807.42 325.36 17125.20 88888.00 2019-09-30 07:59:10.000 273 33807.43 325.38 17125.19 37898.69 2019-09-30 07:59:11.000 273 33807.47 325.39 17125.21 88888.00 2019-09-30 07:59:12.000 273 33807.47 325.35 17125.18 88888.00 2019-09-30 07:59:13.000 273 33807.51 325.37 17125.19 88888.00 2019-09-30 07:59:14.000 273 33807.53 325.39 17125.16 88888.00 2019-09-30 07:59:15.000 273 33807.51 325.38 17125.17 37898.79 2019-09-30 07:59:16.000 273 33807.53 325.38 17125.19 88888.00 2019-09-30 07:59:17.000 273 33807.50 325.41 17125.21 88888.00 2019-09-30 07:59:18.000 273 33807.44 325.41 17125.21 88888.00 2019-09-30 07:59:19.000 273 33807.48 325.46 17125.16 88888.00 2019-09-30 07:59:20.000 273 33807.50 325.46 17125.16 37898.78 2019-09-30 07:59:21.000 273 33807.49 325.42 17125.17 88888.00 2019-09-30 07:59:22.000 273 33807.50 325.46 17125.13 88888.00 2019-09-30 07:59:23.000 273 33807.49 325.49 17125.10 88888.00 2019-09-30 07:59:24.000 273 33807.50 325.49 17125.13 88888.00 2019-09-30 07:59:25.000 273 33807.53 325.51 17125.15 37898.75 2019-09-30 07:59:26.000 273 33807.51 325.53 17125.13 88888.00 2019-09-30 07:59:27.000 273 33807.49 325.53 17125.09 88888.00 2019-09-30 07:59:28.000 273 33807.47 325.53 17125.11 88888.00 2019-09-30 07:59:29.000 273 33807.47 325.53 17125.13 88888.00 2019-09-30 07:59:30.000 273 33807.49 325.49 17125.11 37898.82 2019-09-30 07:59:31.000 273 33807.53 325.47 17125.12 88888.00 2019-09-30 07:59:32.000 273 33807.58 325.48 17125.09 88888.00 2019-09-30 07:59:33.000 273 33807.59 325.53 17125.13 88888.00 2019-09-30 07:59:34.000 273 33807.59 325.55 17125.10 88888.00 2019-09-30 07:59:35.000 273 33807.60 325.57 17125.10 37898.80 2019-09-30 07:59:36.000 273 33807.56 325.62 17125.09 88888.00 2019-09-30 07:59:37.000 273 33807.54 325.63 17125.03 88888.00 2019-09-30 07:59:38.000 273 33807.54 325.63 17125.01 88888.00 2019-09-30 07:59:39.000 273 33807.59 325.66 17125.01 88888.00 2019-09-30 07:59:40.000 273 33807.58 325.66 17125.04 37898.76 2019-09-30 07:59:41.000 273 33807.61 325.66 17125.09 88888.00 2019-09-30 07:59:42.000 273 33807.58 325.67 17125.07 88888.00 2019-09-30 07:59:43.000 273 33807.59 325.68 17125.02 88888.00 2019-09-30 07:59:44.000 273 33807.64 325.68 17125.03 88888.00 2019-09-30 07:59:45.000 273 33807.62 325.66 17125.07 37898.82 2019-09-30 07:59:46.000 273 33807.62 325.71 17125.08 88888.00 2019-09-30 07:59:47.000 273 33807.58 325.70 17125.07 88888.00 2019-09-30 07:59:48.000 273 33807.57 325.75 17125.07 88888.00 2019-09-30 07:59:49.000 273 33807.59 325.75 17125.06 88888.00 2019-09-30 07:59:50.000 273 33807.62 325.77 17125.06 37898.81 2019-09-30 07:59:51.000 273 33807.61 325.81 17125.06 88888.00 2019-09-30 07:59:52.000 273 33807.54 325.80 17125.03 88888.00 2019-09-30 07:59:53.000 273 33807.57 325.78 17125.02 88888.00 2019-09-30 07:59:54.000 273 33807.60 325.78 17125.02 88888.00 2019-09-30 07:59:55.000 273 33807.61 325.80 17125.01 37898.81 2019-09-30 07:59:56.000 273 33807.57 325.81 17124.98 88888.00 2019-09-30 07:59:57.000 273 33807.56 325.81 17124.99 88888.00 2019-09-30 07:59:58.000 273 33807.61 325.82 17124.99 88888.00 2019-09-30 07:59:59.000 273 33807.63 325.85 17125.03 88888.00 2019-09-30 08:00:00.000 273 33807.60 325.84 17125.04 37898.86 2019-09-30 08:00:01.000 273 33807.60 325.85 17125.01 88888.00 2019-09-30 08:00:02.000 273 33807.63 325.88 17125.00 88888.00 2019-09-30 08:00:03.000 273 33807.66 325.89 17124.99 88888.00 2019-09-30 08:00:04.000 273 33807.64 325.90 17124.97 88888.00 2019-09-30 08:00:05.000 273 33807.66 325.92 17124.91 37898.84 2019-09-30 08:00:06.000 273 33807.63 325.88 17124.91 88888.00 2019-09-30 08:00:07.000 273 33807.62 325.83 17124.94 88888.00 2019-09-30 08:00:08.000 273 33807.64 325.85 17124.96 88888.00 2019-09-30 08:00:09.000 273 33807.66 325.87 17124.97 88888.00 2019-09-30 08:00:10.000 273 33807.70 325.88 17124.96 37898.94 2019-09-30 08:00:11.000 273 33807.70 325.91 17124.93 88888.00 2019-09-30 08:00:12.000 273 33807.71 325.93 17124.93 88888.00 2019-09-30 08:00:13.000 273 33807.73 325.93 17124.93 88888.00 2019-09-30 08:00:14.000 273 33807.78 325.93 17124.98 88888.00 2019-09-30 08:00:15.000 273 33807.82 325.93 17125.02 37898.85 2019-09-30 08:00:16.000 273 33807.81 325.91 17125.03 88888.00 2019-09-30 08:00:17.000 273 33807.84 325.93 17124.96 88888.00 2019-09-30 08:00:18.000 273 33807.84 325.96 17124.93 88888.00 2019-09-30 08:00:19.000 273 33807.82 325.96 17124.93 88888.00 2019-09-30 08:00:20.000 273 33807.81 325.93 17124.98 37898.97 2019-09-30 08:00:21.000 273 33807.86 325.95 17124.95 88888.00 2019-09-30 08:00:22.000 273 33807.86 325.97 17124.89 88888.00 2019-09-30 08:00:23.000 273 33807.84 326.00 17124.91 88888.00 2019-09-30 08:00:24.000 273 33807.84 326.05 17124.92 88888.00 2019-09-30 08:00:25.000 273 33807.86 326.02 17124.91 37898.98 2019-09-30 08:00:26.000 273 33807.84 326.02 17124.91 88888.00 2019-09-30 08:00:27.000 273 33807.86 326.04 17124.96 88888.00 2019-09-30 08:00:28.000 273 33807.86 326.02 17124.95 88888.00 2019-09-30 08:00:29.000 273 33807.86 326.01 17124.91 88888.00 2019-09-30 08:00:30.000 273 33807.88 326.02 17124.91 37898.95 2019-09-30 08:00:31.000 273 33807.87 326.06 17124.93 88888.00 2019-09-30 08:00:32.000 273 33807.88 326.11 17124.92 88888.00 2019-09-30 08:00:33.000 273 33807.85 326.06 17124.86 88888.00 2019-09-30 08:00:34.000 273 33807.89 326.03 17124.86 88888.00 2019-09-30 08:00:35.000 273 33807.91 326.01 17124.83 37898.96 2019-09-30 08:00:36.000 273 33807.90 326.01 17124.85 88888.00 2019-09-30 08:00:37.000 273 33807.92 326.06 17124.85 88888.00 2019-09-30 08:00:38.000 273 33807.91 326.07 17124.87 88888.00 2019-09-30 08:00:39.000 273 33807.89 326.06 17124.84 88888.00 2019-09-30 08:00:40.000 273 33807.87 326.07 17124.85 37898.90 2019-09-30 08:00:41.000 273 33807.88 326.06 17124.84 88888.00 2019-09-30 08:00:42.000 273 33807.90 326.05 17124.82 88888.00 2019-09-30 08:00:43.000 273 33807.90 326.03 17124.82 88888.00 2019-09-30 08:00:44.000 273 33807.86 326.01 17124.84 88888.00 2019-09-30 08:00:45.000 273 33807.89 326.02 17124.86 37899.05 2019-09-30 08:00:46.000 273 33807.91 326.03 17124.83 88888.00 2019-09-30 08:00:47.000 273 33807.88 326.02 17124.80 88888.00 2019-09-30 08:00:48.000 273 33807.85 326.06 17124.82 88888.00 2019-09-30 08:00:49.000 273 33807.88 326.03 17124.85 88888.00 2019-09-30 08:00:50.000 273 33807.89 326.03 17124.87 37899.07 2019-09-30 08:00:51.000 273 33807.86 326.03 17124.87 88888.00 2019-09-30 08:00:52.000 273 33807.85 326.06 17124.91 88888.00 2019-09-30 08:00:53.000 273 33807.87 326.04 17124.90 88888.00 2019-09-30 08:00:54.000 273 33807.90 326.04 17124.87 88888.00 2019-09-30 08:00:55.000 273 33807.91 326.07 17124.87 37898.97 2019-09-30 08:00:56.000 273 33807.92 326.04 17124.83 88888.00 2019-09-30 08:00:57.000 273 33807.92 326.05 17124.83 88888.00 2019-09-30 08:00:58.000 273 33807.90 325.97 17124.90 88888.00 2019-09-30 08:00:59.000 273 33807.91 325.91 17124.93 88888.00 2019-09-30 08:01:00.000 273 33807.94 325.86 17124.93 37899.00 2019-09-30 08:01:01.000 273 33807.95 325.81 17124.89 88888.00 2019-09-30 08:01:02.000 273 33807.92 325.79 17124.91 88888.00 2019-09-30 08:01:03.000 273 33807.93 325.79 17124.89 88888.00 2019-09-30 08:01:04.000 273 33807.94 325.82 17124.86 88888.00 2019-09-30 08:01:05.000 273 33807.94 325.83 17124.86 37899.02 2019-09-30 08:01:06.000 273 33807.94 325.87 17124.88 88888.00 2019-09-30 08:01:07.000 273 33807.95 325.87 17124.89 88888.00 2019-09-30 08:01:08.000 273 33807.92 325.90 17124.86 88888.00 2019-09-30 08:01:09.000 273 33807.92 325.90 17124.85 88888.00 2019-09-30 08:01:10.000 273 33807.93 325.96 17124.82 37899.01 2019-09-30 08:01:11.000 273 33807.92 325.97 17124.79 88888.00 2019-09-30 08:01:12.000 273 33807.88 325.91 17124.81 88888.00 2019-09-30 08:01:13.000 273 33807.83 325.83 17124.83 88888.00 2019-09-30 08:01:14.000 273 33807.82 325.83 17124.81 88888.00 2019-09-30 08:01:15.000 273 33807.79 325.87 17124.81 37899.01 2019-09-30 08:01:16.000 273 33807.78 325.84 17124.80 88888.00 2019-09-30 08:01:17.000 273 33807.83 325.85 17124.82 88888.00 2019-09-30 08:01:18.000 273 33807.83 325.89 17124.82 88888.00 2019-09-30 08:01:19.000 273 33807.82 325.89 17124.82 88888.00 2019-09-30 08:01:20.000 273 33807.83 325.92 17124.80 37898.94 2019-09-30 08:01:21.000 273 33807.87 325.97 17124.88 88888.00 2019-09-30 08:01:22.000 273 33807.87 325.94 17124.84 88888.00 2019-09-30 08:01:23.000 273 33807.87 325.90 17124.85 88888.00 2019-09-30 08:01:24.000 273 33807.86 325.95 17124.83 88888.00 2019-09-30 08:01:25.000 273 33807.86 326.05 17124.83 37898.99 2019-09-30 08:01:26.000 273 33807.91 326.05 17124.81 88888.00 2019-09-30 08:01:27.000 273 33807.89 326.06 17124.82 88888.00 2019-09-30 08:01:28.000 273 33807.90 326.08 17124.86 88888.00 2019-09-30 08:01:29.000 273 33807.94 326.14 17124.87 88888.00 2019-09-30 08:01:30.000 273 33807.97 326.09 17124.85 37898.86 2019-09-30 08:01:31.000 273 33807.97 326.12 17124.84 88888.00 2019-09-30 08:01:32.000 273 33807.97 326.14 17124.85 88888.00 2019-09-30 08:01:33.000 273 33808.00 326.17 17124.83 88888.00 2019-09-30 08:01:34.000 273 33808.01 326.20 17124.81 88888.00 2019-09-30 08:01:35.000 273 33808.02 326.17 17124.80 37898.99 2019-09-30 08:01:36.000 273 33807.98 326.19 17124.75 88888.00 2019-09-30 08:01:37.000 273 33807.99 326.22 17124.76 88888.00 2019-09-30 08:01:38.000 273 33807.98 326.21 17124.77 88888.00 2019-09-30 08:01:39.000 273 33807.98 326.22 17124.75 88888.00 2019-09-30 08:01:40.000 273 33807.96 326.24 17124.81 37899.06 2019-09-30 08:01:41.000 273 33808.00 326.28 17124.80 88888.00 2019-09-30 08:01:42.000 273 33808.01 326.26 17124.79 88888.00 2019-09-30 08:01:43.000 273 33808.00 326.27 17124.79 88888.00 2019-09-30 08:01:44.000 273 33808.01 326.25 17124.77 88888.00 2019-09-30 08:01:45.000 273 33808.02 326.26 17124.76 37899.06 2019-09-30 08:01:46.000 273 33808.02 326.31 17124.76 88888.00 2019-09-30 08:01:47.000 273 33808.03 326.34 17124.73 88888.00 2019-09-30 08:01:48.000 273 33807.99 326.37 17124.71 88888.00 2019-09-30 08:01:49.000 273 33808.05 326.34 17124.75 88888.00 2019-09-30 08:01:50.000 273 33808.06 326.32 17124.78 37899.10 2019-09-30 08:01:51.000 273 33808.05 326.33 17124.78 88888.00 2019-09-30 08:01:52.000 273 33808.05 326.41 17124.76 88888.00 2019-09-30 08:01:53.000 273 33808.07 326.45 17124.73 88888.00 2019-09-30 08:01:54.000 273 33808.07 326.51 17124.72 88888.00 2019-09-30 08:01:55.000 273 33808.08 326.50 17124.75 37899.04 2019-09-30 08:01:56.000 273 33808.04 326.50 17124.73 88888.00 2019-09-30 08:01:57.000 273 33808.06 326.49 17124.72 88888.00 2019-09-30 08:01:58.000 273 33808.10 326.51 17124.70 88888.00 2019-09-30 08:01:59.000 273 33808.12 326.51 17124.68 88888.00 2019-09-30 08:02:00.000 273 33808.16 326.50 17124.71 37899.10 2019-09-30 08:02:01.000 273 33808.13 326.54 17124.72 88888.00 2019-09-30 08:02:02.000 273 33808.13 326.54 17124.71 88888.00 2019-09-30 08:02:03.000 273 33808.09 326.56 17124.73 88888.00 2019-09-30 08:02:04.000 273 33808.07 326.55 17124.72 88888.00 2019-09-30 08:02:05.000 273 33808.11 326.56 17124.74 37899.19 2019-09-30 08:02:06.000 273 33808.13 326.55 17124.72 88888.00 2019-09-30 08:02:07.000 273 33808.18 326.57 17124.70 88888.00 2019-09-30 08:02:08.000 273 33808.20 326.57 17124.69 88888.00 2019-09-30 08:02:09.000 273 33808.24 326.57 17124.71 88888.00 2019-09-30 08:02:10.000 273 33808.24 326.58 17124.71 37899.24 2019-09-30 08:02:11.000 273 33808.20 326.58 17124.71 88888.00 2019-09-30 08:02:12.000 273 33808.21 326.57 17124.73 88888.00 2019-09-30 08:02:13.000 273 33808.25 326.64 17124.72 88888.00 2019-09-30 08:02:14.000 273 33808.24 326.65 17124.71 88888.00 2019-09-30 08:02:15.000 273 33808.27 326.63 17124.74 37899.10 2019-09-30 08:02:16.000 273 33808.29 326.68 17124.72 88888.00 2019-09-30 08:02:17.000 273 33808.30 326.72 17124.69 88888.00 2019-09-30 08:02:18.000 273 33808.30 326.71 17124.68 88888.00 2019-09-30 08:02:19.000 273 33808.30 326.70 17124.72 88888.00 2019-09-30 08:02:20.000 273 33808.31 326.71 17124.71 37899.15 2019-09-30 08:02:21.000 273 33808.37 326.73 17124.73 88888.00 2019-09-30 08:02:22.000 273 33808.37 326.77 17124.71 88888.00 2019-09-30 08:02:23.000 273 33808.37 326.73 17124.67 88888.00 2019-09-30 08:02:24.000 273 33808.35 326.75 17124.66 88888.00 2019-09-30 08:02:25.000 273 33808.38 326.75 17124.66 37899.30 2019-09-30 08:02:26.000 273 33808.41 326.76 17124.66 88888.00 2019-09-30 08:02:27.000 273 33808.44 326.72 17124.63 88888.00 2019-09-30 08:02:28.000 273 33808.46 326.72 17124.63 88888.00 2019-09-30 08:02:29.000 273 33808.49 326.72 17124.58 88888.00 2019-09-30 08:02:30.000 273 33808.51 326.75 17124.56 37899.30 2019-09-30 08:02:31.000 273 33808.49 326.77 17124.58 88888.00 2019-09-30 08:02:32.000 273 33808.51 326.81 17124.57 88888.00 2019-09-30 08:02:33.000 273 33808.50 326.79 17124.57 88888.00 2019-09-30 08:02:34.000 273 33808.53 326.79 17124.57 88888.00 2019-09-30 08:02:35.000 273 33808.51 326.78 17124.56 37899.45 2019-09-30 08:02:36.000 273 33808.55 326.78 17124.60 88888.00 2019-09-30 08:02:37.000 273 33808.60 326.74 17124.59 88888.00 2019-09-30 08:02:38.000 273 33808.58 326.73 17124.57 88888.00 2019-09-30 08:02:39.000 273 33808.53 326.77 17124.56 88888.00 2019-09-30 08:02:40.000 273 33808.51 326.77 17124.53 37899.50 2019-09-30 08:02:41.000 273 33808.55 326.76 17124.54 88888.00 2019-09-30 08:02:42.000 273 33808.56 326.77 17124.55 88888.00 2019-09-30 08:02:43.000 273 33808.56 326.78 17124.54 88888.00 2019-09-30 08:02:44.000 273 33808.57 326.76 17124.54 88888.00 2019-09-30 08:02:45.000 273 33808.54 326.82 17124.53 37899.44 2019-09-30 08:02:46.000 273 33808.58 326.89 17124.54 88888.00 2019-09-30 08:02:47.000 273 33808.62 326.86 17124.55 88888.00 2019-09-30 08:02:48.000 273 33808.64 326.83 17124.55 88888.00 2019-09-30 08:02:49.000 273 33808.66 326.84 17124.55 88888.00 2019-09-30 08:02:50.000 273 33808.67 326.90 17124.53 37899.51 2019-09-30 08:02:51.000 273 33808.67 326.96 17124.53 88888.00 2019-09-30 08:02:52.000 273 33808.71 326.96 17124.52 88888.00 2019-09-30 08:02:53.000 273 33808.68 326.91 17124.54 88888.00 2019-09-30 08:02:54.000 273 33808.64 326.92 17124.51 88888.00 2019-09-30 08:02:55.000 273 33808.62 326.93 17124.50 37899.56 2019-09-30 08:02:56.000 273 33808.64 326.95 17124.53 88888.00 2019-09-30 08:02:57.000 273 33808.68 326.99 17124.56 88888.00 2019-09-30 08:02:58.000 273 33808.71 326.98 17124.53 88888.00 2019-09-30 08:02:59.000 273 33808.70 326.95 17124.51 88888.00 2019-09-30 08:03:00.000 273 33808.71 326.94 17124.49 37899.44 2019-09-30 08:03:01.000 273 33808.71 326.94 17124.56 88888.00 2019-09-30 08:03:02.000 273 33808.66 326.96 17124.57 88888.00 2019-09-30 08:03:03.000 273 33808.69 326.98 17124.54 88888.00 2019-09-30 08:03:04.000 273 33808.67 326.99 17124.58 88888.00 2019-09-30 08:03:05.000 273 33808.70 326.98 17124.59 37899.56 2019-09-30 08:03:06.000 273 33808.75 326.93 17124.57 88888.00 2019-09-30 08:03:07.000 273 33808.76 326.99 17124.57 88888.00 2019-09-30 08:03:08.000 273 33808.78 327.00 17124.53 88888.00 2019-09-30 08:03:09.000 273 33808.79 326.93 17124.51 88888.00 2019-09-30 08:03:10.000 273 33808.79 326.91 17124.48 37899.44 2019-09-30 08:03:11.000 273 33808.77 326.90 17124.52 88888.00 2019-09-30 08:03:12.000 273 33808.75 326.91 17124.51 88888.00 2019-09-30 08:03:13.000 273 33808.77 326.88 17124.49 88888.00 2019-09-30 08:03:14.000 273 33808.78 326.90 17124.48 88888.00 2019-09-30 08:03:15.000 273 33808.74 326.88 17124.45 37899.55 2019-09-30 08:03:16.000 273 33808.76 326.86 17124.42 88888.00 2019-09-30 08:03:17.000 273 33808.78 326.86 17124.44 88888.00 2019-09-30 08:03:18.000 273 33808.73 326.86 17124.44 88888.00 2019-09-30 08:03:19.000 273 33808.72 326.89 17124.44 88888.00 2019-09-30 08:03:20.000 273 33808.74 326.91 17124.44 37899.52 2019-09-30 08:03:21.000 273 33808.74 326.86 17124.43 88888.00 2019-09-30 08:03:22.000 273 33808.76 326.87 17124.38 88888.00 2019-09-30 08:03:23.000 273 33808.77 326.89 17124.39 88888.00 2019-09-30 08:03:24.000 273 33808.76 326.88 17124.39 88888.00 2019-09-30 08:03:25.000 273 33808.80 326.94 17124.38 37899.65 2019-09-30 08:03:26.000 273 33808.77 326.90 17124.40 88888.00 2019-09-30 08:03:27.000 273 33808.75 326.88 17124.40 88888.00 2019-09-30 08:03:28.000 273 33808.75 326.91 17124.42 88888.00 2019-09-30 08:03:29.000 273 33808.72 326.90 17124.40 88888.00 2019-09-30 08:03:30.000 273 33808.68 326.89 17124.34 37899.56 2019-09-30 08:03:31.000 273 33808.68 326.85 17124.31 88888.00 2019-09-30 08:03:32.000 273 33808.66 326.83 17124.34 88888.00 2019-09-30 08:03:33.000 273 33808.67 326.80 17124.34 88888.00 2019-09-30 08:03:34.000 273 33808.70 326.82 17124.33 88888.00 2019-09-30 08:03:35.000 273 33808.77 326.88 17124.33 37899.53 2019-09-30 08:03:36.000 273 33808.71 326.86 17124.38 88888.00 2019-09-30 08:03:37.000 273 33808.71 326.88 17124.37 88888.00 2019-09-30 08:03:38.000 273 33808.75 326.88 17124.37 88888.00 2019-09-30 08:03:39.000 273 33808.73 326.90 17124.36 88888.00 2019-09-30 08:03:40.000 273 33808.70 326.90 17124.36 37899.59 2019-09-30 08:03:41.000 273 33808.66 326.87 17124.36 88888.00 2019-09-30 08:03:42.000 273 33808.69 326.85 17124.37 88888.00 2019-09-30 08:03:43.000 273 33808.66 326.86 17124.36 88888.00 2019-09-30 08:03:44.000 273 33808.69 326.87 17124.32 88888.00 2019-09-30 08:03:45.000 273 33808.71 326.87 17124.32 37899.55 2019-09-30 08:03:46.000 273 33808.72 326.91 17124.32 88888.00 2019-09-30 08:03:47.000 273 33808.68 326.95 17124.33 88888.00 2019-09-30 08:03:48.000 273 33808.68 326.94 17124.32 88888.00 2019-09-30 08:03:49.000 273 33808.69 326.93 17124.32 88888.00 2019-09-30 08:03:50.000 273 33808.71 326.92 17124.32 37899.49 2019-09-30 08:03:51.000 273 33808.71 326.93 17124.43 88888.00 2019-09-30 08:03:52.000 273 33808.72 326.95 17124.40 88888.00 2019-09-30 08:03:53.000 273 33808.78 326.94 17124.37 88888.00 2019-09-30 08:03:54.000 273 33808.77 326.98 17124.37 88888.00 2019-09-30 08:03:55.000 273 33808.77 326.99 17124.31 37899.54 2019-09-30 08:03:56.000 273 33808.76 326.96 17124.27 88888.00 2019-09-30 08:03:57.000 273 33808.82 327.02 17124.32 88888.00 2019-09-30 08:03:58.000 273 33808.77 327.08 17124.33 88888.00 2019-09-30 08:03:59.000 273 33808.76 327.07 17124.31 88888.00 2019-09-30 08:04:00.000 273 33808.79 327.08 17124.28 37899.65 2019-09-30 08:04:01.000 273 33808.79 327.07 17124.26 88888.00 2019-09-30 08:04:02.000 273 33808.79 327.09 17124.24 88888.00 2019-09-30 08:04:03.000 273 33808.80 327.07 17124.24 88888.00 2019-09-30 08:04:04.000 273 33808.79 327.10 17124.26 88888.00 2019-09-30 08:04:05.000 273 33808.80 327.10 17124.22 37899.60 2019-09-30 08:04:06.000 273 33808.82 327.10 17124.25 88888.00 2019-09-30 08:04:07.000 273 33808.89 327.06 17124.27 88888.00 2019-09-30 08:04:08.000 273 33808.85 327.08 17124.28 88888.00 2019-09-30 08:04:09.000 273 33808.83 327.12 17124.26 88888.00 2019-09-30 08:04:10.000 273 33808.83 327.11 17124.24 37899.57 2019-09-30 08:04:11.000 273 33808.83 327.10 17124.24 88888.00 2019-09-30 08:04:12.000 273 33808.88 327.13 17124.24 88888.00 2019-09-30 08:04:13.000 273 33808.90 327.13 17124.27 88888.00 2019-09-30 08:04:14.000 273 33808.92 327.15 17124.25 88888.00 2019-09-30 08:04:15.000 273 33808.91 327.15 17124.25 37899.69 2019-09-30 08:04:16.000 273 33808.92 327.18 17124.24 88888.00 2019-09-30 08:04:17.000 273 33808.94 327.16 17124.18 88888.00 2019-09-30 08:04:18.000 273 33808.94 327.15 17124.20 88888.00 2019-09-30 08:04:19.000 273 33808.93 327.17 17124.19 88888.00 2019-09-30 08:04:20.000 273 33808.88 327.17 17124.20 37899.61 2019-09-30 08:04:21.000 273 33808.91 327.19 17124.21 88888.00 2019-09-30 08:04:22.000 273 33808.93 327.20 17124.23 88888.00 2019-09-30 08:04:23.000 273 33808.95 327.20 17124.21 88888.00 2019-09-30 08:04:24.000 273 33808.97 327.16 17124.25 88888.00 2019-09-30 08:04:25.000 273 33808.97 327.15 17124.23 37899.61 2019-09-30 08:04:26.000 273 33808.96 327.17 17124.19 88888.00 2019-09-30 08:04:27.000 273 33808.99 327.18 17124.22 88888.00 2019-09-30 08:04:28.000 273 33809.00 327.21 17124.21 88888.00 2019-09-30 08:04:29.000 273 33809.01 327.23 17124.20 88888.00 2019-09-30 08:04:30.000 273 33809.03 327.21 17124.19 37899.70 2019-09-30 08:04:31.000 273 33809.02 327.21 17124.16 88888.00 2019-09-30 08:04:32.000 273 33809.03 327.19 17124.17 88888.00 2019-09-30 08:04:33.000 273 33809.05 327.20 17124.19 88888.00 2019-09-30 08:04:34.000 273 33809.08 327.22 17124.19 88888.00 2019-09-30 08:04:35.000 273 33809.09 327.24 17124.21 37899.73 2019-09-30 08:04:36.000 273 33809.09 327.27 17124.19 88888.00 2019-09-30 08:04:37.000 273 33809.11 327.31 17124.18 88888.00 2019-09-30 08:04:38.000 273 33809.10 327.34 17124.14 88888.00 2019-09-30 08:04:39.000 273 33809.10 327.36 17124.13 88888.00 2019-09-30 08:04:40.000 273 33809.13 327.32 17124.11 37899.69 2019-09-30 08:04:41.000 273 33809.13 327.29 17124.10 88888.00 2019-09-30 08:04:42.000 273 33809.16 327.28 17124.14 88888.00 2019-09-30 08:04:43.000 273 33809.18 327.30 17124.13 88888.00 2019-09-30 08:04:44.000 273 33809.17 327.33 17124.13 88888.00 2019-09-30 08:04:45.000 273 33809.15 327.35 17124.17 37899.72 2019-09-30 08:04:46.000 273 33809.15 327.37 17124.19 88888.00 2019-09-30 08:04:47.000 273 33809.14 327.38 17124.20 88888.00 2019-09-30 08:04:48.000 273 33809.15 327.33 17124.22 88888.00 2019-09-30 08:04:49.000 273 33809.15 327.30 17124.14 88888.00 2019-09-30 08:04:50.000 273 33809.16 327.32 17124.11 37899.71 2019-09-30 08:04:51.000 273 33809.18 327.36 17124.11 88888.00 2019-09-30 08:04:52.000 273 33809.19 327.37 17124.07 88888.00 2019-09-30 08:04:53.000 273 33809.21 327.32 17124.10 88888.00 2019-09-30 08:04:54.000 273 33809.21 327.33 17124.13 88888.00 2019-09-30 08:04:55.000 273 33809.20 327.31 17124.12 37899.80 2019-09-30 08:04:56.000 273 33809.19 327.27 17124.12 88888.00 2019-09-30 08:04:57.000 273 33809.18 327.26 17124.11 88888.00 2019-09-30 08:04:58.000 273 33809.18 327.27 17124.15 88888.00 2019-09-30 08:04:59.000 273 33809.18 327.32 17124.13 88888.00 2019-09-30 08:05:00.000 273 33809.21 327.35 17124.13 37899.89 2019-09-30 08:05:01.000 273 33809.19 327.34 17124.11 88888.00 2019-09-30 08:05:02.000 273 33809.15 327.33 17124.08 88888.00 2019-09-30 08:05:03.000 273 33809.17 327.35 17124.05 88888.00 2019-09-30 08:05:04.000 273 33809.15 327.35 17124.05 88888.00 2019-09-30 08:05:05.000 273 33809.13 327.34 17124.09 37899.76 2019-09-30 08:05:06.000 273 33809.16 327.32 17124.08 88888.00 2019-09-30 08:05:07.000 273 33809.18 327.32 17124.05 88888.00 2019-09-30 08:05:08.000 273 33809.15 327.36 17124.04 88888.00 2019-09-30 08:05:09.000 273 33809.15 327.36 17124.06 88888.00 2019-09-30 08:05:10.000 273 33809.16 327.39 17124.10 37899.87 2019-09-30 08:05:11.000 273 33809.13 327.38 17124.06 88888.00 2019-09-30 08:05:12.000 273 33809.14 327.40 17124.05 88888.00 2019-09-30 08:05:13.000 273 33809.17 327.42 17124.09 88888.00 2019-09-30 08:05:14.000 273 33809.19 327.40 17124.09 88888.00 2019-09-30 08:05:15.000 273 33809.16 327.39 17124.07 37899.87 2019-09-30 08:05:16.000 273 33809.13 327.36 17124.06 88888.00 2019-09-30 08:05:17.000 273 33809.14 327.37 17124.10 88888.00 2019-09-30 08:05:18.000 273 33809.11 327.39 17124.09 88888.00 2019-09-30 08:05:19.000 273 33809.09 327.40 17124.08 88888.00 2019-09-30 08:05:20.000 273 33809.10 327.42 17124.08 37899.78 2019-09-30 08:05:21.000 273 33809.13 327.41 17124.09 88888.00 2019-09-30 08:05:22.000 273 33809.09 327.40 17124.09 88888.00 2019-09-30 08:05:23.000 273 33809.10 327.39 17124.08 88888.00 2019-09-30 08:05:24.000 273 33809.12 327.44 17124.09 88888.00 2019-09-30 08:05:25.000 273 33809.13 327.43 17124.07 37899.80 2019-09-30 08:05:26.000 273 33809.12 327.50 17124.07 88888.00 2019-09-30 08:05:27.000 273 33809.14 327.46 17124.07 88888.00 2019-09-30 08:05:28.000 273 33809.13 327.42 17124.10 88888.00 2019-09-30 08:05:29.000 273 33809.13 327.40 17124.05 88888.00 2019-09-30 08:05:30.000 273 33809.11 327.37 17124.02 37899.68 2019-09-30 08:05:31.000 273 33809.11 327.42 17123.99 88888.00 2019-09-30 08:05:32.000 273 33809.13 327.40 17123.96 88888.00 2019-09-30 08:05:33.000 273 33809.15 327.42 17123.95 88888.00 2019-09-30 08:05:34.000 273 33809.15 327.45 17124.01 88888.00 2019-09-30 08:05:35.000 273 33809.12 327.49 17124.00 37899.76 2019-09-30 08:05:36.000 273 33809.10 327.50 17123.97 88888.00 2019-09-30 08:05:37.000 273 33809.14 327.48 17124.02 88888.00 2019-09-30 08:05:38.000 273 33809.10 327.44 17124.02 88888.00 2019-09-30 08:05:39.000 273 33809.06 327.43 17123.99 88888.00 2019-09-30 08:05:40.000 273 33809.06 327.42 17123.98 37899.78 2019-09-30 08:05:41.000 273 33809.08 327.43 17124.00 88888.00 2019-09-30 08:05:42.000 273 33809.06 327.40 17123.97 88888.00 2019-09-30 08:05:43.000 273 33809.06 327.41 17123.95 88888.00 2019-09-30 08:05:44.000 273 33809.08 327.43 17123.97 88888.00 2019-09-30 08:05:45.000 273 33809.10 327.46 17123.99 37899.79 2019-09-30 08:05:46.000 273 33809.07 327.44 17123.99 88888.00 2019-09-30 08:05:47.000 273 33809.04 327.44 17123.99 88888.00 2019-09-30 08:05:48.000 273 33809.05 327.45 17123.95 88888.00 2019-09-30 08:05:49.000 273 33809.09 327.48 17123.94 88888.00 2019-09-30 08:05:50.000 273 33809.06 327.44 17123.90 37899.69 2019-09-30 08:05:51.000 273 33809.03 327.43 17123.90 88888.00 2019-09-30 08:05:52.000 273 33809.02 327.42 17123.91 88888.00 2019-09-30 08:05:53.000 273 33809.06 327.47 17123.94 88888.00 2019-09-30 08:05:54.000 273 33809.07 327.49 17123.97 88888.00 2019-09-30 08:05:55.000 273 33809.07 327.47 17123.92 37899.68 2019-09-30 08:05:56.000 273 33809.04 327.45 17123.91 88888.00 2019-09-30 08:05:57.000 273 33809.05 327.46 17123.83 88888.00 2019-09-30 08:05:58.000 273 33809.05 327.42 17123.84 88888.00 2019-09-30 08:05:59.000 273 33809.01 327.44 17123.85 88888.00 2019-09-30 08:06:00.000 273 33808.98 327.43 17123.86 37899.69 2019-09-30 08:06:01.000 273 33808.96 327.42 17123.87 88888.00 2019-09-30 08:06:02.000 273 33808.99 327.43 17123.88 88888.00 2019-09-30 08:06:03.000 273 33809.00 327.43 17123.90 88888.00 2019-09-30 08:06:04.000 273 33809.02 327.44 17123.86 88888.00 2019-09-30 08:06:05.000 273 33809.05 327.40 17123.87 37899.69 2019-09-30 08:06:06.000 273 33809.06 327.43 17123.87 88888.00 2019-09-30 08:06:07.000 273 33809.09 327.45 17123.88 88888.00 2019-09-30 08:06:08.000 273 33809.07 327.41 17123.89 88888.00 2019-09-30 08:06:09.000 273 33809.11 327.49 17123.90 88888.00 2019-09-30 08:06:10.000 273 33809.10 327.48 17123.89 37899.75 2019-09-30 08:06:11.000 273 33809.08 327.42 17123.87 88888.00 2019-09-30 08:06:12.000 273 33809.12 327.39 17123.89 88888.00 2019-09-30 08:06:13.000 273 33809.10 327.41 17123.89 88888.00 2019-09-30 08:06:14.000 273 33809.07 327.39 17123.85 88888.00 2019-09-30 08:06:15.000 273 33809.12 327.42 17123.85 37899.74 2019-09-30 08:06:16.000 273 33809.12 327.47 17123.85 88888.00 2019-09-30 08:06:17.000 273 33809.14 327.54 17123.87 88888.00 2019-09-30 08:06:18.000 273 33809.18 327.52 17123.88 88888.00 2019-09-30 08:06:19.000 273 33809.16 327.43 17123.90 88888.00 2019-09-30 08:06:20.000 273 33809.15 327.40 17123.88 37899.67 2019-09-30 08:06:21.000 273 33809.12 327.43 17123.83 88888.00 2019-09-30 08:06:22.000 273 33809.15 327.39 17123.78 88888.00 2019-09-30 08:06:23.000 273 33809.17 327.34 17123.79 88888.00 2019-09-30 08:06:24.000 273 33809.18 327.35 17123.83 88888.00 2019-09-30 08:06:25.000 273 33809.23 327.39 17123.83 37899.82 2019-09-30 08:06:26.000 273 33809.21 327.41 17123.83 88888.00 2019-09-30 08:06:27.000 273 33809.19 327.39 17123.81 88888.00 2019-09-30 08:06:28.000 273 33809.17 327.38 17123.84 88888.00 2019-09-30 08:06:29.000 273 33809.17 327.40 17123.85 88888.00 2019-09-30 08:06:30.000 273 33809.22 327.43 17123.84 37899.71 2019-09-30 08:06:31.000 273 33809.24 327.45 17123.89 88888.00 2019-09-30 08:06:32.000 273 33809.21 327.48 17123.90 88888.00 2019-09-30 08:06:33.000 273 33809.25 327.53 17123.91 88888.00 2019-09-30 08:06:34.000 273 33809.29 327.55 17123.90 88888.00 2019-09-30 08:06:35.000 273 33809.35 327.61 17123.91 37899.84 2019-09-30 08:06:36.000 273 33809.34 327.56 17123.89 88888.00 2019-09-30 08:06:37.000 273 33809.34 327.52 17123.90 88888.00 2019-09-30 08:06:38.000 273 33809.31 327.51 17123.86 88888.00 2019-09-30 08:06:39.000 273 33809.30 327.56 17123.86 88888.00 2019-09-30 08:06:40.000 273 33809.30 327.60 17123.85 37899.90 2019-09-30 08:06:41.000 273 33809.31 327.60 17123.84 88888.00 2019-09-30 08:06:42.000 273 33809.30 327.59 17123.82 88888.00 2019-09-30 08:06:43.000 273 33809.27 327.61 17123.82 88888.00 2019-09-30 08:06:44.000 273 33809.27 327.59 17123.85 88888.00 2019-09-30 08:06:45.000 273 33809.21 327.59 17123.87 37899.79 2019-09-30 08:06:46.000 273 33809.19 327.59 17123.82 88888.00 2019-09-30 08:06:47.000 273 33809.22 327.61 17123.86 88888.00 2019-09-30 08:06:48.000 273 33809.24 327.68 17123.89 88888.00 2019-09-30 08:06:49.000 273 33809.19 327.65 17123.84 88888.00 2019-09-30 08:06:50.000 273 33809.21 327.65 17123.84 37899.78 2019-09-30 08:06:51.000 273 33809.26 327.59 17123.88 88888.00 2019-09-30 08:06:52.000 273 33809.23 327.59 17123.88 88888.00 2019-09-30 08:06:53.000 273 33809.26 327.62 17123.84 88888.00 2019-09-30 08:06:54.000 273 33809.21 327.60 17123.84 88888.00 2019-09-30 08:06:55.000 273 33809.20 327.58 17123.84 37899.77 2019-09-30 08:06:56.000 273 33809.18 327.58 17123.87 88888.00 2019-09-30 08:06:57.000 273 33809.17 327.55 17123.87 88888.00 2019-09-30 08:06:58.000 273 33809.22 327.51 17123.84 88888.00 2019-09-30 08:06:59.000 273 33809.24 327.56 17123.86 88888.00 2019-09-30 08:07:00.000 273 33809.20 327.55 17123.81 37899.69 2019-09-30 08:07:01.000 273 33809.19 327.56 17123.81 88888.00 2019-09-30 08:07:02.000 273 33809.25 327.58 17123.82 88888.00 2019-09-30 08:07:03.000 273 33809.26 327.58 17123.87 88888.00 2019-09-30 08:07:04.000 273 33809.22 327.58 17123.86 88888.00 2019-09-30 08:07:05.000 273 33809.24 327.59 17123.80 37899.70 2019-09-30 08:07:06.000 273 33809.26 327.62 17123.78 88888.00 2019-09-30 08:07:07.000 273 33809.25 327.61 17123.75 88888.00 2019-09-30 08:07:08.000 273 33809.29 327.63 17123.77 88888.00 2019-09-30 08:07:09.000 273 33809.30 327.63 17123.79 88888.00 2019-09-30 08:07:10.000 273 33809.30 327.62 17123.81 37899.85 2019-09-30 08:07:11.000 273 33809.32 327.60 17123.81 88888.00 2019-09-30 08:07:12.000 273 33809.30 327.61 17123.83 88888.00 2019-09-30 08:07:13.000 273 33809.25 327.61 17123.81 88888.00 2019-09-30 08:07:14.000 273 33809.23 327.59 17123.78 88888.00 2019-09-30 08:07:15.000 273 33809.27 327.62 17123.75 37899.85 2019-09-30 08:07:16.000 273 33809.30 327.65 17123.77 88888.00 2019-09-30 08:07:17.000 273 33809.33 327.65 17123.74 88888.00 2019-09-30 08:07:18.000 273 33809.28 327.67 17123.77 88888.00 2019-09-30 08:07:19.000 273 33809.32 327.67 17123.76 88888.00 2019-09-30 08:07:20.000 273 33809.30 327.63 17123.79 37899.80 2019-09-30 08:07:21.000 273 33809.30 327.65 17123.77 88888.00 2019-09-30 08:07:22.000 273 33809.29 327.64 17123.75 88888.00 2019-09-30 08:07:23.000 273 33809.30 327.62 17123.76 88888.00 2019-09-30 08:07:24.000 273 33809.35 327.61 17123.74 88888.00 2019-09-30 08:07:25.000 273 33809.41 327.64 17123.73 37899.88 2019-09-30 08:07:26.000 273 33809.40 327.67 17123.73 88888.00 2019-09-30 08:07:27.000 273 33809.41 327.69 17123.70 88888.00 2019-09-30 08:07:28.000 273 33809.41 327.69 17123.68 88888.00 2019-09-30 08:07:29.000 273 33809.46 327.71 17123.69 88888.00 2019-09-30 08:07:30.000 273 33809.47 327.73 17123.69 37899.82 2019-09-30 08:07:31.000 273 33809.46 327.71 17123.69 88888.00 2019-09-30 08:07:32.000 273 33809.46 327.74 17123.68 88888.00 2019-09-30 08:07:33.000 273 33809.48 327.76 17123.68 88888.00 2019-09-30 08:07:34.000 273 33809.51 327.78 17123.70 88888.00 2019-09-30 08:07:35.000 273 33809.53 327.80 17123.71 37899.94 2019-09-30 08:07:36.000 273 33809.55 327.82 17123.70 88888.00 2019-09-30 08:07:37.000 273 33809.54 327.86 17123.70 88888.00 2019-09-30 08:07:38.000 273 33809.57 327.92 17123.74 88888.00 2019-09-30 08:07:39.000 273 33809.59 327.93 17123.74 88888.00 2019-09-30 08:07:40.000 273 33809.61 327.94 17123.76 37899.99 2019-09-30 08:07:41.000 273 33809.61 327.94 17123.74 88888.00 2019-09-30 08:07:42.000 273 33809.58 327.94 17123.73 88888.00 2019-09-30 08:07:43.000 273 33809.56 327.96 17123.71 88888.00 2019-09-30 08:07:44.000 273 33809.56 327.91 17123.69 88888.00 2019-09-30 08:07:45.000 273 33809.58 327.92 17123.68 37899.96 2019-09-30 08:07:46.000 273 33809.61 327.92 17123.65 88888.00 2019-09-30 08:07:47.000 273 33809.63 327.94 17123.62 88888.00 2019-09-30 08:07:48.000 273 33809.65 328.00 17123.58 88888.00 2019-09-30 08:07:49.000 273 33809.63 327.96 17123.58 88888.00 2019-09-30 08:07:50.000 273 33809.64 327.92 17123.53 37900.08 2019-09-30 08:07:51.000 273 33809.67 327.93 17123.53 88888.00 2019-09-30 08:07:52.000 273 33809.72 327.92 17123.52 88888.00 2019-09-30 08:07:53.000 273 33809.74 327.93 17123.51 88888.00 2019-09-30 08:07:54.000 273 33809.75 327.94 17123.57 88888.00 2019-09-30 08:07:55.000 273 33809.79 327.97 17123.58 37900.06 2019-09-30 08:07:56.000 273 33809.78 327.94 17123.56 88888.00 2019-09-30 08:07:57.000 273 33809.81 327.93 17123.54 88888.00 2019-09-30 08:07:58.000 273 33809.81 327.91 17123.48 88888.00 2019-09-30 08:07:59.000 273 33809.84 327.91 17123.56 88888.00 2019-09-30 08:08:00.000 273 33809.85 327.89 17123.60 37900.09 2019-09-30 08:08:01.000 273 33809.84 327.92 17123.59 88888.00 2019-09-30 08:08:02.000 273 33809.81 327.89 17123.58 88888.00 2019-09-30 08:08:03.000 273 33809.83 327.83 17123.57 88888.00 2019-09-30 08:08:04.000 273 33809.88 327.82 17123.58 88888.00 2019-09-30 08:08:05.000 273 33809.87 327.82 17123.53 37900.06 2019-09-30 08:08:06.000 273 33809.89 327.88 17123.53 88888.00 2019-09-30 08:08:07.000 273 33809.91 327.84 17123.53 88888.00 2019-09-30 08:08:08.000 273 33809.91 327.79 17123.54 88888.00 2019-09-30 08:08:09.000 273 33809.96 327.79 17123.54 88888.00 2019-09-30 08:08:10.000 273 33809.96 327.79 17123.51 37900.19 2019-09-30 08:08:11.000 273 33809.99 327.78 17123.50 88888.00 2019-09-30 08:08:12.000 273 33810.00 327.78 17123.52 88888.00 2019-09-30 08:08:13.000 273 33810.02 327.79 17123.54 88888.00 2019-09-30 08:08:14.000 273 33810.04 327.81 17123.53 88888.00 2019-09-30 08:08:15.000 273 33810.06 327.84 17123.52 37900.31 2019-09-30 08:08:16.000 273 33810.04 327.79 17123.48 88888.00 2019-09-30 08:08:17.000 273 33810.05 327.75 17123.43 88888.00 2019-09-30 08:08:18.000 273 33810.07 327.79 17123.47 88888.00 2019-09-30 08:08:19.000 273 33810.09 327.76 17123.49 88888.00 2019-09-30 08:08:20.000 273 33810.11 327.75 17123.49 37900.28 2019-09-30 08:08:21.000 273 33810.11 327.73 17123.43 88888.00 2019-09-30 08:08:22.000 273 33810.12 327.76 17123.43 88888.00 2019-09-30 08:08:23.000 273 33810.17 327.76 17123.44 88888.00 2019-09-30 08:08:24.000 273 33810.20 327.78 17123.46 88888.00 2019-09-30 08:08:25.000 273 33810.19 327.74 17123.47 37900.37 2019-09-30 08:08:26.000 273 33810.19 327.71 17123.47 88888.00 2019-09-30 08:08:27.000 273 33810.19 327.68 17123.52 88888.00 2019-09-30 08:08:28.000 273 33810.15 327.66 17123.48 88888.00 2019-09-30 08:08:29.000 273 33810.19 327.69 17123.42 88888.00 2019-09-30 08:08:30.000 273 33810.24 327.67 17123.42 37900.42 2019-09-30 08:08:31.000 273 33810.27 327.66 17123.49 88888.00 2019-09-30 08:08:32.000 273 33810.30 327.65 17123.46 88888.00 2019-09-30 08:08:33.000 273 33810.35 327.66 17123.41 88888.00 2019-09-30 08:08:34.000 273 33810.35 327.64 17123.41 88888.00 2019-09-30 08:08:35.000 273 33810.37 327.62 17123.43 37900.60 2019-09-30 08:08:36.000 273 33810.42 327.61 17123.42 88888.00 2019-09-30 08:08:37.000 273 33810.44 327.61 17123.42 88888.00 2019-09-30 08:08:38.000 273 33810.43 327.62 17123.43 88888.00 2019-09-30 08:08:39.000 273 33810.44 327.63 17123.47 88888.00 2019-09-30 08:08:40.000 273 33810.45 327.58 17123.47 37900.59 2019-09-30 08:08:41.000 273 33810.42 327.56 17123.43 88888.00 2019-09-30 08:08:42.000 273 33810.44 327.56 17123.42 88888.00 2019-09-30 08:08:43.000 273 33810.50 327.58 17123.41 88888.00 2019-09-30 08:08:44.000 273 33810.54 327.56 17123.40 88888.00 2019-09-30 08:08:45.000 273 33810.56 327.54 17123.41 37900.70 2019-09-30 08:08:46.000 273 33810.58 327.56 17123.40 88888.00 2019-09-30 08:08:47.000 273 33810.62 327.55 17123.40 88888.00 2019-09-30 08:08:48.000 273 33810.60 327.55 17123.38 88888.00 2019-09-30 08:08:49.000 273 33810.62 327.62 17123.38 88888.00 2019-09-30 08:08:50.000 273 33810.68 327.62 17123.39 37900.67 2019-09-30 08:08:51.000 273 33810.73 327.56 17123.34 88888.00 2019-09-30 08:08:52.000 273 33810.72 327.53 17123.32 88888.00 2019-09-30 08:08:53.000 273 33810.74 327.52 17123.29 88888.00 2019-09-30 08:08:54.000 273 33810.77 327.50 17123.32 88888.00 2019-09-30 08:08:55.000 273 33810.76 327.51 17123.28 37900.83 2019-09-30 08:08:56.000 273 33810.73 327.51 17123.24 88888.00 2019-09-30 08:08:57.000 273 33810.74 327.49 17123.27 88888.00 2019-09-30 08:08:58.000 273 33810.74 327.50 17123.28 88888.00 2019-09-30 08:08:59.000 273 33810.78 327.49 17123.28 88888.00 2019-09-30 08:09:00.000 273 33810.80 327.46 17123.25 37900.80 2019-09-30 08:09:01.000 273 33810.79 327.43 17123.22 88888.00 2019-09-30 08:09:02.000 273 33810.80 327.38 17123.22 88888.00 2019-09-30 08:09:03.000 273 33810.82 327.38 17123.27 88888.00 2019-09-30 08:09:04.000 273 33810.85 327.38 17123.28 88888.00 2019-09-30 08:09:05.000 273 33810.85 327.39 17123.26 37900.94 2019-09-30 08:09:06.000 273 33810.87 327.38 17123.27 88888.00 2019-09-30 08:09:07.000 273 33810.89 327.35 17123.24 88888.00 2019-09-30 08:09:08.000 273 33810.94 327.34 17123.27 88888.00 2019-09-30 08:09:09.000 273 33810.93 327.33 17123.29 88888.00 2019-09-30 08:09:10.000 273 33810.89 327.32 17123.30 37900.91 2019-09-30 08:09:11.000 273 33810.91 327.33 17123.31 88888.00 2019-09-30 08:09:12.000 273 33810.90 327.30 17123.28 88888.00 2019-09-30 08:09:13.000 273 33810.90 327.28 17123.22 88888.00 2019-09-30 08:09:14.000 273 33810.91 327.30 17123.25 88888.00 2019-09-30 08:09:15.000 273 33810.94 327.35 17123.26 37900.92 2019-09-30 08:09:16.000 273 33810.94 327.34 17123.28 88888.00 2019-09-30 08:09:17.000 273 33810.96 327.32 17123.25 88888.00 2019-09-30 08:09:18.000 273 33810.95 327.32 17123.27 88888.00 2019-09-30 08:09:19.000 273 33810.95 327.30 17123.29 88888.00 2019-09-30 08:09:20.000 273 33810.98 327.27 17123.25 37900.97 2019-09-30 08:09:21.000 273 33810.99 327.27 17123.22 88888.00 2019-09-30 08:09:22.000 273 33811.03 327.29 17123.18 88888.00 2019-09-30 08:09:23.000 273 33811.03 327.29 17123.20 88888.00 2019-09-30 08:09:24.000 273 33811.00 327.30 17123.17 88888.00 2019-09-30 08:09:25.000 273 33811.01 327.31 17123.14 37901.05 2019-09-30 08:09:26.000 273 33810.99 327.28 17123.16 88888.00 2019-09-30 08:09:27.000 273 33810.97 327.26 17123.15 88888.00 2019-09-30 08:09:28.000 273 33811.00 327.23 17123.17 88888.00 2019-09-30 08:09:29.000 273 33811.04 327.23 17123.18 88888.00 2019-09-30 08:09:30.000 273 33811.07 327.25 17123.17 37901.02 2019-09-30 08:09:31.000 273 33811.06 327.25 17123.22 88888.00 2019-09-30 08:09:32.000 273 33811.06 327.29 17123.20 88888.00 2019-09-30 08:09:33.000 273 33811.05 327.28 17123.22 88888.00 2019-09-30 08:09:34.000 273 33811.09 327.28 17123.22 88888.00 2019-09-30 08:09:35.000 273 33811.11 327.28 17123.21 37901.06 2019-09-30 08:09:36.000 273 33811.15 327.24 17123.20 88888.00 2019-09-30 08:09:37.000 273 33811.13 327.23 17123.19 88888.00 2019-09-30 08:09:38.000 273 33811.12 327.20 17123.16 88888.00 2019-09-30 08:09:39.000 273 33811.13 327.21 17123.14 88888.00 2019-09-30 08:09:40.000 273 33811.16 327.22 17123.15 37901.00 2019-09-30 08:09:41.000 273 33811.21 327.24 17123.15 88888.00 2019-09-30 08:09:42.000 273 33811.19 327.23 17123.14 88888.00 2019-09-30 08:09:43.000 273 33811.22 327.24 17123.14 88888.00 2019-09-30 08:09:44.000 273 33811.25 327.22 17123.11 88888.00 2019-09-30 08:09:45.000 273 33811.26 327.24 17123.13 37901.16 2019-09-30 08:09:46.000 273 33811.25 327.22 17123.07 88888.00 2019-09-30 08:09:47.000 273 33811.26 327.19 17123.07 88888.00 2019-09-30 08:09:48.000 273 33811.26 327.26 17123.03 88888.00 2019-09-30 08:09:49.000 273 33811.26 327.23 17123.04 88888.00 2019-09-30 08:09:50.000 273 33811.25 327.23 17123.07 37901.22 2019-09-30 08:09:51.000 273 33811.25 327.22 17123.06 88888.00 2019-09-30 08:09:52.000 273 33811.22 327.15 17123.07 88888.00 2019-09-30 08:09:53.000 273 33811.23 327.12 17123.09 88888.00 2019-09-30 08:09:54.000 273 33811.21 327.13 17123.12 88888.00 2019-09-30 08:09:55.000 273 33811.26 327.18 17123.11 37901.18 2019-09-30 08:09:56.000 273 33811.25 327.15 17123.10 88888.00 2019-09-30 08:09:57.000 273 33811.21 327.17 17123.12 88888.00 2019-09-30 08:09:58.000 273 33811.19 327.19 17123.10 88888.00 2019-09-30 08:09:59.000 273 33811.23 327.18 17123.12 88888.00 2019-09-30 08:10:00.000 273 33811.23 327.18 17123.13 37901.28 2019-09-30 08:10:01.000 273 33811.23 327.18 17123.10 88888.00 2019-09-30 08:10:02.000 273 33811.27 327.21 17123.08 88888.00 2019-09-30 08:10:03.000 273 33811.30 327.17 17123.07 88888.00 2019-09-30 08:10:04.000 273 33811.29 327.16 17123.10 88888.00 2019-09-30 08:10:05.000 273 33811.32 327.16 17123.11 37901.19 2019-09-30 08:10:06.000 273 33811.30 327.15 17123.10 88888.00 2019-09-30 08:10:07.000 273 33811.32 327.13 17123.09 88888.00 2019-09-30 08:10:08.000 273 33811.36 327.07 17123.10 88888.00 2019-09-30 08:10:09.000 273 33811.37 327.13 17123.09 88888.00 2019-09-30 08:10:10.000 273 33811.37 327.14 17123.06 37901.23 2019-09-30 08:10:11.000 273 33811.34 327.15 17123.08 88888.00 2019-09-30 08:10:12.000 273 33811.32 327.17 17123.06 88888.00 2019-09-30 08:10:13.000 273 33811.36 327.12 17123.04 88888.00 2019-09-30 08:10:14.000 273 33811.37 327.12 17123.11 88888.00 2019-09-30 08:10:15.000 273 33811.39 327.18 17123.13 37901.31 2019-09-30 08:10:16.000 273 33811.39 327.18 17123.08 88888.00 2019-09-30 08:10:17.000 273 33811.40 327.20 17123.05 88888.00 2019-09-30 08:10:18.000 273 33811.37 327.16 17123.08 88888.00 2019-09-30 08:10:19.000 273 33811.42 327.16 17123.08 88888.00 2019-09-30 08:10:20.000 273 33811.43 327.12 17123.03 37901.29 2019-09-30 08:10:21.000 273 33811.40 327.13 17122.99 88888.00 2019-09-30 08:10:22.000 273 33811.43 327.15 17123.03 88888.00 2019-09-30 08:10:23.000 273 33811.48 327.17 17123.06 88888.00 2019-09-30 08:10:24.000 273 33811.47 327.22 17123.08 88888.00 2019-09-30 08:10:25.000 273 33811.48 327.14 17123.10 37901.34 2019-09-30 08:10:26.000 273 33811.53 327.08 17123.06 88888.00 2019-09-30 08:10:27.000 273 33811.52 327.05 17123.02 88888.00 2019-09-30 08:10:28.000 273 33811.51 327.07 17123.03 88888.00 2019-09-30 08:10:29.000 273 33811.54 327.08 17123.06 88888.00 2019-09-30 08:10:30.000 273 33811.55 327.07 17123.05 37901.34 2019-09-30 08:10:31.000 273 33811.56 327.07 17123.05 88888.00 2019-09-30 08:10:32.000 273 33811.58 327.10 17123.05 88888.00 2019-09-30 08:10:33.000 273 33811.57 327.09 17123.04 88888.00 2019-09-30 08:10:34.000 273 33811.63 327.09 17123.07 88888.00 2019-09-30 08:10:35.000 273 33811.60 327.10 17123.04 37901.40 2019-09-30 08:10:36.000 273 33811.58 327.06 17123.03 88888.00 2019-09-30 08:10:37.000 273 33811.64 327.06 17123.05 88888.00 2019-09-30 08:10:38.000 273 33811.67 327.05 17123.07 88888.00 2019-09-30 08:10:39.000 273 33811.67 327.07 17123.09 88888.00 2019-09-30 08:10:40.000 273 33811.67 327.06 17123.06 37901.41 2019-09-30 08:10:41.000 273 33811.67 327.03 17123.02 88888.00 2019-09-30 08:10:42.000 273 33811.67 327.05 17123.03 88888.00 2019-09-30 08:10:43.000 273 33811.69 327.08 17123.04 88888.00 2019-09-30 08:10:44.000 273 33811.72 327.10 17123.03 88888.00 2019-09-30 08:10:45.000 273 33811.73 327.07 17123.03 37901.52 2019-09-30 08:10:46.000 273 33811.75 327.06 17123.03 88888.00 2019-09-30 08:10:47.000 273 33811.75 327.07 17123.00 88888.00 2019-09-30 08:10:48.000 273 33811.75 327.03 17123.00 88888.00 2019-09-30 08:10:49.000 273 33811.79 327.04 17123.02 88888.00 2019-09-30 08:10:50.000 273 33811.81 327.04 17123.03 37901.65 2019-09-30 08:10:51.000 273 33811.77 327.03 17123.03 88888.00 2019-09-30 08:10:52.000 273 33811.79 327.01 17122.99 88888.00 2019-09-30 08:10:53.000 273 33811.84 327.04 17122.99 88888.00 2019-09-30 08:10:54.000 273 33811.86 327.07 17123.01 88888.00 2019-09-30 08:10:55.000 273 33811.90 327.02 17123.00 37901.69 2019-09-30 08:10:56.000 273 33811.92 327.07 17122.97 88888.00 2019-09-30 08:10:57.000 273 33811.90 327.08 17122.94 88888.00 2019-09-30 08:10:58.000 273 33811.86 327.07 17122.95 88888.00 2019-09-30 08:10:59.000 273 33811.91 327.05 17122.99 88888.00 2019-09-30 08:11:00.000 273 33811.91 327.04 17122.99 37901.67 2019-09-30 08:11:01.000 273 33811.94 327.07 17122.96 88888.00 2019-09-30 08:11:02.000 273 33811.95 327.05 17122.96 88888.00 2019-09-30 08:11:03.000 273 33811.93 327.01 17122.96 88888.00 2019-09-30 08:11:04.000 273 33811.94 327.04 17122.90 88888.00 2019-09-30 08:11:05.000 273 33811.95 327.11 17122.89 37901.77 2019-09-30 08:11:06.000 273 33811.98 327.05 17122.96 88888.00 2019-09-30 08:11:07.000 273 33811.97 327.05 17122.97 88888.00 2019-09-30 08:11:08.000 273 33811.98 326.99 17122.94 88888.00 2019-09-30 08:11:09.000 273 33811.97 327.01 17122.95 88888.00 2019-09-30 08:11:10.000 273 33811.98 327.01 17122.93 37901.72 2019-09-30 08:11:11.000 273 33812.00 327.05 17122.91 88888.00 2019-09-30 08:11:12.000 273 33812.02 327.03 17122.89 88888.00 2019-09-30 08:11:13.000 273 33812.02 327.06 17122.87 88888.00 2019-09-30 08:11:14.000 273 33812.01 327.09 17122.90 88888.00 2019-09-30 08:11:15.000 273 33812.04 327.10 17122.94 37901.72 2019-09-30 08:11:16.000 273 33812.04 327.06 17122.93 88888.00 2019-09-30 08:11:17.000 273 33812.06 327.04 17122.91 88888.00 2019-09-30 08:11:18.000 273 33812.08 327.05 17122.92 88888.00 2019-09-30 08:11:19.000 273 33812.06 327.04 17122.93 88888.00 2019-09-30 08:11:20.000 273 33812.02 327.09 17122.91 37901.72 2019-09-30 08:11:21.000 273 33812.05 327.10 17122.93 88888.00 2019-09-30 08:11:22.000 273 33812.08 327.02 17122.94 88888.00 2019-09-30 08:11:23.000 273 33812.06 326.98 17122.91 88888.00 2019-09-30 08:11:24.000 273 33812.05 327.01 17122.94 88888.00 2019-09-30 08:11:25.000 273 33812.05 327.02 17122.90 37901.73 2019-09-30 08:11:26.000 273 33812.04 326.97 17122.83 88888.00 2019-09-30 08:11:27.000 273 33812.03 326.93 17122.80 88888.00 2019-09-30 08:11:28.000 273 33812.09 326.93 17122.82 88888.00 2019-09-30 08:11:29.000 273 33812.06 326.90 17122.81 88888.00 2019-09-30 08:11:30.000 273 33812.04 326.91 17122.83 37901.87 2019-09-30 08:11:31.000 273 33812.03 326.89 17122.83 88888.00 2019-09-30 08:11:32.000 273 33812.03 326.90 17122.81 88888.00 2019-09-30 08:11:33.000 273 33812.05 326.94 17122.85 88888.00 2019-09-30 08:11:34.000 273 33812.06 326.91 17122.86 88888.00 2019-09-30 08:11:35.000 273 33812.08 326.95 17122.82 37901.81 2019-09-30 08:11:36.000 273 33812.05 326.97 17122.85 88888.00 2019-09-30 08:11:37.000 273 33812.07 326.97 17122.88 88888.00 2019-09-30 08:11:38.000 273 33812.04 326.95 17122.82 88888.00 2019-09-30 08:11:39.000 273 33812.02 326.97 17122.80 88888.00 2019-09-30 08:11:40.000 273 33812.02 327.00 17122.83 37901.76 2019-09-30 08:11:41.000 273 33812.00 327.01 17122.83 88888.00 2019-09-30 08:11:42.000 273 33812.01 327.03 17122.78 88888.00 2019-09-30 08:11:43.000 273 33812.01 327.05 17122.75 88888.00 2019-09-30 08:11:44.000 273 33812.00 327.04 17122.74 88888.00 2019-09-30 08:11:45.000 273 33812.01 327.05 17122.74 37901.82 2019-09-30 08:11:46.000 273 33811.99 327.06 17122.71 88888.00 2019-09-30 08:11:47.000 273 33811.98 327.03 17122.72 88888.00 2019-09-30 08:11:48.000 273 33811.95 327.05 17122.73 88888.00 2019-09-30 08:11:49.000 273 33811.99 327.06 17122.72 88888.00 2019-09-30 08:11:50.000 273 33812.01 327.09 17122.72 37901.77 2019-09-30 08:11:51.000 273 33811.99 327.03 17122.67 88888.00 2019-09-30 08:11:52.000 273 33811.99 327.06 17122.69 88888.00 2019-09-30 08:11:53.000 273 33811.97 327.13 17122.70 88888.00 2019-09-30 08:11:54.000 273 33811.95 327.09 17122.69 88888.00 2019-09-30 08:11:55.000 273 33811.94 327.07 17122.71 37901.79 2019-09-30 08:11:56.000 273 33811.93 327.14 17122.68 88888.00 2019-09-30 08:11:57.000 273 33811.88 327.19 17122.67 88888.00 2019-09-30 08:11:58.000 273 33811.94 327.19 17122.69 88888.00 2019-09-30 08:11:59.000 273 33811.94 327.18 17122.71 88888.00 2019-09-30 08:12:00.000 273 33811.96 327.18 17122.68 37901.73 2019-09-30 08:12:01.000 273 33811.94 327.22 17122.68 88888.00 2019-09-30 08:12:02.000 273 33811.96 327.26 17122.73 88888.00 2019-09-30 08:12:03.000 273 33811.94 327.25 17122.72 88888.00 2019-09-30 08:12:04.000 273 33811.94 327.23 17122.71 88888.00 2019-09-30 08:12:05.000 273 33811.92 327.26 17122.74 37901.73 2019-09-30 08:12:06.000 273 33811.90 327.26 17122.74 88888.00 2019-09-30 08:12:07.000 273 33811.90 327.29 17122.73 88888.00 2019-09-30 08:12:08.000 273 33811.91 327.30 17122.73 88888.00 2019-09-30 08:12:09.000 273 33811.91 327.35 17122.70 88888.00 2019-09-30 08:12:10.000 273 33811.92 327.37 17122.72 37901.66 2019-09-30 08:12:11.000 273 33811.93 327.39 17122.71 88888.00 2019-09-30 08:12:12.000 273 33811.96 327.46 17122.76 88888.00 2019-09-30 08:12:13.000 273 33811.99 327.48 17122.72 88888.00 2019-09-30 08:12:14.000 273 33811.91 327.52 17122.70 88888.00 2019-09-30 08:12:15.000 273 33811.88 327.52 17122.72 37901.55 2019-09-30 08:12:16.000 273 33811.88 327.46 17122.69 88888.00 2019-09-30 08:12:17.000 273 33811.88 327.48 17122.71 88888.00 2019-09-30 08:12:18.000 273 33811.91 327.56 17122.70 88888.00 2019-09-30 08:12:19.000 273 33811.93 327.57 17122.70 88888.00 2019-09-30 08:12:20.000 273 33811.94 327.57 17122.68 37901.61 2019-09-30 08:12:21.000 273 33811.93 327.62 17122.67 88888.00 2019-09-30 08:12:22.000 273 33811.95 327.64 17122.66 88888.00 2019-09-30 08:12:23.000 273 33811.94 327.63 17122.65 88888.00 2019-09-30 08:12:24.000 273 33811.95 327.64 17122.62 88888.00 2019-09-30 08:12:25.000 273 33811.99 327.63 17122.64 37901.61 2019-09-30 08:12:26.000 273 33812.00 327.65 17122.61 88888.00 2019-09-30 08:12:27.000 273 33811.99 327.67 17122.62 88888.00 2019-09-30 08:12:28.000 273 33812.05 327.69 17122.61 88888.00 2019-09-30 08:12:29.000 273 33812.03 327.70 17122.61 88888.00 2019-09-30 08:12:30.000 273 33812.03 327.71 17122.59 37901.75 2019-09-30 08:12:31.000 273 33812.03 327.70 17122.62 88888.00 2019-09-30 08:12:32.000 273 33812.05 327.68 17122.64 88888.00 2019-09-30 08:12:33.000 273 33812.11 327.67 17122.65 88888.00 2019-09-30 08:12:34.000 273 33812.12 327.69 17122.62 88888.00 2019-09-30 08:12:35.000 273 33812.11 327.68 17122.63 37901.80 2019-09-30 08:12:36.000 273 33812.13 327.74 17122.62 88888.00 2019-09-30 08:12:37.000 273 33812.14 327.75 17122.62 88888.00 2019-09-30 08:12:38.000 273 33812.09 327.78 17122.60 88888.00 2019-09-30 08:12:39.000 273 33812.13 327.82 17122.61 88888.00 2019-09-30 08:12:40.000 273 33812.13 327.83 17122.59 37901.77 2019-09-30 08:12:41.000 273 33812.19 327.81 17122.57 88888.00 2019-09-30 08:12:42.000 273 33812.22 327.79 17122.57 88888.00 2019-09-30 08:12:43.000 273 33812.20 327.81 17122.56 88888.00 2019-09-30 08:12:44.000 273 33812.21 327.81 17122.54 88888.00 2019-09-30 08:12:45.000 273 33812.24 327.81 17122.52 37901.80 2019-09-30 08:12:46.000 273 33812.26 327.80 17122.52 88888.00 2019-09-30 08:12:47.000 273 33812.31 327.79 17122.49 88888.00 2019-09-30 08:12:48.000 273 33812.31 327.80 17122.51 88888.00 2019-09-30 08:12:49.000 273 33812.29 327.81 17122.50 88888.00 2019-09-30 08:12:50.000 273 33812.33 327.78 17122.47 37901.83 2019-09-30 08:12:51.000 273 33812.34 327.79 17122.47 88888.00 2019-09-30 08:12:52.000 273 33812.36 327.82 17122.45 88888.00 2019-09-30 08:12:53.000 273 33812.34 327.90 17122.47 88888.00 2019-09-30 08:12:54.000 273 33812.37 327.92 17122.47 88888.00 2019-09-30 08:12:55.000 273 33812.40 327.91 17122.49 37901.86 2019-09-30 08:12:56.000 273 33812.41 327.88 17122.46 88888.00 2019-09-30 08:12:57.000 273 33812.41 327.86 17122.47 88888.00 2019-09-30 08:12:58.000 273 33812.44 327.83 17122.48 88888.00 2019-09-30 08:12:59.000 273 33812.46 327.80 17122.47 88888.00 2019-09-30 08:13:00.000 273 33812.51 327.74 17122.50 37901.97 2019-09-30 08:13:01.000 273 33812.51 327.75 17122.47 88888.00 2019-09-30 08:13:02.000 273 33812.47 327.76 17122.47 88888.00 2019-09-30 08:13:03.000 273 33812.46 327.81 17122.46 88888.00 2019-09-30 08:13:04.000 273 33812.49 327.82 17122.48 88888.00 2019-09-30 08:13:05.000 273 33812.53 327.79 17122.42 37902.03 2019-09-30 08:13:06.000 273 33812.51 327.77 17122.42 88888.00 2019-09-30 08:13:07.000 273 33812.50 327.79 17122.46 88888.00 2019-09-30 08:13:08.000 273 33812.55 327.76 17122.46 88888.00 2019-09-30 08:13:09.000 273 33812.53 327.79 17122.42 88888.00 2019-09-30 08:13:10.000 273 33812.55 327.78 17122.45 37902.09 2019-09-30 08:13:11.000 273 33812.57 327.81 17122.49 88888.00 2019-09-30 08:13:12.000 273 33812.59 327.84 17122.47 88888.00 2019-09-30 08:13:13.000 273 33812.65 327.83 17122.45 88888.00 2019-09-30 08:13:14.000 273 33812.63 327.77 17122.42 88888.00 2019-09-30 08:13:15.000 273 33812.65 327.78 17122.43 37902.12 2019-09-30 08:13:16.000 273 33812.60 327.77 17122.44 88888.00 2019-09-30 08:13:17.000 273 33812.61 327.76 17122.44 88888.00 2019-09-30 08:13:18.000 273 33812.65 327.74 17122.42 88888.00 2019-09-30 08:13:19.000 273 33812.64 327.71 17122.43 88888.00 2019-09-30 08:13:20.000 273 33812.64 327.70 17122.46 37902.13 2019-09-30 08:13:21.000 273 33812.64 327.73 17122.47 88888.00 2019-09-30 08:13:22.000 273 33812.64 327.71 17122.43 88888.00 2019-09-30 08:13:23.000 273 33812.64 327.75 17122.42 88888.00 2019-09-30 08:13:24.000 273 33812.61 327.81 17122.38 88888.00 2019-09-30 08:13:25.000 273 33812.68 327.79 17122.36 37902.14 2019-09-30 08:13:26.000 273 33812.68 327.76 17122.42 88888.00 2019-09-30 08:13:27.000 273 33812.68 327.72 17122.45 88888.00 2019-09-30 08:13:28.000 273 33812.68 327.74 17122.43 88888.00 2019-09-30 08:13:29.000 273 33812.71 327.72 17122.40 88888.00 2019-09-30 08:13:30.000 273 33812.71 327.75 17122.36 37902.08 2019-09-30 08:13:31.000 273 33812.71 327.72 17122.39 88888.00 2019-09-30 08:13:32.000 273 33812.75 327.69 17122.39 88888.00 2019-09-30 08:13:33.000 273 33812.77 327.70 17122.38 88888.00 2019-09-30 08:13:34.000 273 33812.74 327.69 17122.37 88888.00 2019-09-30 08:13:35.000 273 33812.74 327.71 17122.39 37902.15 2019-09-30 08:13:36.000 273 33812.71 327.73 17122.39 88888.00 2019-09-30 08:13:37.000 273 33812.73 327.72 17122.38 88888.00 2019-09-30 08:13:38.000 273 33812.74 327.72 17122.35 88888.00 2019-09-30 08:13:39.000 273 33812.79 327.72 17122.33 88888.00 2019-09-30 08:13:40.000 273 33812.80 327.71 17122.36 37902.19 2019-09-30 08:13:41.000 273 33812.78 327.69 17122.37 88888.00 2019-09-30 08:13:42.000 273 33812.75 327.63 17122.35 88888.00 2019-09-30 08:13:43.000 273 33812.78 327.65 17122.38 88888.00 2019-09-30 08:13:44.000 273 33812.81 327.67 17122.37 88888.00 2019-09-30 08:13:45.000 273 33812.84 327.70 17122.39 37902.18 2019-09-30 08:13:46.000 273 33812.82 327.70 17122.38 88888.00 2019-09-30 08:13:47.000 273 33812.84 327.69 17122.37 88888.00 2019-09-30 08:13:48.000 273 33812.86 327.65 17122.36 88888.00 2019-09-30 08:13:49.000 273 33812.88 327.65 17122.34 88888.00 2019-09-30 08:13:50.000 273 33812.90 327.68 17122.35 37902.34 2019-09-30 08:13:51.000 273 33812.93 327.69 17122.33 88888.00 2019-09-30 08:13:52.000 273 33812.92 327.66 17122.31 88888.00 2019-09-30 08:13:53.000 273 33812.95 327.63 17122.34 88888.00 2019-09-30 08:13:54.000 273 33812.95 327.68 17122.33 88888.00 2019-09-30 08:13:55.000 273 33812.95 327.69 17122.34 37902.36 2019-09-30 08:13:56.000 273 33812.99 327.65 17122.32 88888.00 2019-09-30 08:13:57.000 273 33812.99 327.63 17122.32 88888.00 2019-09-30 08:13:58.000 273 33813.00 327.66 17122.38 88888.00 2019-09-30 08:13:59.000 273 33812.99 327.66 17122.34 88888.00 2019-09-30 08:14:00.000 273 33813.00 327.67 17122.35 37902.33 2019-09-30 08:14:01.000 273 33813.01 327.63 17122.32 88888.00 2019-09-30 08:14:02.000 273 33812.99 327.58 17122.29 88888.00 2019-09-30 08:14:03.000 273 33813.03 327.58 17122.31 88888.00 2019-09-30 08:14:04.000 273 33813.01 327.60 17122.27 88888.00 2019-09-30 08:14:05.000 273 33813.00 327.56 17122.24 37902.42 2019-09-30 08:14:06.000 273 33812.97 327.56 17122.26 88888.00 2019-09-30 08:14:07.000 273 33812.97 327.59 17122.26 88888.00 2019-09-30 08:14:08.000 273 33812.98 327.61 17122.30 88888.00 2019-09-30 08:14:09.000 273 33812.99 327.64 17122.31 88888.00 2019-09-30 08:14:10.000 273 33813.01 327.65 17122.30 37902.33 2019-09-30 08:14:11.000 273 33813.04 327.68 17122.31 88888.00 2019-09-30 08:14:12.000 273 33813.05 327.67 17122.26 88888.00 2019-09-30 08:14:13.000 273 33813.08 327.67 17122.24 88888.00 2019-09-30 08:14:14.000 273 33813.03 327.67 17122.24 88888.00 2019-09-30 08:14:15.000 273 33813.04 327.69 17122.19 37902.41 2019-09-30 08:14:16.000 273 33813.08 327.69 17122.24 88888.00 2019-09-30 08:14:17.000 273 33813.06 327.68 17122.28 88888.00 2019-09-30 08:14:18.000 273 33813.09 327.64 17122.23 88888.00 2019-09-30 08:14:19.000 273 33813.12 327.63 17122.24 88888.00 2019-09-30 08:14:20.000 273 33813.12 327.60 17122.22 37902.42 2019-09-30 08:14:21.000 273 33813.13 327.61 17122.20 88888.00 2019-09-30 08:14:22.000 273 33813.13 327.58 17122.15 88888.00 2019-09-30 08:14:23.000 273 33813.19 327.59 17122.18 88888.00 2019-09-30 08:14:24.000 273 33813.21 327.60 17122.18 88888.00 2019-09-30 08:14:25.000 273 33813.25 327.60 17122.17 37902.36 2019-09-30 08:14:26.000 273 33813.25 327.56 17122.17 88888.00 2019-09-30 08:14:27.000 273 33813.24 327.58 17122.17 88888.00 2019-09-30 08:14:28.000 273 33813.29 327.62 17122.18 88888.00 2019-09-30 08:14:29.000 273 33813.28 327.62 17122.19 88888.00 2019-09-30 08:14:30.000 273 33813.32 327.60 17122.18 37902.51 2019-09-30 08:14:31.000 273 33813.34 327.61 17122.19 88888.00 2019-09-30 08:14:32.000 273 33813.33 327.58 17122.23 88888.00 2019-09-30 08:14:33.000 273 33813.37 327.58 17122.27 88888.00 2019-09-30 08:14:34.000 273 33813.39 327.56 17122.27 88888.00 2019-09-30 08:14:35.000 273 33813.37 327.55 17122.20 37902.58 2019-09-30 08:14:36.000 273 33813.34 327.55 17122.18 88888.00 2019-09-30 08:14:37.000 273 33813.35 327.54 17122.17 88888.00 2019-09-30 08:14:38.000 273 33813.38 327.55 17122.19 88888.00 2019-09-30 08:14:39.000 273 33813.45 327.56 17122.17 88888.00 2019-09-30 08:14:40.000 273 33813.48 327.58 17122.17 37902.57 2019-09-30 08:14:41.000 273 33813.46 327.59 17122.22 88888.00 2019-09-30 08:14:42.000 273 33813.46 327.59 17122.20 88888.00 2019-09-30 08:14:43.000 273 33813.46 327.61 17122.21 88888.00 2019-09-30 08:14:44.000 273 33813.42 327.61 17122.17 88888.00 2019-09-30 08:14:45.000 273 33813.43 327.58 17122.17 37902.70 2019-09-30 08:14:46.000 273 33813.41 327.58 17122.15 88888.00 2019-09-30 08:14:47.000 273 33813.42 327.58 17122.16 88888.00 2019-09-30 08:14:48.000 273 33813.42 327.56 17122.12 88888.00 2019-09-30 08:14:49.000 273 33813.39 327.62 17122.16 88888.00 2019-09-30 08:14:50.000 273 33813.42 327.59 17122.15 37902.73 2019-09-30 08:14:51.000 273 33813.42 327.59 17122.12 88888.00 2019-09-30 08:14:52.000 273 33813.44 327.62 17122.14 88888.00 2019-09-30 08:14:53.000 273 33813.45 327.64 17122.13 88888.00 2019-09-30 08:14:54.000 273 33813.47 327.64 17122.14 88888.00 2019-09-30 08:14:55.000 273 33813.49 327.63 17122.17 37902.68 2019-09-30 08:14:56.000 273 33813.51 327.63 17122.13 88888.00 2019-09-30 08:14:57.000 273 33813.51 327.62 17122.09 88888.00 2019-09-30 08:14:58.000 273 33813.51 327.62 17122.13 88888.00 2019-09-30 08:14:59.000 273 33813.51 327.64 17122.19 88888.00 2019-09-30 08:15:00.000 273 33813.51 327.63 17122.20 37902.72 2019-09-30 08:15:01.000 273 33813.55 327.63 17122.23 88888.00 2019-09-30 08:15:02.000 273 33813.59 327.63 17122.20 88888.00 2019-09-30 08:15:03.000 273 33813.62 327.60 17122.18 88888.00 2019-09-30 08:15:04.000 273 33813.62 327.55 17122.11 88888.00 2019-09-30 08:15:05.000 273 33813.60 327.57 17122.10 37902.77 2019-09-30 08:15:06.000 273 33813.63 327.58 17122.12 88888.00 2019-09-30 08:15:07.000 273 33813.64 327.58 17122.09 88888.00 2019-09-30 08:15:08.000 273 33813.61 327.54 17122.14 88888.00 2019-09-30 08:15:09.000 273 33813.60 327.55 17122.11 88888.00 2019-09-30 08:15:10.000 273 33813.64 327.50 17122.11 37902.76 2019-09-30 08:15:11.000 273 33813.67 327.49 17122.10 88888.00 2019-09-30 08:15:12.000 273 33813.66 327.52 17122.09 88888.00 2019-09-30 08:15:13.000 273 33813.69 327.52 17122.06 88888.00 2019-09-30 08:15:14.000 273 33813.70 327.53 17122.04 88888.00 2019-09-30 08:15:15.000 273 33813.74 327.49 17121.99 37902.89 2019-09-30 08:15:16.000 273 33813.75 327.51 17122.04 88888.00 2019-09-30 08:15:17.000 273 33813.73 327.56 17122.03 88888.00 2019-09-30 08:15:18.000 273 33813.74 327.55 17121.99 88888.00 2019-09-30 08:15:19.000 273 33813.75 327.52 17122.00 88888.00 2019-09-30 08:15:20.000 273 33813.76 327.54 17122.01 37902.88 2019-09-30 08:15:21.000 273 33813.76 327.53 17122.02 88888.00 2019-09-30 08:15:22.000 273 33813.77 327.50 17122.05 88888.00 2019-09-30 08:15:23.000 273 33813.78 327.48 17122.03 88888.00 2019-09-30 08:15:24.000 273 33813.80 327.50 17121.99 88888.00 2019-09-30 08:15:25.000 273 33813.82 327.51 17121.98 37903.01 2019-09-30 08:15:26.000 273 33813.84 327.52 17121.99 88888.00 2019-09-30 08:15:27.000 273 33813.85 327.49 17121.99 88888.00 2019-09-30 08:15:28.000 273 33813.87 327.48 17121.99 88888.00 2019-09-30 08:15:29.000 273 33813.86 327.51 17122.00 88888.00 2019-09-30 08:15:30.000 273 33813.88 327.46 17122.01 37902.91 2019-09-30 08:15:31.000 273 33813.93 327.53 17121.94 88888.00 2019-09-30 08:15:32.000 273 33813.98 327.54 17121.95 88888.00 2019-09-30 08:15:33.000 273 33813.98 327.45 17121.96 88888.00 2019-09-30 08:15:34.000 273 33813.98 327.46 17121.97 88888.00 2019-09-30 08:15:35.000 273 33813.98 327.50 17121.95 37903.09 2019-09-30 08:15:36.000 273 33813.93 327.53 17121.93 88888.00 2019-09-30 08:15:37.000 273 33813.96 327.56 17121.93 88888.00 2019-09-30 08:15:38.000 273 33813.97 327.54 17121.96 88888.00 2019-09-30 08:15:39.000 273 33813.94 327.47 17121.99 88888.00 2019-09-30 08:15:40.000 273 33813.96 327.47 17121.98 37903.08 2019-09-30 08:15:41.000 273 33813.98 327.47 17121.98 88888.00 2019-09-30 08:15:42.000 273 33814.02 327.49 17122.00 88888.00 2019-09-30 08:15:43.000 273 33814.08 327.50 17121.98 88888.00 2019-09-30 08:15:44.000 273 33814.06 327.49 17121.97 88888.00 2019-09-30 08:15:45.000 273 33814.11 327.48 17121.98 37903.16 2019-09-30 08:15:46.000 273 33814.12 327.45 17122.00 88888.00 2019-09-30 08:15:47.000 273 33814.15 327.47 17121.94 88888.00 2019-09-30 08:15:48.000 273 33814.16 327.53 17121.95 88888.00 2019-09-30 08:15:49.000 273 33814.16 327.47 17121.92 88888.00 2019-09-30 08:15:50.000 273 33814.16 327.48 17121.92 37903.26 2019-09-30 08:15:51.000 273 33814.18 327.51 17121.93 88888.00 2019-09-30 08:15:52.000 273 33814.20 327.51 17121.97 88888.00 2019-09-30 08:15:53.000 273 33814.17 327.54 17121.94 88888.00 2019-09-30 08:15:54.000 273 33814.20 327.55 17121.92 88888.00 2019-09-30 08:15:55.000 273 33814.21 327.52 17121.89 37903.23 2019-09-30 08:15:56.000 273 33814.25 327.51 17121.87 88888.00 2019-09-30 08:15:57.000 273 33814.32 327.57 17121.87 88888.00 2019-09-30 08:15:58.000 273 33814.34 327.62 17121.86 88888.00 2019-09-30 08:15:59.000 273 33814.39 327.60 17121.91 88888.00 2019-09-30 08:16:00.000 273 33814.38 327.59 17121.90 37903.30 2019-09-30 08:16:01.000 273 33814.41 327.54 17121.86 88888.00 2019-09-30 08:16:02.000 273 33814.38 327.51 17121.86 88888.00 2019-09-30 08:16:03.000 273 33814.40 327.49 17121.89 88888.00 2019-09-30 08:16:04.000 273 33814.36 327.50 17121.88 88888.00 2019-09-30 08:16:05.000 273 33814.36 327.52 17121.87 37903.42 2019-09-30 08:16:06.000 273 33814.36 327.55 17121.87 88888.00 2019-09-30 08:16:07.000 273 33814.41 327.55 17121.86 88888.00 2019-09-30 08:16:08.000 273 33814.45 327.57 17121.87 88888.00 2019-09-30 08:16:09.000 273 33814.48 327.57 17121.87 88888.00 2019-09-30 08:16:10.000 273 33814.47 327.53 17121.81 37903.43 2019-09-30 08:16:11.000 273 33814.47 327.50 17121.81 88888.00 2019-09-30 08:16:12.000 273 33814.47 327.51 17121.81 88888.00 2019-09-30 08:16:13.000 273 33814.44 327.53 17121.83 88888.00 2019-09-30 08:16:14.000 273 33814.46 327.52 17121.80 88888.00 2019-09-30 08:16:15.000 273 33814.52 327.53 17121.75 37903.45 2019-09-30 08:16:16.000 273 33814.49 327.51 17121.76 88888.00 2019-09-30 08:16:17.000 273 33814.49 327.47 17121.76 88888.00 2019-09-30 08:16:18.000 273 33814.51 327.46 17121.78 88888.00 2019-09-30 08:16:19.000 273 33814.52 327.49 17121.77 88888.00 2019-09-30 08:16:20.000 273 33814.55 327.48 17121.74 37903.59 2019-09-30 08:16:21.000 273 33814.56 327.43 17121.77 88888.00 2019-09-30 08:16:22.000 273 33814.56 327.44 17121.76 88888.00 2019-09-30 08:16:23.000 273 33814.58 327.42 17121.76 88888.00 2019-09-30 08:16:24.000 273 33814.57 327.41 17121.78 88888.00 2019-09-30 08:16:25.000 273 33814.59 327.39 17121.76 37903.52 2019-09-30 08:16:26.000 273 33814.62 327.43 17121.78 88888.00 2019-09-30 08:16:27.000 273 33814.65 327.43 17121.77 88888.00 2019-09-30 08:16:28.000 273 33814.63 327.47 17121.75 88888.00 2019-09-30 08:16:29.000 273 33814.63 327.50 17121.75 88888.00 2019-09-30 08:16:30.000 273 33814.65 327.49 17121.74 37903.65 2019-09-30 08:16:31.000 273 33814.65 327.51 17121.75 88888.00 2019-09-30 08:16:32.000 273 33814.65 327.46 17121.72 88888.00 2019-09-30 08:16:33.000 273 33814.64 327.44 17121.75 88888.00 2019-09-30 08:16:34.000 273 33814.66 327.42 17121.74 88888.00 2019-09-30 08:16:35.000 273 33814.67 327.44 17121.70 37903.57 2019-09-30 08:16:36.000 273 33814.64 327.44 17121.71 88888.00 2019-09-30 08:16:37.000 273 33814.65 327.46 17121.72 88888.00 2019-09-30 08:16:38.000 273 33814.64 327.50 17121.73 88888.00 2019-09-30 08:16:39.000 273 33814.64 327.50 17121.73 88888.00 2019-09-30 08:16:40.000 273 33814.64 327.50 17121.73 37903.68 2019-09-30 08:16:41.000 273 33814.64 327.46 17121.72 88888.00 2019-09-30 08:16:42.000 273 33814.65 327.48 17121.70 88888.00 2019-09-30 08:16:43.000 273 33814.66 327.52 17121.71 88888.00 2019-09-30 08:16:44.000 273 33814.64 327.53 17121.70 88888.00 2019-09-30 08:16:45.000 273 33814.66 327.52 17121.71 37903.69 2019-09-30 08:16:46.000 273 33814.67 327.52 17121.72 88888.00 2019-09-30 08:16:47.000 273 33814.70 327.51 17121.70 88888.00 2019-09-30 08:16:48.000 273 33814.68 327.47 17121.67 88888.00 2019-09-30 08:16:49.000 273 33814.69 327.43 17121.66 88888.00 2019-09-30 08:16:50.000 273 33814.69 327.51 17121.67 37903.68 2019-09-30 08:16:51.000 273 33814.66 327.53 17121.67 88888.00 2019-09-30 08:16:52.000 273 33814.68 327.53 17121.69 88888.00 2019-09-30 08:16:53.000 273 33814.68 327.54 17121.67 88888.00 2019-09-30 08:16:54.000 273 33814.67 327.54 17121.59 88888.00 2019-09-30 08:16:55.000 273 33814.65 327.56 17121.56 37903.70 2019-09-30 08:16:56.000 273 33814.69 327.58 17121.60 88888.00 2019-09-30 08:16:57.000 273 33814.70 327.60 17121.59 88888.00 2019-09-30 08:16:58.000 273 33814.69 327.67 17121.64 88888.00 2019-09-30 08:16:59.000 273 33814.68 327.61 17121.64 88888.00 2019-09-30 08:17:00.000 273 33814.67 327.56 17121.64 37903.65 2019-09-30 08:17:01.000 273 33814.67 327.64 17121.67 88888.00 2019-09-30 08:17:02.000 273 33814.68 327.60 17121.64 88888.00 2019-09-30 08:17:03.000 273 33814.64 327.56 17121.67 88888.00 2019-09-30 08:17:04.000 273 33814.65 327.55 17121.67 88888.00 2019-09-30 08:17:05.000 273 33814.64 327.52 17121.67 37903.59 2019-09-30 08:17:06.000 273 33814.61 327.56 17121.64 88888.00 2019-09-30 08:17:07.000 273 33814.62 327.60 17121.63 88888.00 2019-09-30 08:17:08.000 273 33814.63 327.61 17121.61 88888.00 2019-09-30 08:17:09.000 273 33814.66 327.57 17121.62 88888.00 2019-09-30 08:17:10.000 273 33814.62 327.58 17121.61 37903.53 2019-09-30 08:17:11.000 273 33814.65 327.58 17121.62 88888.00 2019-09-30 08:17:12.000 273 33814.65 327.51 17121.63 88888.00 2019-09-30 08:17:13.000 273 33814.68 327.54 17121.65 88888.00 2019-09-30 08:17:14.000 273 33814.73 327.56 17121.64 88888.00 2019-09-30 08:17:15.000 273 33814.73 327.56 17121.65 37903.69 2019-09-30 08:17:16.000 273 33814.70 327.52 17121.65 88888.00 2019-09-30 08:17:17.000 273 33814.69 327.54 17121.62 88888.00 2019-09-30 08:17:18.000 273 33814.66 327.52 17121.60 88888.00 2019-09-30 08:17:19.000 273 33814.69 327.57 17121.62 88888.00 2019-09-30 08:17:20.000 273 33814.70 327.57 17121.65 37903.60 2019-09-30 08:17:21.000 273 33814.69 327.56 17121.69 88888.00 2019-09-30 08:17:22.000 273 33814.71 327.57 17121.70 88888.00 2019-09-30 08:17:23.000 273 33814.71 327.53 17121.64 88888.00 2019-09-30 08:17:24.000 273 33814.72 327.54 17121.66 88888.00 2019-09-30 08:17:25.000 273 33814.75 327.55 17121.67 37903.67 2019-09-30 08:17:26.000 273 33814.73 327.57 17121.66 88888.00 2019-09-30 08:17:27.000 273 33814.74 327.58 17121.70 88888.00 2019-09-30 08:17:28.000 273 33814.72 327.56 17121.69 88888.00 2019-09-30 08:17:29.000 273 33814.74 327.53 17121.67 88888.00 2019-09-30 08:17:30.000 273 33814.74 327.52 17121.66 37903.62 2019-09-30 08:17:31.000 273 33814.74 327.54 17121.66 88888.00 2019-09-30 08:17:32.000 273 33814.76 327.55 17121.68 88888.00 2019-09-30 08:17:33.000 273 33814.77 327.57 17121.65 88888.00 2019-09-30 08:17:34.000 273 33814.74 327.55 17121.63 88888.00 2019-09-30 08:17:35.000 273 33814.74 327.57 17121.66 37903.59 2019-09-30 08:17:36.000 273 33814.75 327.57 17121.68 88888.00 2019-09-30 08:17:37.000 273 33814.71 327.56 17121.68 88888.00 2019-09-30 08:17:38.000 273 33814.72 327.56 17121.67 88888.00 2019-09-30 08:17:39.000 273 33814.68 327.50 17121.64 88888.00 2019-09-30 08:17:40.000 273 33814.69 327.53 17121.64 37903.60 2019-09-30 08:17:41.000 273 33814.71 327.58 17121.70 88888.00 2019-09-30 08:17:42.000 273 33814.75 327.59 17121.71 88888.00 2019-09-30 08:17:43.000 273 33814.75 327.54 17121.68 88888.00 2019-09-30 08:17:44.000 273 33814.72 327.55 17121.68 88888.00 2019-09-30 08:17:45.000 273 33814.73 327.57 17121.67 37903.62 2019-09-30 08:17:46.000 273 33814.74 327.61 17121.63 88888.00 2019-09-30 08:17:47.000 273 33814.71 327.58 17121.61 88888.00 2019-09-30 08:17:48.000 273 33814.71 327.53 17121.61 88888.00 2019-09-30 08:17:49.000 273 33814.70 327.53 17121.58 88888.00 2019-09-30 08:17:50.000 273 33814.68 327.52 17121.55 37903.53 2019-09-30 08:17:51.000 273 33814.69 327.52 17121.57 88888.00 2019-09-30 08:17:52.000 273 33814.69 327.49 17121.58 88888.00 2019-09-30 08:17:53.000 273 33814.73 327.49 17121.57 88888.00 2019-09-30 08:17:54.000 273 33814.76 327.56 17121.53 88888.00 2019-09-30 08:17:55.000 273 33814.76 327.56 17121.53 37903.56 2019-09-30 08:17:56.000 273 33814.73 327.55 17121.54 88888.00 2019-09-30 08:17:57.000 273 33814.72 327.54 17121.59 88888.00 2019-09-30 08:17:58.000 273 33814.72 327.54 17121.60 88888.00 2019-09-30 08:17:59.000 273 33814.75 327.52 17121.54 88888.00 2019-09-30 08:18:00.000 273 33814.72 327.49 17121.52 37903.54 2019-09-30 08:18:01.000 273 33814.72 327.55 17121.51 88888.00 2019-09-30 08:18:02.000 273 33814.73 327.56 17121.54 88888.00 2019-09-30 08:18:03.000 273 33814.72 327.52 17121.53 88888.00 2019-09-30 08:18:04.000 273 33814.70 327.52 17121.50 88888.00 2019-09-30 08:18:05.000 273 33814.70 327.52 17121.50 37903.49 2019-09-30 08:18:06.000 273 33814.69 327.53 17121.48 88888.00 2019-09-30 08:18:07.000 273 33814.71 327.51 17121.51 88888.00 2019-09-30 08:18:08.000 273 33814.73 327.52 17121.48 88888.00 2019-09-30 08:18:09.000 273 33814.72 327.53 17121.47 88888.00 2019-09-30 08:18:10.000 273 33814.74 327.54 17121.45 37903.50 2019-09-30 08:18:11.000 273 33814.72 327.51 17121.46 88888.00 2019-09-30 08:18:12.000 273 33814.71 327.51 17121.50 88888.00 2019-09-30 08:18:13.000 273 33814.71 327.52 17121.53 88888.00 2019-09-30 08:18:14.000 273 33814.70 327.52 17121.52 88888.00 2019-09-30 08:18:15.000 273 33814.72 327.52 17121.50 37903.56 2019-09-30 08:18:16.000 273 33814.76 327.56 17121.55 88888.00 2019-09-30 08:18:17.000 273 33814.78 327.60 17121.53 88888.00 2019-09-30 08:18:18.000 273 33814.75 327.59 17121.53 88888.00 2019-09-30 08:18:19.000 273 33814.71 327.57 17121.52 88888.00 2019-09-30 08:18:20.000 273 33814.76 327.56 17121.56 37903.55 2019-09-30 08:18:21.000 273 33814.81 327.59 17121.57 88888.00 2019-09-30 08:18:22.000 273 33814.78 327.58 17121.54 88888.00 2019-09-30 08:18:23.000 273 33814.72 327.57 17121.55 88888.00 2019-09-30 08:18:24.000 273 33814.72 327.55 17121.54 88888.00 2019-09-30 08:18:25.000 273 33814.78 327.58 17121.55 37903.54 2019-09-30 08:18:26.000 273 33814.80 327.60 17121.52 88888.00 2019-09-30 08:18:27.000 273 33814.75 327.59 17121.50 88888.00 2019-09-30 08:18:28.000 273 33814.74 327.59 17121.52 88888.00 2019-09-30 08:18:29.000 273 33814.78 327.60 17121.52 88888.00 2019-09-30 08:18:30.000 273 33814.80 327.61 17121.51 37903.57 2019-09-30 08:18:31.000 273 33814.82 327.55 17121.48 88888.00 2019-09-30 08:18:32.000 273 33814.80 327.55 17121.47 88888.00 2019-09-30 08:18:33.000 273 33814.83 327.55 17121.48 88888.00 2019-09-30 08:18:34.000 273 33814.84 327.57 17121.53 88888.00 2019-09-30 08:18:35.000 273 33814.85 327.58 17121.54 37903.57 2019-09-30 08:18:36.000 273 33814.82 327.54 17121.53 88888.00 2019-09-30 08:18:37.000 273 33814.82 327.50 17121.53 88888.00 2019-09-30 08:18:38.000 273 33814.78 327.51 17121.52 88888.00 2019-09-30 08:18:39.000 273 33814.76 327.51 17121.50 88888.00 2019-09-30 08:18:40.000 273 33814.78 327.49 17121.51 37903.58 2019-09-30 08:18:41.000 273 33814.77 327.49 17121.47 88888.00 2019-09-30 08:18:42.000 273 33814.73 327.54 17121.48 88888.00 2019-09-30 08:18:43.000 273 33814.72 327.56 17121.49 88888.00 2019-09-30 08:18:44.000 273 33814.75 327.55 17121.51 88888.00 2019-09-30 08:18:45.000 273 33814.74 327.56 17121.49 37903.51 2019-09-30 08:18:46.000 273 33814.72 327.51 17121.47 88888.00 2019-09-30 08:18:47.000 273 33814.73 327.49 17121.53 88888.00 2019-09-30 08:18:48.000 273 33814.73 327.50 17121.50 88888.00 2019-09-30 08:18:49.000 273 33814.71 327.51 17121.47 88888.00 2019-09-30 08:18:50.000 273 33814.73 327.49 17121.47 37903.48 2019-09-30 08:18:51.000 273 33814.74 327.50 17121.48 88888.00 2019-09-30 08:18:52.000 273 33814.76 327.53 17121.51 88888.00 2019-09-30 08:18:53.000 273 33814.76 327.58 17121.52 88888.00 2019-09-30 08:18:54.000 273 33814.77 327.55 17121.49 88888.00 2019-09-30 08:18:55.000 273 33814.77 327.55 17121.51 37903.65 2019-09-30 08:18:56.000 273 33814.77 327.54 17121.51 88888.00 2019-09-30 08:18:57.000 273 33814.79 327.51 17121.47 88888.00 2019-09-30 08:18:58.000 273 33814.80 327.53 17121.48 88888.00 2019-09-30 08:18:59.000 273 33814.82 327.56 17121.45 88888.00 2019-09-30 08:19:00.000 273 33814.84 327.50 17121.40 37903.66 2019-09-30 08:19:01.000 273 33814.82 327.55 17121.41 88888.00 2019-09-30 08:19:02.000 273 33814.79 327.55 17121.39 88888.00 2019-09-30 08:19:03.000 273 33814.76 327.55 17121.37 88888.00 2019-09-30 08:19:04.000 273 33814.76 327.55 17121.35 88888.00 2019-09-30 08:19:05.000 273 33814.79 327.55 17121.42 37903.58 2019-09-30 08:19:06.000 273 33814.78 327.57 17121.46 88888.00 2019-09-30 08:19:07.000 273 33814.80 327.54 17121.49 88888.00 2019-09-30 08:19:08.000 273 33814.80 327.56 17121.45 88888.00 2019-09-30 08:19:09.000 273 33814.82 327.56 17121.43 88888.00 2019-09-30 08:19:10.000 273 33814.79 327.57 17121.43 37903.66 2019-09-30 08:19:11.000 273 33814.84 327.61 17121.44 88888.00 2019-09-30 08:19:12.000 273 33814.85 327.60 17121.46 88888.00 2019-09-30 08:19:13.000 273 33814.84 327.60 17121.48 88888.00 2019-09-30 08:19:14.000 273 33814.83 327.58 17121.48 88888.00 2019-09-30 08:19:15.000 273 33814.80 327.53 17121.49 37903.62 2019-09-30 08:19:16.000 273 33814.83 327.51 17121.46 88888.00 2019-09-30 08:19:17.000 273 33814.86 327.53 17121.45 88888.00 2019-09-30 08:19:18.000 273 33814.84 327.57 17121.44 88888.00 2019-09-30 08:19:19.000 273 33814.85 327.58 17121.44 88888.00 2019-09-30 08:19:20.000 273 33814.86 327.59 17121.43 37903.67 2019-09-30 08:19:21.000 273 33814.90 327.56 17121.43 88888.00 2019-09-30 08:19:22.000 273 33814.88 327.57 17121.43 88888.00 2019-09-30 08:19:23.000 273 33814.88 327.58 17121.40 88888.00 2019-09-30 08:19:24.000 273 33814.87 327.58 17121.40 88888.00 2019-09-30 08:19:25.000 273 33814.87 327.59 17121.36 37903.62 2019-09-30 08:19:26.000 273 33814.86 327.61 17121.37 88888.00 2019-09-30 08:19:27.000 273 33814.86 327.62 17121.33 88888.00 2019-09-30 08:19:28.000 273 33814.85 327.62 17121.36 88888.00 2019-09-30 08:19:29.000 273 33814.84 327.63 17121.37 88888.00 2019-09-30 08:19:30.000 273 33814.81 327.64 17121.37 37903.56 2019-09-30 08:19:31.000 273 33814.75 327.67 17121.36 88888.00 2019-09-30 08:19:32.000 273 33814.72 327.66 17121.39 88888.00 2019-09-30 08:19:33.000 273 33814.72 327.68 17121.39 88888.00 2019-09-30 08:19:34.000 273 33814.72 327.67 17121.41 88888.00 2019-09-30 08:19:35.000 273 33814.71 327.68 17121.42 37903.52 2019-09-30 08:19:36.000 273 33814.68 327.70 17121.41 88888.00 2019-09-30 08:19:37.000 273 33814.70 327.72 17121.38 88888.00 2019-09-30 08:19:38.000 273 33814.73 327.73 17121.39 88888.00 2019-09-30 08:19:39.000 273 33814.73 327.73 17121.39 88888.00 2019-09-30 08:19:40.000 273 33814.72 327.78 17121.36 37903.42 2019-09-30 08:19:41.000 273 33814.68 327.77 17121.37 88888.00 2019-09-30 08:19:42.000 273 33814.70 327.79 17121.38 88888.00 2019-09-30 08:19:43.000 273 33814.68 327.76 17121.39 88888.00 2019-09-30 08:19:44.000 273 33814.70 327.75 17121.37 88888.00 2019-09-30 08:19:45.000 273 33814.72 327.80 17121.39 37903.49 2019-09-30 08:19:46.000 273 33814.70 327.81 17121.34 88888.00 2019-09-30 08:19:47.000 273 33814.73 327.80 17121.33 88888.00 2019-09-30 08:19:48.000 273 33814.75 327.79 17121.35 88888.00 2019-09-30 08:19:49.000 273 33814.73 327.76 17121.36 88888.00 2019-09-30 08:19:50.000 273 33814.72 327.80 17121.38 37903.53 2019-09-30 08:19:51.000 273 33814.73 327.83 17121.37 88888.00 2019-09-30 08:19:52.000 273 33814.77 327.87 17121.33 88888.00 2019-09-30 08:19:53.000 273 33814.78 327.89 17121.32 88888.00 2019-09-30 08:19:54.000 273 33814.81 327.87 17121.30 88888.00 2019-09-30 08:19:55.000 273 33814.80 327.89 17121.26 37903.61 2019-09-30 08:19:56.000 273 33814.83 327.89 17121.28 88888.00 2019-09-30 08:19:57.000 273 33814.85 327.89 17121.26 88888.00 2019-09-30 08:19:58.000 273 33814.85 327.91 17121.28 88888.00 2019-09-30 08:19:59.000 273 33814.83 327.88 17121.23 88888.00 2019-09-30 08:20:00.000 273 33814.85 327.89 17121.26 37903.54 2019-09-30 08:20:01.000 273 33814.82 327.84 17121.26 88888.00 2019-09-30 08:20:02.000 273 33814.82 327.85 17121.22 88888.00 2019-09-30 08:20:03.000 273 33814.82 327.85 17121.23 88888.00 2019-09-30 08:20:04.000 273 33814.80 327.85 17121.20 88888.00 2019-09-30 08:20:05.000 273 33814.85 327.88 17121.21 37903.52 2019-09-30 08:20:06.000 273 33814.84 327.86 17121.22 88888.00 2019-09-30 08:20:07.000 273 33814.87 327.83 17121.24 88888.00 2019-09-30 08:20:08.000 273 33814.91 327.85 17121.25 88888.00 2019-09-30 08:20:09.000 273 33814.93 327.85 17121.22 88888.00 2019-09-30 08:20:10.000 273 33814.92 327.84 17121.20 37903.67 2019-09-30 08:20:11.000 273 33814.91 327.87 17121.22 88888.00 2019-09-30 08:20:12.000 273 33814.89 327.93 17121.23 88888.00 2019-09-30 08:20:13.000 273 33814.93 327.90 17121.22 88888.00 2019-09-30 08:20:14.000 273 33814.95 327.89 17121.21 88888.00 2019-09-30 08:20:15.000 273 33814.92 327.88 17121.23 37903.65 2019-09-30 08:20:16.000 273 33814.92 327.90 17121.25 88888.00 2019-09-30 08:20:17.000 273 33814.95 327.89 17121.26 88888.00 2019-09-30 08:20:18.000 273 33814.96 327.87 17121.26 88888.00 2019-09-30 08:20:19.000 273 33814.92 327.87 17121.25 88888.00 2019-09-30 08:20:20.000 273 33814.89 327.88 17121.25 37903.58 2019-09-30 08:20:21.000 273 33814.95 327.90 17121.27 88888.00 2019-09-30 08:20:22.000 273 33814.95 327.90 17121.27 88888.00 2019-09-30 08:20:23.000 273 33814.98 327.88 17121.24 88888.00 2019-09-30 08:20:24.000 273 33815.00 327.94 17121.23 88888.00 2019-09-30 08:20:25.000 273 33814.97 327.92 17121.21 37903.69 2019-09-30 08:20:26.000 273 33814.96 327.92 17121.20 88888.00 2019-09-30 08:20:27.000 273 33815.01 328.01 17121.18 88888.00 2019-09-30 08:20:28.000 273 33814.99 328.01 17121.18 88888.00 2019-09-30 08:20:29.000 273 33815.02 327.98 17121.19 88888.00 2019-09-30 08:20:30.000 273 33815.01 327.99 17121.21 37903.68 2019-09-30 08:20:31.000 273 33815.07 327.99 17121.26 88888.00 2019-09-30 08:20:32.000 273 33815.05 328.01 17121.28 88888.00 2019-09-30 08:20:33.000 273 33815.04 328.01 17121.24 88888.00 2019-09-30 08:20:34.000 273 33815.05 328.03 17121.24 88888.00 2019-09-30 08:20:35.000 273 33815.07 328.01 17121.21 37903.82 2019-09-30 08:20:36.000 273 33815.09 328.03 17121.21 88888.00 2019-09-30 08:20:37.000 273 33815.07 328.01 17121.19 88888.00 2019-09-30 08:20:38.000 273 33815.04 328.05 17121.16 88888.00 2019-09-30 08:20:39.000 273 33815.08 328.06 17121.18 88888.00 2019-09-30 08:20:40.000 273 33815.09 328.06 17121.12 37903.79 2019-09-30 08:20:41.000 273 33815.11 328.04 17121.17 88888.00 2019-09-30 08:20:42.000 273 33815.08 328.00 17121.16 88888.00 2019-09-30 08:20:43.000 273 33815.05 327.98 17121.15 88888.00 2019-09-30 08:20:44.000 273 33815.04 327.99 17121.17 88888.00 2019-09-30 08:20:45.000 273 33815.08 327.99 17121.16 37903.82 2019-09-30 08:20:46.000 273 33815.09 328.02 17121.20 88888.00 2019-09-30 08:20:47.000 273 33815.11 328.01 17121.22 88888.00 2019-09-30 08:20:48.000 273 33815.06 327.97 17121.17 88888.00 2019-09-30 08:20:49.000 273 33815.10 327.94 17121.20 88888.00 2019-09-30 08:20:50.000 273 33815.13 328.00 17121.21 37903.84 2019-09-30 08:20:51.000 273 33815.14 328.07 17121.20 88888.00 2019-09-30 08:20:52.000 273 33815.12 328.06 17121.16 88888.00 2019-09-30 08:20:53.000 273 33815.11 328.09 17121.16 88888.00 2019-09-30 08:20:54.000 273 33815.09 328.13 17121.19 88888.00 2019-09-30 08:20:55.000 273 33815.16 328.15 17121.19 37903.89 2019-09-30 08:20:56.000 273 33815.22 328.18 17121.18 88888.00 2019-09-30 08:20:57.000 273 33815.23 328.20 17121.19 88888.00 2019-09-30 08:20:58.000 273 33815.24 328.19 17121.14 88888.00 2019-09-30 08:20:59.000 273 33815.23 328.17 17121.12 88888.00 2019-09-30 08:21:00.000 273 33815.22 328.17 17121.13 37903.91 2019-09-30 08:21:01.000 273 33815.22 328.23 17121.12 88888.00 2019-09-30 08:21:02.000 273 33815.19 328.23 17121.09 88888.00 2019-09-30 08:21:03.000 273 33815.22 328.21 17121.13 88888.00 2019-09-30 08:21:04.000 273 33815.23 328.19 17121.09 88888.00 2019-09-30 08:21:05.000 273 33815.22 328.20 17121.12 37903.83 2019-09-30 08:21:06.000 273 33815.19 328.21 17121.14 88888.00 2019-09-30 08:21:07.000 273 33815.16 328.19 17121.16 88888.00 2019-09-30 08:21:08.000 273 33815.19 328.19 17121.13 88888.00 2019-09-30 08:21:09.000 273 33815.19 328.24 17121.13 88888.00 2019-09-30 08:21:10.000 273 33815.20 328.24 17121.10 37903.83 2019-09-30 08:21:11.000 273 33815.19 328.22 17121.08 88888.00 2019-09-30 08:21:12.000 273 33815.16 328.22 17121.12 88888.00 2019-09-30 08:21:13.000 273 33815.17 328.23 17121.11 88888.00 2019-09-30 08:21:14.000 273 33815.13 328.22 17121.09 88888.00 2019-09-30 08:21:15.000 273 33815.15 328.21 17121.06 37903.81 2019-09-30 08:21:16.000 273 33815.12 328.24 17121.07 88888.00 2019-09-30 08:21:17.000 273 33815.13 328.25 17121.08 88888.00 2019-09-30 08:21:18.000 273 33815.18 328.25 17121.07 88888.00 2019-09-30 08:21:19.000 273 33815.18 328.28 17121.09 88888.00 2019-09-30 08:21:20.000 273 33815.18 328.27 17121.06 37903.83 2019-09-30 08:21:21.000 273 33815.19 328.24 17121.05 88888.00 2019-09-30 08:21:22.000 273 33815.19 328.24 17121.08 88888.00 2019-09-30 08:21:23.000 273 33815.16 328.27 17121.05 88888.00 2019-09-30 08:21:24.000 273 33815.19 328.24 17121.03 88888.00 2019-09-30 08:21:25.000 273 33815.23 328.26 17121.05 37903.81 2019-09-30 08:21:26.000 273 33815.26 328.28 17121.02 88888.00 2019-09-30 08:21:27.000 273 33815.23 328.27 17121.05 88888.00 2019-09-30 08:21:28.000 273 33815.19 328.32 17121.03 88888.00 2019-09-30 08:21:29.000 273 33815.21 328.29 17121.05 88888.00 2019-09-30 08:21:30.000 273 33815.21 328.31 17121.02 37903.85 2019-09-30 08:21:31.000 273 33815.23 328.28 17121.04 88888.00 2019-09-30 08:21:32.000 273 33815.24 328.24 17121.03 88888.00 2019-09-30 08:21:33.000 273 33815.21 328.25 17121.02 88888.00 2019-09-30 08:21:34.000 273 33815.20 328.24 17121.07 88888.00 2019-09-30 08:21:35.000 273 33815.19 328.23 17121.07 37903.79 2019-09-30 08:21:36.000 273 33815.19 328.24 17121.07 88888.00 2019-09-30 08:21:37.000 273 33815.18 328.26 17121.06 88888.00 2019-09-30 08:21:38.000 273 33815.24 328.25 17121.08 88888.00 2019-09-30 08:21:39.000 273 33815.26 328.29 17121.05 88888.00 2019-09-30 08:21:40.000 273 33815.28 328.34 17121.03 37903.79 2019-09-30 08:21:41.000 273 33815.25 328.34 17121.03 88888.00 2019-09-30 08:21:42.000 273 33815.26 328.33 17121.04 88888.00 2019-09-30 08:21:43.000 273 33815.26 328.29 17121.06 88888.00 2019-09-30 08:21:44.000 273 33815.30 328.26 17121.02 88888.00 2019-09-30 08:21:45.000 273 33815.33 328.29 17121.00 37903.90 2019-09-30 08:21:46.000 273 33815.32 328.30 17121.00 88888.00 2019-09-30 08:21:47.000 273 33815.30 328.25 17120.97 88888.00 2019-09-30 08:21:48.000 273 33815.29 328.22 17120.96 88888.00 2019-09-30 08:21:49.000 273 33815.31 328.27 17120.99 88888.00 2019-09-30 08:21:50.000 273 33815.32 328.26 17120.98 37903.90 2019-09-30 08:21:51.000 273 33815.32 328.22 17120.99 88888.00 2019-09-30 08:21:52.000 273 33815.32 328.23 17120.99 88888.00 2019-09-30 08:21:53.000 273 33815.34 328.21 17120.99 88888.00 2019-09-30 08:21:54.000 273 33815.37 328.19 17121.02 88888.00 2019-09-30 08:21:55.000 273 33815.40 328.22 17121.02 37903.92 2019-09-30 08:21:56.000 273 33815.37 328.20 17120.99 88888.00 2019-09-30 08:21:57.000 273 33815.41 328.22 17120.99 88888.00 2019-09-30 08:21:58.000 273 33815.47 328.22 17120.95 88888.00 2019-09-30 08:21:59.000 273 33815.46 328.20 17120.94 88888.00 2019-09-30 08:22:00.000 273 33815.47 328.21 17120.96 37903.93 2019-09-30 08:22:01.000 273 33815.54 328.24 17120.95 88888.00 2019-09-30 08:22:02.000 273 33815.56 328.23 17120.92 88888.00 2019-09-30 08:22:03.000 273 33815.56 328.17 17120.91 88888.00 2019-09-30 08:22:04.000 273 33815.56 328.17 17120.90 88888.00 2019-09-30 08:22:05.000 273 33815.59 328.18 17120.89 37903.89 2019-09-30 08:22:06.000 273 33815.59 328.19 17120.88 88888.00 2019-09-30 08:22:07.000 273 33815.61 328.19 17120.81 88888.00 2019-09-30 08:22:08.000 273 33815.62 328.20 17120.82 88888.00 2019-09-30 08:22:09.000 273 33815.64 328.13 17120.85 88888.00 2019-09-30 08:22:10.000 273 33815.63 328.14 17120.84 37904.01 2019-09-30 08:22:11.000 273 33815.63 328.16 17120.88 88888.00 2019-09-30 08:22:12.000 273 33815.66 328.18 17120.91 88888.00 2019-09-30 08:22:13.000 273 33815.69 328.24 17120.86 88888.00 2019-09-30 08:22:14.000 273 33815.67 328.26 17120.86 88888.00 2019-09-30 08:22:15.000 273 33815.68 328.20 17120.84 37904.12 2019-09-30 08:22:16.000 273 33815.70 328.20 17120.87 88888.00 2019-09-30 08:22:17.000 273 33815.69 328.18 17120.87 88888.00 2019-09-30 08:22:18.000 273 33815.72 328.13 17120.87 88888.00 2019-09-30 08:22:19.000 273 33815.74 328.20 17120.83 88888.00 2019-09-30 08:22:20.000 273 33815.73 328.20 17120.84 37904.09 2019-09-30 08:22:21.000 273 33815.74 328.16 17120.85 88888.00 2019-09-30 08:22:22.000 273 33815.71 328.17 17120.82 88888.00 2019-09-30 08:22:23.000 273 33815.73 328.14 17120.80 88888.00 2019-09-30 08:22:24.000 273 33815.72 328.15 17120.82 88888.00 2019-09-30 08:22:25.000 273 33815.70 328.13 17120.86 37904.16 2019-09-30 08:22:26.000 273 33815.70 328.09 17120.87 88888.00 2019-09-30 08:22:27.000 273 33815.67 328.09 17120.84 88888.00 2019-09-30 08:22:28.000 273 33815.65 328.08 17120.85 88888.00 2019-09-30 08:22:29.000 273 33815.62 328.05 17120.81 88888.00 2019-09-30 08:22:30.000 273 33815.61 328.05 17120.78 37904.06 2019-09-30 08:22:31.000 273 33815.64 328.03 17120.84 88888.00 2019-09-30 08:22:32.000 273 33815.60 328.04 17120.85 88888.00 2019-09-30 08:22:33.000 273 33815.63 328.08 17120.83 88888.00 2019-09-30 08:22:34.000 273 33815.60 328.09 17120.83 88888.00 2019-09-30 08:22:35.000 273 33815.65 328.12 17120.84 37904.09 2019-09-30 08:22:36.000 273 33815.65 328.14 17120.83 88888.00 2019-09-30 08:22:37.000 273 33815.62 328.11 17120.81 88888.00 2019-09-30 08:22:38.000 273 33815.62 328.15 17120.81 88888.00 2019-09-30 08:22:39.000 273 33815.64 328.17 17120.80 88888.00 2019-09-30 08:22:40.000 273 33815.64 328.18 17120.83 37904.00 2019-09-30 08:22:41.000 273 33815.61 328.18 17120.81 88888.00 2019-09-30 08:22:42.000 273 33815.61 328.13 17120.82 88888.00 2019-09-30 08:22:43.000 273 33815.64 328.11 17120.86 88888.00 2019-09-30 08:22:44.000 273 33815.65 328.11 17120.84 88888.00 2019-09-30 08:22:45.000 273 33815.67 328.12 17120.87 37903.99 2019-09-30 08:22:46.000 273 33815.70 328.16 17120.86 88888.00 2019-09-30 08:22:47.000 273 33815.66 328.15 17120.88 88888.00 2019-09-30 08:22:48.000 273 33815.62 328.13 17120.88 88888.00 2019-09-30 08:22:49.000 273 33815.64 328.13 17120.86 88888.00 2019-09-30 08:22:50.000 273 33815.65 328.20 17120.86 37904.03 2019-09-30 08:22:51.000 273 33815.65 328.21 17120.85 88888.00 2019-09-30 08:22:52.000 273 33815.64 328.17 17120.86 88888.00 2019-09-30 08:22:53.000 273 33815.63 328.10 17120.85 88888.00 2019-09-30 08:22:54.000 273 33815.67 328.10 17120.86 88888.00 2019-09-30 08:22:55.000 273 33815.66 328.13 17120.84 37904.05 2019-09-30 08:22:56.000 273 33815.63 328.15 17120.83 88888.00 2019-09-30 08:22:57.000 273 33815.67 328.13 17120.82 88888.00 2019-09-30 08:22:58.000 273 33815.68 328.07 17120.83 88888.00 2019-09-30 08:22:59.000 273 33815.66 328.09 17120.88 88888.00 2019-09-30 08:23:00.000 273 33815.68 328.12 17120.90 37904.08 2019-09-30 08:23:01.000 273 33815.69 328.14 17120.84 88888.00 2019-09-30 08:23:02.000 273 33815.68 328.17 17120.80 88888.00 2019-09-30 08:23:03.000 273 33815.70 328.15 17120.81 88888.00 2019-09-30 08:23:04.000 273 33815.69 328.13 17120.82 88888.00 2019-09-30 08:23:05.000 273 33815.71 328.15 17120.86 37904.12 2019-09-30 08:23:06.000 273 33815.76 328.15 17120.86 88888.00 2019-09-30 08:23:07.000 273 33815.72 328.13 17120.87 88888.00 2019-09-30 08:23:08.000 273 33815.73 328.10 17120.88 88888.00 2019-09-30 08:23:09.000 273 33815.74 328.14 17120.88 88888.00 2019-09-30 08:23:10.000 273 33815.75 328.10 17120.86 37904.20 2019-09-30 08:23:11.000 273 33815.76 328.06 17120.87 88888.00 2019-09-30 08:23:12.000 273 33815.76 328.03 17120.85 88888.00 2019-09-30 08:23:13.000 273 33815.80 328.04 17120.86 88888.00 2019-09-30 08:23:14.000 273 33815.82 328.04 17120.83 88888.00 2019-09-30 08:23:15.000 273 33815.82 328.01 17120.80 37904.11 2019-09-30 08:23:16.000 273 33815.81 328.06 17120.79 88888.00 2019-09-30 08:23:17.000 273 33815.86 328.11 17120.81 88888.00 2019-09-30 08:23:18.000 273 33815.91 328.08 17120.82 88888.00 2019-09-30 08:23:19.000 273 33815.88 328.07 17120.81 88888.00 2019-09-30 08:23:20.000 273 33815.88 328.07 17120.77 37904.20 2019-09-30 08:23:21.000 273 33815.88 328.05 17120.76 88888.00 2019-09-30 08:23:22.000 273 33815.89 328.03 17120.76 88888.00 2019-09-30 08:23:23.000 273 33815.93 328.05 17120.77 88888.00 2019-09-30 08:23:24.000 273 33815.92 328.05 17120.81 88888.00 2019-09-30 08:23:25.000 273 33815.91 328.08 17120.79 37904.22 2019-09-30 08:23:26.000 273 33815.95 328.07 17120.77 88888.00 2019-09-30 08:23:27.000 273 33815.93 328.08 17120.77 88888.00 2019-09-30 08:23:28.000 273 33815.93 328.08 17120.80 88888.00 2019-09-30 08:23:29.000 273 33815.94 328.07 17120.79 88888.00 2019-09-30 08:23:30.000 273 33815.95 328.05 17120.80 37904.28 2019-09-30 08:23:31.000 273 33815.94 328.04 17120.77 88888.00 2019-09-30 08:23:32.000 273 33815.97 328.05 17120.80 88888.00 2019-09-30 08:23:33.000 273 33815.98 328.09 17120.76 88888.00 2019-09-30 08:23:34.000 273 33815.95 328.09 17120.76 88888.00 2019-09-30 08:23:35.000 273 33815.96 328.11 17120.74 37904.28 2019-09-30 08:23:36.000 273 33815.98 328.08 17120.72 88888.00 2019-09-30 08:23:37.000 273 33815.98 328.08 17120.76 88888.00 2019-09-30 08:23:38.000 273 33815.97 328.08 17120.75 88888.00 2019-09-30 08:23:39.000 273 33816.01 328.06 17120.74 88888.00 2019-09-30 08:23:40.000 273 33816.03 328.05 17120.74 37904.26 2019-09-30 08:23:41.000 273 33815.98 328.05 17120.76 88888.00 2019-09-30 08:23:42.000 273 33815.97 328.05 17120.76 88888.00 2019-09-30 08:23:43.000 273 33815.98 328.06 17120.74 88888.00 2019-09-30 08:23:44.000 273 33815.97 328.05 17120.74 88888.00 2019-09-30 08:23:45.000 273 33816.02 328.04 17120.71 37904.27 2019-09-30 08:23:46.000 273 33816.04 328.08 17120.70 88888.00 2019-09-30 08:23:47.000 273 33815.99 328.09 17120.67 88888.00 2019-09-30 08:23:48.000 273 33815.98 328.12 17120.66 88888.00 2019-09-30 08:23:49.000 273 33815.96 328.10 17120.65 88888.00 2019-09-30 08:23:50.000 273 33815.92 328.07 17120.65 37904.26 2019-09-30 08:23:51.000 273 33815.92 328.07 17120.65 88888.00 2019-09-30 08:23:52.000 273 33815.94 328.10 17120.66 88888.00 2019-09-30 08:23:53.000 273 33815.98 328.11 17120.64 88888.00 2019-09-30 08:23:54.000 273 33815.99 328.05 17120.61 88888.00 2019-09-30 08:23:55.000 273 33815.98 328.08 17120.62 37904.31 2019-09-30 08:23:56.000 273 33815.97 328.10 17120.63 88888.00 2019-09-30 08:23:57.000 273 33816.01 328.08 17120.61 88888.00 2019-09-30 08:23:58.000 273 33816.03 328.08 17120.60 88888.00 2019-09-30 08:23:59.000 273 33816.02 328.08 17120.60 88888.00 2019-09-30 08:24:00.000 273 33816.01 328.10 17120.61 37904.38 2019-09-30 08:24:01.000 273 33816.04 328.09 17120.63 88888.00 2019-09-30 08:24:02.000 273 33816.03 328.06 17120.57 88888.00 2019-09-30 08:24:03.000 273 33816.06 328.03 17120.54 88888.00 2019-09-30 08:24:04.000 273 33816.10 328.06 17120.52 88888.00 2019-09-30 08:24:05.000 273 33816.06 328.09 17120.53 37904.41 2019-09-30 08:24:06.000 273 33816.09 328.11 17120.55 88888.00 2019-09-30 08:24:07.000 273 33816.09 328.13 17120.58 88888.00 2019-09-30 08:24:08.000 273 33816.09 328.15 17120.58 88888.00 2019-09-30 08:24:09.000 273 33816.10 328.19 17120.57 88888.00 2019-09-30 08:24:10.000 273 33816.07 328.16 17120.56 37904.40 2019-09-30 08:24:11.000 273 33816.04 328.17 17120.57 88888.00 2019-09-30 08:24:12.000 273 33816.03 328.18 17120.59 88888.00 2019-09-30 08:24:13.000 273 33816.02 328.16 17120.58 88888.00 2019-09-30 08:24:14.000 273 33816.03 328.13 17120.57 88888.00 2019-09-30 08:24:15.000 273 33816.07 328.12 17120.57 37904.45 2019-09-30 08:24:16.000 273 33816.06 328.12 17120.53 88888.00 2019-09-30 08:24:17.000 273 33816.06 328.12 17120.50 88888.00 2019-09-30 08:24:18.000 273 33816.05 328.13 17120.55 88888.00 2019-09-30 08:24:19.000 273 33816.08 328.13 17120.56 88888.00 2019-09-30 08:24:20.000 273 33816.09 328.14 17120.59 37904.39 2019-09-30 08:24:21.000 273 33816.12 328.21 17120.59 88888.00 2019-09-30 08:24:22.000 273 33816.13 328.16 17120.61 88888.00 2019-09-30 08:24:23.000 273 33816.16 328.13 17120.58 88888.00 2019-09-30 08:24:24.000 273 33816.20 328.16 17120.56 88888.00 2019-09-30 08:24:25.000 273 33816.19 328.14 17120.58 37904.41 2019-09-30 08:24:26.000 273 33816.19 328.12 17120.61 88888.00 2019-09-30 08:24:27.000 273 33816.24 328.13 17120.60 88888.00 2019-09-30 08:24:28.000 273 33816.20 328.14 17120.56 88888.00 2019-09-30 08:24:29.000 273 33816.19 328.17 17120.56 88888.00 2019-09-30 08:24:30.000 273 33816.22 328.18 17120.56 37904.36 2019-09-30 08:24:31.000 273 33816.18 328.19 17120.58 88888.00 2019-09-30 08:24:32.000 273 33816.18 328.19 17120.59 88888.00 2019-09-30 08:24:33.000 273 33816.24 328.19 17120.56 88888.00 2019-09-30 08:24:34.000 273 33816.26 328.20 17120.53 88888.00 2019-09-30 08:24:35.000 273 33816.23 328.13 17120.54 37904.46 2019-09-30 08:24:36.000 273 33816.26 328.16 17120.59 88888.00 2019-09-30 08:24:37.000 273 33816.27 328.22 17120.62 88888.00 2019-09-30 08:24:38.000 273 33816.31 328.19 17120.62 88888.00 2019-09-30 08:24:39.000 273 33816.32 328.19 17120.61 88888.00 2019-09-30 08:24:40.000 273 33816.31 328.22 17120.64 37904.56 2019-09-30 08:24:41.000 273 33816.30 328.24 17120.63 88888.00 2019-09-30 08:24:42.000 273 33816.29 328.19 17120.61 88888.00 2019-09-30 08:24:43.000 273 33816.29 328.20 17120.59 88888.00 2019-09-30 08:24:44.000 273 33816.31 328.17 17120.58 88888.00 2019-09-30 08:24:45.000 273 33816.27 328.20 17120.57 37904.54 2019-09-30 08:24:46.000 273 33816.32 328.31 17120.54 88888.00 2019-09-30 08:24:47.000 273 33816.34 328.36 17120.52 88888.00 2019-09-30 08:24:48.000 273 33816.32 328.31 17120.52 88888.00 2019-09-30 08:24:49.000 273 33816.37 328.32 17120.54 88888.00 2019-09-30 08:24:50.000 273 33816.38 328.25 17120.54 37904.51 2019-09-30 08:24:51.000 273 33816.37 328.17 17120.53 88888.00 2019-09-30 08:24:52.000 273 33816.36 328.16 17120.53 88888.00 2019-09-30 08:24:53.000 273 33816.37 328.19 17120.54 88888.00 2019-09-30 08:24:54.000 273 33816.38 328.22 17120.52 88888.00 2019-09-30 08:24:55.000 273 33816.39 328.22 17120.53 37904.55 2019-09-30 08:24:56.000 273 33816.40 328.17 17120.53 88888.00 2019-09-30 08:24:57.000 273 33816.42 328.17 17120.51 88888.00 2019-09-30 08:24:58.000 273 33816.42 328.15 17120.48 88888.00 2019-09-30 08:24:59.000 273 33816.43 328.14 17120.50 88888.00 2019-09-30 08:25:00.000 273 33816.40 328.15 17120.45 37904.61 2019-09-30 08:25:01.000 273 33816.39 328.13 17120.45 88888.00 2019-09-30 08:25:02.000 273 33816.41 328.15 17120.46 88888.00 2019-09-30 08:25:03.000 273 33816.40 328.16 17120.44 88888.00 2019-09-30 08:25:04.000 273 33816.40 328.18 17120.42 88888.00 2019-09-30 08:25:05.000 273 33816.43 328.15 17120.41 37904.64 2019-09-30 08:25:06.000 273 33816.44 328.15 17120.45 88888.00 2019-09-30 08:25:07.000 273 33816.45 328.12 17120.46 88888.00 2019-09-30 08:25:08.000 273 33816.49 328.08 17120.43 88888.00 2019-09-30 08:25:09.000 273 33816.50 328.06 17120.43 88888.00 2019-09-30 08:25:10.000 273 33816.45 328.05 17120.41 37904.65 2019-09-30 08:25:11.000 273 33816.45 328.04 17120.46 88888.00 2019-09-30 08:25:12.000 273 33816.45 328.00 17120.46 88888.00 2019-09-30 08:25:13.000 273 33816.48 328.01 17120.43 88888.00 2019-09-30 08:25:14.000 273 33816.49 327.99 17120.39 88888.00 2019-09-30 08:25:15.000 273 33816.47 328.02 17120.40 37904.68 2019-09-30 08:25:16.000 273 33816.48 328.08 17120.36 88888.00 2019-09-30 08:25:17.000 273 33816.49 328.08 17120.37 88888.00 2019-09-30 08:25:18.000 273 33816.56 328.08 17120.37 88888.00 2019-09-30 08:25:19.000 273 33816.57 328.11 17120.38 88888.00 2019-09-30 08:25:20.000 273 33816.57 328.12 17120.35 37904.61 2019-09-30 08:25:21.000 273 33816.56 328.08 17120.36 88888.00 2019-09-30 08:25:22.000 273 33816.59 328.12 17120.35 88888.00 2019-09-30 08:25:23.000 273 33816.61 328.18 17120.35 88888.00 2019-09-30 08:25:24.000 273 33816.62 328.13 17120.40 88888.00 2019-09-30 08:25:25.000 273 33816.63 328.17 17120.40 37904.82 2019-09-30 08:25:26.000 273 33816.65 328.13 17120.39 88888.00 2019-09-30 08:25:27.000 273 33816.66 328.04 17120.39 88888.00 2019-09-30 08:25:28.000 273 33816.72 328.06 17120.40 88888.00 2019-09-30 08:25:29.000 273 33816.71 328.06 17120.40 88888.00 2019-09-30 08:25:30.000 273 33816.70 328.03 17120.38 37904.75 2019-09-30 08:25:31.000 273 33816.70 328.01 17120.36 88888.00 2019-09-30 08:25:32.000 273 33816.68 327.96 17120.32 88888.00 2019-09-30 08:25:33.000 273 33816.67 328.02 17120.34 88888.00 2019-09-30 08:25:34.000 273 33816.67 328.03 17120.35 88888.00 2019-09-30 08:25:35.000 273 33816.73 328.05 17120.32 37904.80 2019-09-30 08:25:36.000 273 33816.74 328.05 17120.33 88888.00 2019-09-30 08:25:37.000 273 33816.79 327.99 17120.31 88888.00 2019-09-30 08:25:38.000 273 33816.79 328.01 17120.33 88888.00 2019-09-30 08:25:39.000 273 33816.78 328.02 17120.36 88888.00 2019-09-30 08:25:40.000 273 33816.79 328.03 17120.40 37904.91 2019-09-30 08:25:41.000 273 33816.82 328.03 17120.38 88888.00 2019-09-30 08:25:42.000 273 33816.83 328.05 17120.35 88888.00 2019-09-30 08:25:43.000 273 33816.80 328.08 17120.30 88888.00 2019-09-30 08:25:44.000 273 33816.85 328.11 17120.34 88888.00 2019-09-30 08:25:45.000 273 33816.90 328.09 17120.36 37904.96 2019-09-30 08:25:46.000 273 33816.91 328.07 17120.32 88888.00 2019-09-30 08:25:47.000 273 33816.88 328.04 17120.36 88888.00 2019-09-30 08:25:48.000 273 33816.88 327.98 17120.35 88888.00 2019-09-30 08:25:49.000 273 33816.91 328.04 17120.30 88888.00 2019-09-30 08:25:50.000 273 33816.95 328.07 17120.31 37905.01 2019-09-30 08:25:51.000 273 33817.00 328.07 17120.33 88888.00 2019-09-30 08:25:52.000 273 33817.04 328.06 17120.34 88888.00 2019-09-30 08:25:53.000 273 33817.05 328.03 17120.33 88888.00 2019-09-30 08:25:54.000 273 33817.08 328.01 17120.32 88888.00 2019-09-30 08:25:55.000 273 33817.07 328.00 17120.33 37905.06 2019-09-30 08:25:56.000 273 33817.10 328.02 17120.36 88888.00 2019-09-30 08:25:57.000 273 33817.14 328.02 17120.34 88888.00 2019-09-30 08:25:58.000 273 33817.16 328.02 17120.33 88888.00 2019-09-30 08:25:59.000 273 33817.15 328.00 17120.31 88888.00 2019-09-30 08:26:00.000 273 33817.17 327.99 17120.31 37905.10 2019-09-30 08:26:01.000 273 33817.21 327.99 17120.30 88888.00 2019-09-30 08:26:02.000 273 33817.21 328.01 17120.33 88888.00 2019-09-30 08:26:03.000 273 33817.17 328.04 17120.35 88888.00 2019-09-30 08:26:04.000 273 33817.20 328.06 17120.38 88888.00 2019-09-30 08:26:05.000 273 33817.20 328.07 17120.37 37905.20 2019-09-30 08:26:06.000 273 33817.17 328.11 17120.35 88888.00 2019-09-30 08:26:07.000 273 33817.16 328.00 17120.33 88888.00 2019-09-30 08:26:08.000 273 33817.20 328.01 17120.32 88888.00 2019-09-30 08:26:09.000 273 33817.21 328.04 17120.33 88888.00 2019-09-30 08:26:10.000 273 33817.16 328.00 17120.34 37905.21 2019-09-30 08:26:11.000 273 33817.22 327.95 17120.35 88888.00 2019-09-30 08:26:12.000 273 33817.24 327.96 17120.32 88888.00 2019-09-30 08:26:13.000 273 33817.24 327.97 17120.27 88888.00 2019-09-30 08:26:14.000 273 33817.26 327.95 17120.26 88888.00 2019-09-30 08:26:15.000 273 33817.27 327.94 17120.32 37905.25 2019-09-30 08:26:16.000 273 33817.24 327.93 17120.32 88888.00 2019-09-30 08:26:17.000 273 33817.26 327.95 17120.32 88888.00 2019-09-30 08:26:18.000 273 33817.28 327.91 17120.34 88888.00 2019-09-30 08:26:19.000 273 33817.31 327.91 17120.34 88888.00 2019-09-30 08:26:20.000 273 33817.28 327.92 17120.30 37905.27 2019-09-30 08:26:21.000 273 33817.30 327.87 17120.24 88888.00 2019-09-30 08:26:22.000 273 33817.32 327.91 17120.29 88888.00 2019-09-30 08:26:23.000 273 33817.32 327.88 17120.28 88888.00 2019-09-30 08:26:24.000 273 33817.31 327.84 17120.25 88888.00 2019-09-30 08:26:25.000 273 33817.32 327.89 17120.26 37905.36 2019-09-30 08:26:26.000 273 33817.36 327.92 17120.28 88888.00 2019-09-30 08:26:27.000 273 33817.40 327.89 17120.32 88888.00 2019-09-30 08:26:28.000 273 33817.40 327.86 17120.28 88888.00 2019-09-30 08:26:29.000 273 33817.39 327.88 17120.24 88888.00 2019-09-30 08:26:30.000 273 33817.37 327.88 17120.21 37905.30 2019-09-30 08:26:31.000 273 33817.37 327.81 17120.21 88888.00 2019-09-30 08:26:32.000 273 33817.38 327.81 17120.21 88888.00 2019-09-30 08:26:33.000 273 33817.37 327.81 17120.25 88888.00 2019-09-30 08:26:34.000 273 33817.34 327.78 17120.26 88888.00 2019-09-30 08:26:35.000 273 33817.40 327.80 17120.23 37905.41 2019-09-30 08:26:36.000 273 33817.37 327.78 17120.22 88888.00 2019-09-30 08:26:37.000 273 33817.37 327.83 17120.24 88888.00 2019-09-30 08:26:38.000 273 33817.40 327.84 17120.22 88888.00 2019-09-30 08:26:39.000 273 33817.40 327.83 17120.22 88888.00 2019-09-30 08:26:40.000 273 33817.38 327.84 17120.24 37905.40 2019-09-30 08:26:41.000 273 33817.41 327.79 17120.26 88888.00 2019-09-30 08:26:42.000 273 33817.47 327.75 17120.18 88888.00 2019-09-30 08:26:43.000 273 33817.50 327.82 17120.15 88888.00 2019-09-30 08:26:44.000 273 33817.51 327.83 17120.16 88888.00 2019-09-30 08:26:45.000 273 33817.52 327.78 17120.19 37905.47 2019-09-30 08:26:46.000 273 33817.48 327.81 17120.19 88888.00 2019-09-30 08:26:47.000 273 33817.50 327.82 17120.17 88888.00 2019-09-30 08:26:48.000 273 33817.48 327.78 17120.18 88888.00 2019-09-30 08:26:49.000 273 33817.50 327.80 17120.16 88888.00 2019-09-30 08:26:50.000 273 33817.52 327.82 17120.17 37905.41 2019-09-30 08:26:51.000 273 33817.52 327.79 17120.14 88888.00 2019-09-30 08:26:52.000 273 33817.52 327.83 17120.13 88888.00 2019-09-30 08:26:53.000 273 33817.53 327.82 17120.13 88888.00 2019-09-30 08:26:54.000 273 33817.52 327.87 17120.12 88888.00 2019-09-30 08:26:55.000 273 33817.51 327.84 17120.12 37905.52 2019-09-30 08:26:56.000 273 33817.49 327.77 17120.13 88888.00 2019-09-30 08:26:57.000 273 33817.51 327.78 17120.16 88888.00 2019-09-30 08:26:58.000 273 33817.52 327.82 17120.16 88888.00 2019-09-30 08:26:59.000 273 33817.51 327.83 17120.18 88888.00 2019-09-30 08:27:00.000 273 33817.58 327.84 17120.17 37905.49 2019-09-30 08:27:01.000 273 33817.57 327.84 17120.17 88888.00 2019-09-30 08:27:02.000 273 33817.57 327.83 17120.14 88888.00 2019-09-30 08:27:03.000 273 33817.60 327.84 17120.14 88888.00 2019-09-30 08:27:04.000 273 33817.62 327.80 17120.12 88888.00 2019-09-30 08:27:05.000 273 33817.64 327.81 17120.11 37905.55 2019-09-30 08:27:06.000 273 33817.60 327.81 17120.13 88888.00 2019-09-30 08:27:07.000 273 33817.60 327.74 17120.10 88888.00 2019-09-30 08:27:08.000 273 33817.64 327.71 17120.11 88888.00 2019-09-30 08:27:09.000 273 33817.65 327.75 17120.13 88888.00 2019-09-30 08:27:10.000 273 33817.66 327.74 17120.12 37905.51 2019-09-30 08:27:11.000 273 33817.70 327.72 17120.10 88888.00 2019-09-30 08:27:12.000 273 33817.67 327.71 17120.09 88888.00 2019-09-30 08:27:13.000 273 33817.66 327.75 17120.15 88888.00 2019-09-30 08:27:14.000 273 33817.69 327.72 17120.13 88888.00 2019-09-30 08:27:15.000 273 33817.72 327.67 17120.11 37905.61 2019-09-30 08:27:16.000 273 33817.76 327.70 17120.13 88888.00 2019-09-30 08:27:17.000 273 33817.79 327.69 17120.10 88888.00 2019-09-30 08:27:18.000 273 33817.78 327.66 17120.14 88888.00 2019-09-30 08:27:19.000 273 33817.77 327.67 17120.14 88888.00 2019-09-30 08:27:20.000 273 33817.77 327.71 17120.15 37905.60 2019-09-30 08:27:21.000 273 33817.79 327.73 17120.13 88888.00 2019-09-30 08:27:22.000 273 33817.75 327.72 17120.15 88888.00 2019-09-30 08:27:23.000 273 33817.75 327.72 17120.16 88888.00 2019-09-30 08:27:24.000 273 33817.74 327.78 17120.13 88888.00 2019-09-30 08:27:25.000 273 33817.75 327.77 17120.10 37905.60 2019-09-30 08:27:26.000 273 33817.76 327.75 17120.10 88888.00 2019-09-30 08:27:27.000 273 33817.79 327.75 17120.08 88888.00 2019-09-30 08:27:28.000 273 33817.81 327.78 17120.04 88888.00 2019-09-30 08:27:29.000 273 33817.84 327.79 17120.07 88888.00 2019-09-30 08:27:30.000 273 33817.86 327.80 17120.10 37905.67 2019-09-30 08:27:31.000 273 33817.85 327.76 17120.10 88888.00 2019-09-30 08:27:32.000 273 33817.84 327.74 17120.07 88888.00 2019-09-30 08:27:33.000 273 33817.84 327.79 17120.02 88888.00 2019-09-30 08:27:34.000 273 33817.84 327.76 17120.00 88888.00 2019-09-30 08:27:35.000 273 33817.89 327.73 17120.01 37905.72 2019-09-30 08:27:36.000 273 33817.89 327.75 17120.00 88888.00 2019-09-30 08:27:37.000 273 33817.91 327.82 17120.02 88888.00 2019-09-30 08:27:38.000 273 33817.87 327.81 17120.00 88888.00 2019-09-30 08:27:39.000 273 33817.90 327.79 17120.00 88888.00 2019-09-30 08:27:40.000 273 33817.93 327.75 17119.98 37905.75 2019-09-30 08:27:41.000 273 33817.95 327.76 17119.98 88888.00 2019-09-30 08:27:42.000 273 33817.99 327.79 17120.02 88888.00 2019-09-30 08:27:43.000 273 33817.99 327.86 17120.02 88888.00 2019-09-30 08:27:44.000 273 33818.00 327.85 17120.04 88888.00 2019-09-30 08:27:45.000 273 33818.07 327.82 17120.07 37905.77 2019-09-30 08:27:46.000 273 33818.09 327.84 17120.05 88888.00 2019-09-30 08:27:47.000 273 33818.13 327.86 17120.06 88888.00 2019-09-30 08:27:48.000 273 33818.13 327.86 17120.08 88888.00 2019-09-30 08:27:49.000 273 33818.11 327.82 17120.07 88888.00 2019-09-30 08:27:50.000 273 33818.13 327.79 17120.01 37905.86 2019-09-30 08:27:51.000 273 33818.15 327.84 17120.06 88888.00 2019-09-30 08:27:52.000 273 33818.12 327.81 17120.04 88888.00 2019-09-30 08:27:53.000 273 33818.09 327.80 17120.04 88888.00 2019-09-30 08:27:54.000 273 33818.10 327.80 17120.05 88888.00 2019-09-30 08:27:55.000 273 33818.08 327.80 17120.02 37905.90 2019-09-30 08:27:56.000 273 33818.10 327.76 17120.01 88888.00 2019-09-30 08:27:57.000 273 33818.14 327.77 17120.01 88888.00 2019-09-30 08:27:58.000 273 33818.17 327.83 17119.96 88888.00 2019-09-30 08:27:59.000 273 33818.18 327.82 17119.91 88888.00 2019-09-30 08:28:00.000 273 33818.15 327.78 17119.93 37905.92 2019-09-30 08:28:01.000 273 33818.14 327.75 17119.95 88888.00 2019-09-30 08:28:02.000 273 33818.15 327.74 17119.97 88888.00 2019-09-30 08:28:03.000 273 33818.14 327.73 17119.96 88888.00 2019-09-30 08:28:04.000 273 33818.15 327.73 17119.94 88888.00 2019-09-30 08:28:05.000 273 33818.12 327.74 17119.94 37905.91 2019-09-30 08:28:06.000 273 33818.15 327.74 17119.92 88888.00 2019-09-30 08:28:07.000 273 33818.16 327.72 17119.93 88888.00 2019-09-30 08:28:08.000 273 33818.16 327.76 17119.91 88888.00 2019-09-30 08:28:09.000 273 33818.21 327.79 17119.94 88888.00 2019-09-30 08:28:10.000 273 33818.24 327.80 17119.96 37906.03 2019-09-30 08:28:11.000 273 33818.26 327.78 17119.93 88888.00 2019-09-30 08:28:12.000 273 33818.24 327.78 17119.94 88888.00 2019-09-30 08:28:13.000 273 33818.26 327.78 17119.92 88888.00 2019-09-30 08:28:14.000 273 33818.31 327.77 17119.94 88888.00 2019-09-30 08:28:15.000 273 33818.34 327.74 17119.97 37906.01 2019-09-30 08:28:16.000 273 33818.35 327.73 17119.95 88888.00 2019-09-30 08:28:17.000 273 33818.38 327.75 17119.96 88888.00 2019-09-30 08:28:18.000 273 33818.35 327.74 17119.92 88888.00 2019-09-30 08:28:19.000 273 33818.34 327.71 17119.92 88888.00 2019-09-30 08:28:20.000 273 33818.33 327.70 17119.89 37906.15 2019-09-30 08:28:21.000 273 33818.36 327.72 17119.91 88888.00 2019-09-30 08:28:22.000 273 33818.37 327.75 17119.92 88888.00 2019-09-30 08:28:23.000 273 33818.39 327.71 17119.90 88888.00 2019-09-30 08:28:24.000 273 33818.36 327.73 17119.87 88888.00 2019-09-30 08:28:25.000 273 33818.38 327.79 17119.86 37906.10 2019-09-30 08:28:26.000 273 33818.39 327.73 17119.89 88888.00 2019-09-30 08:28:27.000 273 33818.39 327.74 17119.90 88888.00 2019-09-30 08:28:28.000 273 33818.41 327.72 17119.87 88888.00 2019-09-30 08:28:29.000 273 33818.45 327.71 17119.86 88888.00 2019-09-30 08:28:30.000 273 33818.47 327.68 17119.85 37906.13 2019-09-30 08:28:31.000 273 33818.48 327.64 17119.87 88888.00 2019-09-30 08:28:32.000 273 33818.46 327.62 17119.86 88888.00 2019-09-30 08:28:33.000 273 33818.47 327.66 17119.86 88888.00 2019-09-30 08:28:34.000 273 33818.52 327.67 17119.90 88888.00 2019-09-30 08:28:35.000 273 33818.55 327.67 17119.88 37906.23 2019-09-30 08:28:36.000 273 33818.53 327.67 17119.88 88888.00 2019-09-30 08:28:37.000 273 33818.57 327.66 17119.86 88888.00 2019-09-30 08:28:38.000 273 33818.58 327.67 17119.83 88888.00 2019-09-30 08:28:39.000 273 33818.58 327.65 17119.84 88888.00 2019-09-30 08:28:40.000 273 33818.57 327.62 17119.85 37906.18 2019-09-30 08:28:41.000 273 33818.60 327.57 17119.81 88888.00 2019-09-30 08:28:42.000 273 33818.65 327.59 17119.80 88888.00 2019-09-30 08:28:43.000 273 33818.64 327.61 17119.81 88888.00 2019-09-30 08:28:44.000 273 33818.67 327.58 17119.80 88888.00 2019-09-30 08:28:45.000 273 33818.69 327.59 17119.79 37906.23 2019-09-30 08:28:46.000 273 33818.69 327.61 17119.76 88888.00 2019-09-30 08:28:47.000 273 33818.66 327.61 17119.78 88888.00 2019-09-30 08:28:48.000 273 33818.69 327.60 17119.78 88888.00 2019-09-30 08:28:49.000 273 33818.73 327.62 17119.77 88888.00 2019-09-30 08:28:50.000 273 33818.69 327.62 17119.82 37906.31 2019-09-30 08:28:51.000 273 33818.71 327.65 17119.83 88888.00 2019-09-30 08:28:52.000 273 33818.72 327.60 17119.81 88888.00 2019-09-30 08:28:53.000 273 33818.71 327.57 17119.79 88888.00 2019-09-30 08:28:54.000 273 33818.69 327.57 17119.80 88888.00 2019-09-30 08:28:55.000 273 33818.71 327.59 17119.81 37906.35 2019-09-30 08:28:56.000 273 33818.70 327.58 17119.80 88888.00 2019-09-30 08:28:57.000 273 33818.74 327.53 17119.76 88888.00 2019-09-30 08:28:58.000 273 33818.75 327.51 17119.76 88888.00 2019-09-30 08:28:59.000 273 33818.78 327.51 17119.75 88888.00 2019-09-30 08:29:00.000 273 33818.80 327.51 17119.79 37906.37 2019-09-30 08:29:01.000 273 33818.80 327.53 17119.77 88888.00 2019-09-30 08:29:02.000 273 33818.79 327.53 17119.73 88888.00 2019-09-30 08:29:03.000 273 33818.81 327.49 17119.72 88888.00 2019-09-30 08:29:04.000 273 33818.84 327.48 17119.76 88888.00 2019-09-30 08:29:05.000 273 33818.81 327.50 17119.75 37906.43 2019-09-30 08:29:06.000 273 33818.80 327.49 17119.79 88888.00 2019-09-30 08:29:07.000 273 33818.81 327.49 17119.81 88888.00 2019-09-30 08:29:08.000 273 33818.83 327.46 17119.77 88888.00 2019-09-30 08:29:09.000 273 33818.86 327.45 17119.77 88888.00 2019-09-30 08:29:10.000 273 33818.83 327.43 17119.76 37906.46 2019-09-30 08:29:11.000 273 33818.84 327.46 17119.75 88888.00 2019-09-30 08:29:12.000 273 33818.85 327.44 17119.73 88888.00 2019-09-30 08:29:13.000 273 33818.87 327.43 17119.73 88888.00 2019-09-30 08:29:14.000 273 33818.84 327.42 17119.80 88888.00 2019-09-30 08:29:15.000 273 33818.89 327.45 17119.78 37906.48 2019-09-30 08:29:16.000 273 33818.90 327.44 17119.79 88888.00 2019-09-30 08:29:17.000 273 33818.89 327.43 17119.80 88888.00 2019-09-30 08:29:18.000 273 33818.90 327.43 17119.81 88888.00 2019-09-30 08:29:19.000 273 33818.88 327.42 17119.81 88888.00 2019-09-30 08:29:20.000 273 33818.83 327.40 17119.82 37906.48 2019-09-30 08:29:21.000 273 33818.82 327.38 17119.78 88888.00 2019-09-30 08:29:22.000 273 33818.80 327.40 17119.75 88888.00 2019-09-30 08:29:23.000 273 33818.80 327.34 17119.75 88888.00 2019-09-30 08:29:24.000 273 33818.85 327.30 17119.77 88888.00 2019-09-30 08:29:25.000 273 33818.84 327.30 17119.78 37906.50 2019-09-30 08:29:26.000 273 33818.88 327.32 17119.78 88888.00 2019-09-30 08:29:27.000 273 33818.89 327.30 17119.79 88888.00 2019-09-30 08:29:28.000 273 33818.89 327.29 17119.78 88888.00 2019-09-30 08:29:29.000 273 33818.87 327.32 17119.74 88888.00 2019-09-30 08:29:30.000 273 33818.85 327.30 17119.74 37906.46 2019-09-30 08:29:31.000 273 33818.84 327.32 17119.76 88888.00 2019-09-30 08:29:32.000 273 33818.87 327.37 17119.76 88888.00 2019-09-30 08:29:33.000 273 33818.89 327.34 17119.71 88888.00 2019-09-30 08:29:34.000 273 33818.91 327.36 17119.70 88888.00 2019-09-30 08:29:35.000 273 33818.88 327.32 17119.76 37906.45 2019-09-30 08:29:36.000 273 33818.87 327.33 17119.78 88888.00 2019-09-30 08:29:37.000 273 33818.87 327.30 17119.79 88888.00 2019-09-30 08:29:38.000 273 33818.88 327.30 17119.76 88888.00 2019-09-30 08:29:39.000 273 33818.91 327.29 17119.74 88888.00 2019-09-30 08:29:40.000 273 33818.92 327.29 17119.74 37906.50 2019-09-30 08:29:41.000 273 33818.94 327.29 17119.74 88888.00 2019-09-30 08:29:42.000 273 33818.96 327.30 17119.72 88888.00 2019-09-30 08:29:43.000 273 33818.99 327.32 17119.72 88888.00 2019-09-30 08:29:44.000 273 33818.95 327.33 17119.70 88888.00 2019-09-30 08:29:45.000 273 33818.91 327.29 17119.70 37906.60 2019-09-30 08:29:46.000 273 33818.94 327.30 17119.71 88888.00 2019-09-30 08:29:47.000 273 33818.96 327.33 17119.71 88888.00 2019-09-30 08:29:48.000 273 33818.96 327.29 17119.69 88888.00 2019-09-30 08:29:49.000 273 33818.99 327.29 17119.70 88888.00 2019-09-30 08:29:50.000 273 33818.97 327.28 17119.76 37906.50 2019-09-30 08:29:51.000 273 33818.93 327.22 17119.71 88888.00 2019-09-30 08:29:52.000 273 33818.94 327.25 17119.69 88888.00 2019-09-30 08:29:53.000 273 33818.96 327.31 17119.72 88888.00 2019-09-30 08:29:54.000 273 33818.97 327.27 17119.69 88888.00 2019-09-30 08:29:55.000 273 33818.99 327.29 17119.71 37906.60 2019-09-30 08:29:56.000 273 33818.95 327.28 17119.71 88888.00 2019-09-30 08:29:57.000 273 33818.96 327.32 17119.70 88888.00 2019-09-30 08:29:58.000 273 33818.98 327.37 17119.74 88888.00 2019-09-30 08:29:59.000 273 33818.96 327.31 17119.72 88888.00 2019-09-30 08:30:00.000 273 33818.94 327.27 17119.69 37906.53 2019-09-30 08:30:01.000 273 33818.95 327.30 17119.68 88888.00 2019-09-30 08:30:02.000 273 33818.94 327.32 17119.66 88888.00 2019-09-30 08:30:03.000 273 33818.98 327.30 17119.67 88888.00 2019-09-30 08:30:04.000 273 33818.98 327.30 17119.70 88888.00 2019-09-30 08:30:05.000 273 33818.96 327.34 17119.72 37906.54 2019-09-30 08:30:06.000 273 33818.94 327.34 17119.72 88888.00 2019-09-30 08:30:07.000 273 33818.93 327.36 17119.67 88888.00 2019-09-30 08:30:08.000 273 33818.92 327.32 17119.66 88888.00 2019-09-30 08:30:09.000 273 33818.90 327.28 17119.64 88888.00 2019-09-30 08:30:10.000 273 33818.91 327.28 17119.72 37906.50 2019-09-30 08:30:11.000 273 33818.94 327.29 17119.73 88888.00 2019-09-30 08:30:12.000 273 33818.95 327.32 17119.76 88888.00 2019-09-30 08:30:13.000 273 33818.91 327.31 17119.74 88888.00 2019-09-30 08:30:14.000 273 33818.94 327.28 17119.74 88888.00 2019-09-30 08:30:15.000 273 33818.92 327.31 17119.76 37906.61 2019-09-30 08:30:16.000 273 33818.89 327.34 17119.72 88888.00 2019-09-30 08:30:17.000 273 33818.94 327.33 17119.70 88888.00 2019-09-30 08:30:18.000 273 33818.95 327.33 17119.72 88888.00 2019-09-30 08:30:19.000 273 33818.96 327.42 17119.69 88888.00 2019-09-30 08:30:20.000 273 33818.95 327.37 17119.70 37906.51 2019-09-30 08:30:21.000 273 33818.96 327.38 17119.75 88888.00 2019-09-30 08:30:22.000 273 33819.00 327.40 17119.77 88888.00 2019-09-30 08:30:23.000 273 33819.03 327.40 17119.74 88888.00 2019-09-30 08:30:24.000 273 33818.99 327.40 17119.72 88888.00 2019-09-30 08:30:25.000 273 33819.00 327.44 17119.67 37906.57 2019-09-30 08:30:26.000 273 33819.04 327.40 17119.69 88888.00 2019-09-30 08:30:27.000 273 33819.08 327.39 17119.67 88888.00 2019-09-30 08:30:28.000 273 33819.09 327.38 17119.69 88888.00 2019-09-30 08:30:29.000 273 33819.08 327.40 17119.71 88888.00 2019-09-30 08:30:30.000 273 33819.05 327.38 17119.69 37906.61 2019-09-30 08:30:31.000 273 33819.09 327.38 17119.71 88888.00 2019-09-30 08:30:32.000 273 33819.08 327.38 17119.73 88888.00 2019-09-30 08:30:33.000 273 33819.06 327.40 17119.74 88888.00 2019-09-30 08:30:34.000 273 33819.02 327.41 17119.68 88888.00 2019-09-30 08:30:35.000 273 33819.03 327.42 17119.65 37906.64 2019-09-30 08:30:36.000 273 33819.02 327.38 17119.63 88888.00 2019-09-30 08:30:37.000 273 33819.03 327.38 17119.67 88888.00 2019-09-30 08:30:38.000 273 33819.07 327.44 17119.66 88888.00 2019-09-30 08:30:39.000 273 33819.07 327.44 17119.64 88888.00 2019-09-30 08:30:40.000 273 33819.02 327.41 17119.61 37906.57 2019-09-30 08:30:41.000 273 33818.98 327.44 17119.58 88888.00 2019-09-30 08:30:42.000 273 33819.00 327.49 17119.64 88888.00 2019-09-30 08:30:43.000 273 33819.02 327.44 17119.62 88888.00 2019-09-30 08:30:44.000 273 33819.02 327.45 17119.64 88888.00 2019-09-30 08:30:45.000 273 33819.00 327.47 17119.65 37906.64 2019-09-30 08:30:46.000 273 33819.02 327.46 17119.61 88888.00 2019-09-30 08:30:47.000 273 33819.02 327.44 17119.63 88888.00 2019-09-30 08:30:48.000 273 33818.99 327.45 17119.62 88888.00 2019-09-30 08:30:49.000 273 33818.97 327.38 17119.63 88888.00 2019-09-30 08:30:50.000 273 33819.00 327.40 17119.64 37906.55 2019-09-30 08:30:51.000 273 33819.03 327.41 17119.60 88888.00 2019-09-30 08:30:52.000 273 33819.03 327.41 17119.60 88888.00 2019-09-30 08:30:53.000 273 33819.06 327.40 17119.56 88888.00 2019-09-30 08:30:54.000 273 33819.07 327.41 17119.54 88888.00 2019-09-30 08:30:55.000 273 33819.08 327.42 17119.56 37906.58 2019-09-30 08:30:56.000 273 33819.10 327.43 17119.60 88888.00 2019-09-30 08:30:57.000 273 33819.07 327.44 17119.59 88888.00 2019-09-30 08:30:58.000 273 33819.08 327.43 17119.57 88888.00 2019-09-30 08:30:59.000 273 33819.11 327.40 17119.56 88888.00 2019-09-30 08:31:00.000 273 33819.13 327.39 17119.54 37906.61 2019-09-30 08:31:01.000 273 33819.13 327.40 17119.55 88888.00 2019-09-30 08:31:02.000 273 33819.13 327.38 17119.56 88888.00 2019-09-30 08:31:03.000 273 33819.13 327.36 17119.58 88888.00 2019-09-30 08:31:04.000 273 33819.14 327.43 17119.57 88888.00 2019-09-30 08:31:05.000 273 33819.13 327.45 17119.55 37906.69 2019-09-30 08:31:06.000 273 33819.12 327.45 17119.54 88888.00 2019-09-30 08:31:07.000 273 33819.07 327.36 17119.54 88888.00 2019-09-30 08:31:08.000 273 33819.06 327.32 17119.55 88888.00 2019-09-30 08:31:09.000 273 33819.07 327.33 17119.55 88888.00 2019-09-30 08:31:10.000 273 33819.05 327.33 17119.56 37906.62 2019-09-30 08:31:11.000 273 33819.11 327.28 17119.54 88888.00 2019-09-30 08:31:12.000 273 33819.12 327.29 17119.53 88888.00 2019-09-30 08:31:13.000 273 33819.11 327.30 17119.55 88888.00 2019-09-30 08:31:14.000 273 33819.08 327.34 17119.56 88888.00 2019-09-30 08:31:15.000 273 33819.05 327.37 17119.57 37906.57 2019-09-30 08:31:16.000 273 33819.05 327.35 17119.56 88888.00 2019-09-30 08:31:17.000 273 33819.04 327.39 17119.57 88888.00 2019-09-30 08:31:18.000 273 33819.01 327.36 17119.52 88888.00 2019-09-30 08:31:19.000 273 33819.05 327.31 17119.52 88888.00 2019-09-30 08:31:20.000 273 33819.07 327.29 17119.56 37906.50 2019-09-30 08:31:21.000 273 33819.04 327.32 17119.54 88888.00 2019-09-30 08:31:22.000 273 33819.05 327.30 17119.55 88888.00 2019-09-30 08:31:23.000 273 33819.04 327.29 17119.52 88888.00 2019-09-30 08:31:24.000 273 33819.07 327.28 17119.53 88888.00 2019-09-30 08:31:25.000 273 33819.12 327.30 17119.57 37906.52 2019-09-30 08:31:26.000 273 33819.13 327.32 17119.54 88888.00 2019-09-30 08:31:27.000 273 33819.14 327.32 17119.56 88888.00 2019-09-30 08:31:28.000 273 33819.11 327.30 17119.52 88888.00 2019-09-30 08:31:29.000 273 33819.14 327.33 17119.52 88888.00 2019-09-30 08:31:30.000 273 33819.15 327.33 17119.55 37906.57 2019-09-30 08:31:31.000 273 33819.16 327.35 17119.53 88888.00 2019-09-30 08:31:32.000 273 33819.17 327.35 17119.52 88888.00 2019-09-30 08:31:33.000 273 33819.14 327.32 17119.56 88888.00 2019-09-30 08:31:34.000 273 33819.18 327.31 17119.57 88888.00 2019-09-30 08:31:35.000 273 33819.15 327.33 17119.53 37906.70 2019-09-30 08:31:36.000 273 33819.19 327.31 17119.52 88888.00 2019-09-30 08:31:37.000 273 33819.18 327.32 17119.52 88888.00 2019-09-30 08:31:38.000 273 33819.16 327.34 17119.51 88888.00 2019-09-30 08:31:39.000 273 33819.15 327.33 17119.49 88888.00 2019-09-30 08:31:40.000 273 33819.14 327.35 17119.43 37906.63 2019-09-30 08:31:41.000 273 33819.18 327.36 17119.47 88888.00 2019-09-30 08:31:42.000 273 33819.19 327.35 17119.49 88888.00 2019-09-30 08:31:43.000 273 33819.20 327.30 17119.50 88888.00 2019-09-30 08:31:44.000 273 33819.16 327.31 17119.47 88888.00 2019-09-30 08:31:45.000 273 33819.15 327.39 17119.43 37906.66 2019-09-30 08:31:46.000 273 33819.18 327.42 17119.45 88888.00 2019-09-30 08:31:47.000 273 33819.15 327.43 17119.45 88888.00 2019-09-30 08:31:48.000 273 33819.15 327.47 17119.46 88888.00 2019-09-30 08:31:49.000 273 33819.13 327.48 17119.48 88888.00 2019-09-30 08:31:50.000 273 33819.14 327.48 17119.48 37906.59 2019-09-30 08:31:51.000 273 33819.18 327.46 17119.47 88888.00 2019-09-30 08:31:52.000 273 33819.16 327.42 17119.44 88888.00 2019-09-30 08:31:53.000 273 33819.12 327.37 17119.43 88888.00 2019-09-30 08:31:54.000 273 33819.08 327.42 17119.45 88888.00 2019-09-30 08:31:55.000 273 33819.10 327.42 17119.46 37906.60 2019-09-30 08:31:56.000 273 33819.08 327.37 17119.41 88888.00 2019-09-30 08:31:57.000 273 33819.10 327.42 17119.40 88888.00 2019-09-30 08:31:58.000 273 33819.09 327.44 17119.45 88888.00 2019-09-30 08:31:59.000 273 33819.11 327.49 17119.47 88888.00 2019-09-30 08:32:00.000 273 33819.11 327.48 17119.46 37906.46 2019-09-30 08:32:01.000 273 33819.10 327.49 17119.46 88888.00 2019-09-30 08:32:02.000 273 33819.09 327.44 17119.46 88888.00 2019-09-30 08:32:03.000 273 33819.08 327.41 17119.42 88888.00 2019-09-30 08:32:04.000 273 33819.04 327.41 17119.41 88888.00 2019-09-30 08:32:05.000 273 33819.04 327.40 17119.45 37906.56 2019-09-30 08:32:06.000 273 33819.03 327.42 17119.42 88888.00 2019-09-30 08:32:07.000 273 33819.02 327.41 17119.41 88888.00 2019-09-30 08:32:08.000 273 33819.02 327.39 17119.44 88888.00 2019-09-30 08:32:09.000 273 33818.99 327.36 17119.42 88888.00 2019-09-30 08:32:10.000 273 33819.01 327.41 17119.42 37906.42 2019-09-30 08:32:11.000 273 33819.00 327.48 17119.42 88888.00 2019-09-30 08:32:12.000 273 33818.98 327.45 17119.38 88888.00 2019-09-30 08:32:13.000 273 33819.02 327.44 17119.36 88888.00 2019-09-30 08:32:14.000 273 33819.05 327.45 17119.37 88888.00 2019-09-30 08:32:15.000 273 33819.07 327.44 17119.36 37906.49 2019-09-30 08:32:16.000 273 33819.07 327.42 17119.38 88888.00 2019-09-30 08:32:17.000 273 33819.04 327.46 17119.43 88888.00 2019-09-30 08:32:18.000 273 33819.04 327.47 17119.46 88888.00 2019-09-30 08:32:19.000 273 33819.04 327.49 17119.46 88888.00 2019-09-30 08:32:20.000 273 33819.05 327.46 17119.46 37906.43 2019-09-30 08:32:21.000 273 33819.06 327.45 17119.47 88888.00 2019-09-30 08:32:22.000 273 33819.08 327.42 17119.44 88888.00 2019-09-30 08:32:23.000 273 33819.05 327.45 17119.41 88888.00 2019-09-30 08:32:24.000 273 33819.03 327.46 17119.36 88888.00 2019-09-30 08:32:25.000 273 33819.01 327.45 17119.38 37906.44 2019-09-30 08:32:26.000 273 33819.01 327.46 17119.37 88888.00 2019-09-30 08:32:27.000 273 33818.96 327.44 17119.39 88888.00 2019-09-30 08:32:28.000 273 33818.94 327.43 17119.41 88888.00 2019-09-30 08:32:29.000 273 33818.94 327.41 17119.40 88888.00 2019-09-30 08:32:30.000 273 33818.96 327.47 17119.38 37906.40 2019-09-30 08:32:31.000 273 33818.96 327.46 17119.39 88888.00 2019-09-30 08:32:32.000 273 33818.95 327.42 17119.36 88888.00 2019-09-30 08:32:33.000 273 33818.93 327.45 17119.33 88888.00 2019-09-30 08:32:34.000 273 33818.91 327.45 17119.34 88888.00 2019-09-30 08:32:35.000 273 33818.89 327.44 17119.30 37906.31 2019-09-30 08:32:36.000 273 33818.89 327.45 17119.28 88888.00 2019-09-30 08:32:37.000 273 33818.88 327.47 17119.29 88888.00 2019-09-30 08:32:38.000 273 33818.89 327.46 17119.36 88888.00 2019-09-30 08:32:39.000 273 33818.92 327.43 17119.33 88888.00 2019-09-30 08:32:40.000 273 33818.90 327.44 17119.27 37906.27 2019-09-30 08:32:41.000 273 33818.91 327.51 17119.29 88888.00 2019-09-30 08:32:42.000 273 33818.88 327.51 17119.29 88888.00 2019-09-30 08:32:43.000 273 33818.85 327.52 17119.28 88888.00 2019-09-30 08:32:44.000 273 33818.80 327.53 17119.31 88888.00 2019-09-30 08:32:45.000 273 33818.81 327.52 17119.35 37906.17 2019-09-30 08:32:46.000 273 33818.82 327.56 17119.32 88888.00 2019-09-30 08:32:47.000 273 33818.83 327.62 17119.29 88888.00 2019-09-30 08:32:48.000 273 33818.82 327.57 17119.27 88888.00 2019-09-30 08:32:49.000 273 33818.82 327.59 17119.32 88888.00 2019-09-30 08:32:50.000 273 33818.81 327.59 17119.33 37906.23 2019-09-30 08:32:51.000 273 33818.75 327.60 17119.30 88888.00 2019-09-30 08:32:52.000 273 33818.76 327.63 17119.32 88888.00 2019-09-30 08:32:53.000 273 33818.74 327.59 17119.33 88888.00 2019-09-30 08:32:54.000 273 33818.73 327.61 17119.30 88888.00 2019-09-30 08:32:55.000 273 33818.76 327.60 17119.31 37906.24 2019-09-30 08:32:56.000 273 33818.75 327.62 17119.31 88888.00 2019-09-30 08:32:57.000 273 33818.74 327.60 17119.30 88888.00 2019-09-30 08:32:58.000 273 33818.74 327.60 17119.33 88888.00 2019-09-30 08:32:59.000 273 33818.71 327.64 17119.30 88888.00 2019-09-30 08:33:00.000 273 33818.71 327.62 17119.30 37906.17 2019-09-30 08:33:01.000 273 33818.79 327.62 17119.31 88888.00 2019-09-30 08:33:02.000 273 33818.81 327.67 17119.32 88888.00 2019-09-30 08:33:03.000 273 33818.77 327.69 17119.32 88888.00 2019-09-30 08:33:04.000 273 33818.73 327.73 17119.29 88888.00 2019-09-30 08:33:05.000 273 33818.76 327.75 17119.33 37906.12 2019-09-30 08:33:06.000 273 33818.78 327.78 17119.34 88888.00 2019-09-30 08:33:07.000 273 33818.77 327.74 17119.36 88888.00 2019-09-30 08:33:08.000 273 33818.77 327.74 17119.34 88888.00 2019-09-30 08:33:09.000 273 33818.77 327.80 17119.31 88888.00 2019-09-30 08:33:10.000 273 33818.79 327.74 17119.31 37906.12 2019-09-30 08:33:11.000 273 33818.77 327.68 17119.26 88888.00 2019-09-30 08:33:12.000 273 33818.80 327.72 17119.24 88888.00 2019-09-30 08:33:13.000 273 33818.81 327.69 17119.24 88888.00 2019-09-30 08:33:14.000 273 33818.79 327.70 17119.25 88888.00 2019-09-30 08:33:15.000 273 33818.81 327.67 17119.22 37906.23 2019-09-30 08:33:16.000 273 33818.78 327.66 17119.20 88888.00 2019-09-30 08:33:17.000 273 33818.76 327.68 17119.20 88888.00 2019-09-30 08:33:18.000 273 33818.71 327.72 17119.22 88888.00 2019-09-30 08:33:19.000 273 33818.68 327.73 17119.26 88888.00 2019-09-30 08:33:20.000 273 33818.68 327.72 17119.24 37906.19 2019-09-30 08:33:21.000 273 33818.71 327.70 17119.21 88888.00 2019-09-30 08:33:22.000 273 33818.71 327.71 17119.22 88888.00 2019-09-30 08:33:23.000 273 33818.70 327.73 17119.22 88888.00 2019-09-30 08:33:24.000 273 33818.69 327.74 17119.23 88888.00 2019-09-30 08:33:25.000 273 33818.71 327.73 17119.22 37906.13 2019-09-30 08:33:26.000 273 33818.71 327.69 17119.20 88888.00 2019-09-30 08:33:27.000 273 33818.70 327.71 17119.19 88888.00 2019-09-30 08:33:28.000 273 33818.69 327.76 17119.21 88888.00 2019-09-30 08:33:29.000 273 33818.68 327.75 17119.21 88888.00 2019-09-30 08:33:30.000 273 33818.67 327.77 17119.20 37906.09 2019-09-30 08:33:31.000 273 33818.72 327.78 17119.17 88888.00 2019-09-30 08:33:32.000 273 33818.73 327.76 17119.15 88888.00 2019-09-30 08:33:33.000 273 33818.69 327.74 17119.14 88888.00 2019-09-30 08:33:34.000 273 33818.71 327.77 17119.16 88888.00 2019-09-30 08:33:35.000 273 33818.69 327.80 17119.17 37906.09 2019-09-30 08:33:36.000 273 33818.70 327.80 17119.18 88888.00 2019-09-30 08:33:37.000 273 33818.68 327.83 17119.15 88888.00 2019-09-30 08:33:38.000 273 33818.68 327.82 17119.17 88888.00 2019-09-30 08:33:39.000 273 33818.73 327.82 17119.16 88888.00 2019-09-30 08:33:40.000 273 33818.72 327.81 17119.13 37906.12 2019-09-30 08:33:41.000 273 33818.70 327.81 17119.11 88888.00 2019-09-30 08:33:42.000 273 33818.69 327.79 17119.10 88888.00 2019-09-30 08:33:43.000 273 33818.69 327.77 17119.07 88888.00 2019-09-30 08:33:44.000 273 33818.71 327.76 17119.05 88888.00 2019-09-30 08:33:45.000 273 33818.70 327.75 17119.11 37906.16 2019-09-30 08:33:46.000 273 33818.73 327.70 17119.12 88888.00 2019-09-30 08:33:47.000 273 33818.73 327.69 17119.15 88888.00 2019-09-30 08:33:48.000 273 33818.74 327.67 17119.15 88888.00 2019-09-30 08:33:49.000 273 33818.75 327.68 17119.16 88888.00 2019-09-30 08:33:50.000 273 33818.74 327.68 17119.15 37906.24 2019-09-30 08:33:51.000 273 33818.76 327.68 17119.11 88888.00 2019-09-30 08:33:52.000 273 33818.81 327.69 17119.10 88888.00 2019-09-30 08:33:53.000 273 33818.82 327.72 17119.12 88888.00 2019-09-30 08:33:54.000 273 33818.85 327.76 17119.12 88888.00 2019-09-30 08:33:55.000 273 33818.87 327.72 17119.12 37906.22 2019-09-30 08:33:56.000 273 33818.85 327.71 17119.16 88888.00 2019-09-30 08:33:57.000 273 33818.86 327.73 17119.17 88888.00 2019-09-30 08:33:58.000 273 33818.84 327.75 17119.14 88888.00 2019-09-30 08:33:59.000 273 33818.89 327.73 17119.11 88888.00 2019-09-30 08:34:00.000 273 33818.89 327.71 17119.11 37906.18 2019-09-30 08:34:01.000 273 33818.90 327.73 17119.17 88888.00 2019-09-30 08:34:02.000 273 33818.92 327.81 17119.16 88888.00 2019-09-30 08:34:03.000 273 33818.93 327.85 17119.15 88888.00 2019-09-30 08:34:04.000 273 33818.94 327.80 17119.13 88888.00 2019-09-30 08:34:05.000 273 33818.92 327.76 17119.13 37906.27 2019-09-30 08:34:06.000 273 33818.96 327.72 17119.11 88888.00 2019-09-30 08:34:07.000 273 33818.99 327.70 17119.14 88888.00 2019-09-30 08:34:08.000 273 33819.01 327.70 17119.17 88888.00 2019-09-30 08:34:09.000 273 33819.05 327.70 17119.17 88888.00 2019-09-30 08:34:10.000 273 33819.06 327.72 17119.19 37906.29 2019-09-30 08:34:11.000 273 33819.06 327.68 17119.12 88888.00 2019-09-30 08:34:12.000 273 33819.04 327.70 17119.16 88888.00 2019-09-30 08:34:13.000 273 33819.11 327.74 17119.13 88888.00 2019-09-30 08:34:14.000 273 33819.09 327.78 17119.12 88888.00 2019-09-30 08:34:15.000 273 33819.08 327.73 17119.12 37906.34 2019-09-30 08:34:16.000 273 33819.07 327.73 17119.11 88888.00 2019-09-30 08:34:17.000 273 33819.04 327.73 17119.09 88888.00 2019-09-30 08:34:18.000 273 33819.06 327.70 17119.07 88888.00 2019-09-30 08:34:19.000 273 33819.03 327.69 17119.08 88888.00 2019-09-30 08:34:20.000 273 33818.98 327.64 17119.04 37906.22 2019-09-30 08:34:21.000 273 33819.00 327.62 17119.03 88888.00 2019-09-30 08:34:22.000 273 33819.00 327.60 17119.03 88888.00 2019-09-30 08:34:23.000 273 33818.99 327.65 17119.09 88888.00 2019-09-30 08:34:24.000 273 33819.00 327.72 17119.16 88888.00 2019-09-30 08:34:25.000 273 33819.02 327.72 17119.11 37906.26 2019-09-30 08:34:26.000 273 33819.01 327.70 17119.12 88888.00 2019-09-30 08:34:27.000 273 33819.01 327.70 17119.12 88888.00 2019-09-30 08:34:28.000 273 33819.02 327.70 17119.12 88888.00 2019-09-30 08:34:29.000 273 33819.03 327.70 17119.08 88888.00 2019-09-30 08:34:30.000 273 33819.07 327.65 17119.07 37906.30 2019-09-30 08:34:31.000 273 33819.10 327.65 17119.04 88888.00 2019-09-30 08:34:32.000 273 33819.09 327.62 17119.03 88888.00 2019-09-30 08:34:33.000 273 33819.07 327.59 17119.01 88888.00 2019-09-30 08:34:34.000 273 33819.06 327.61 17118.98 88888.00 2019-09-30 08:34:35.000 273 33819.08 327.62 17118.98 37906.34 2019-09-30 08:34:36.000 273 33819.11 327.63 17119.03 88888.00 2019-09-30 08:34:37.000 273 33819.09 327.61 17119.04 88888.00 2019-09-30 08:34:38.000 273 33819.10 327.59 17119.02 88888.00 2019-09-30 08:34:39.000 273 33819.12 327.62 17119.04 88888.00 2019-09-30 08:34:40.000 273 33819.14 327.62 17119.04 37906.33 2019-09-30 08:34:41.000 273 33819.12 327.61 17119.06 88888.00 2019-09-30 08:34:42.000 273 33819.08 327.62 17119.04 88888.00 2019-09-30 08:34:43.000 273 33819.04 327.62 17119.03 88888.00 2019-09-30 08:34:44.000 273 33819.06 327.63 17119.04 88888.00 2019-09-30 08:34:45.000 273 33819.07 327.63 17119.02 37906.33 2019-09-30 08:34:46.000 273 33819.08 327.60 17119.05 88888.00 2019-09-30 08:34:47.000 273 33819.05 327.62 17119.03 88888.00 2019-09-30 08:34:48.000 273 33819.03 327.68 17119.02 88888.00 2019-09-30 08:34:49.000 273 33819.05 327.63 17119.03 88888.00 2019-09-30 08:34:50.000 273 33819.07 327.61 17119.03 37906.28 2019-09-30 08:34:51.000 273 33819.08 327.64 17119.04 88888.00 2019-09-30 08:34:52.000 273 33819.09 327.64 17119.00 88888.00 2019-09-30 08:34:53.000 273 33819.06 327.62 17118.97 88888.00 2019-09-30 08:34:54.000 273 33819.07 327.62 17119.01 88888.00 2019-09-30 08:34:55.000 273 33819.12 327.64 17119.01 37906.39 2019-09-30 08:34:56.000 273 33819.14 327.62 17118.97 88888.00 2019-09-30 08:34:57.000 273 33819.16 327.66 17118.98 88888.00 2019-09-30 08:34:58.000 273 33819.19 327.62 17118.99 88888.00 2019-09-30 08:34:59.000 273 33819.21 327.63 17119.01 88888.00 2019-09-30 08:35:00.000 273 33819.17 327.63 17119.03 37906.40 2019-09-30 08:35:01.000 273 33819.18 327.62 17119.05 88888.00 2019-09-30 08:35:02.000 273 33819.22 327.60 17119.05 88888.00 2019-09-30 08:35:03.000 273 33819.23 327.59 17119.04 88888.00 2019-09-30 08:35:04.000 273 33819.21 327.61 17119.02 88888.00 2019-09-30 08:35:05.000 273 33819.20 327.62 17119.04 37906.38 2019-09-30 08:35:06.000 273 33819.23 327.62 17119.01 88888.00 2019-09-30 08:35:07.000 273 33819.25 327.59 17118.98 88888.00 2019-09-30 08:35:08.000 273 33819.27 327.57 17119.04 88888.00 2019-09-30 08:35:09.000 273 33819.28 327.56 17119.03 88888.00 2019-09-30 08:35:10.000 273 33819.27 327.53 17118.98 37906.46 2019-09-30 08:35:11.000 273 33819.29 327.55 17119.00 88888.00 2019-09-30 08:35:12.000 273 33819.26 327.52 17119.02 88888.00 2019-09-30 08:35:13.000 273 33819.26 327.55 17119.06 88888.00 2019-09-30 08:35:14.000 273 33819.26 327.58 17119.06 88888.00 2019-09-30 08:35:15.000 273 33819.24 327.60 17119.00 37906.51 2019-09-30 08:35:16.000 273 33819.28 327.57 17119.01 88888.00 2019-09-30 08:35:17.000 273 33819.31 327.51 17118.99 88888.00 2019-09-30 08:35:18.000 273 33819.31 327.47 17118.98 88888.00 2019-09-30 08:35:19.000 273 33819.30 327.53 17119.01 88888.00 2019-09-30 08:35:20.000 273 33819.29 327.55 17118.99 37906.44 2019-09-30 08:35:21.000 273 33819.31 327.56 17119.01 88888.00 2019-09-30 08:35:22.000 273 33819.31 327.50 17119.01 88888.00 2019-09-30 08:35:23.000 273 33819.30 327.47 17118.98 88888.00 2019-09-30 08:35:24.000 273 33819.30 327.47 17118.98 88888.00 2019-09-30 08:35:25.000 273 33819.31 327.50 17118.98 37906.55 2019-09-30 08:35:26.000 273 33819.32 327.50 17118.94 88888.00 2019-09-30 08:35:27.000 273 33819.34 327.50 17118.94 88888.00 2019-09-30 08:35:28.000 273 33819.32 327.49 17118.93 88888.00 2019-09-30 08:35:29.000 273 33819.32 327.49 17118.96 88888.00 2019-09-30 08:35:30.000 273 33819.29 327.48 17119.01 37906.54 2019-09-30 08:35:31.000 273 33819.34 327.46 17119.02 88888.00 2019-09-30 08:35:32.000 273 33819.30 327.48 17118.95 88888.00 2019-09-30 08:35:33.000 273 33819.30 327.50 17118.94 88888.00 2019-09-30 08:35:34.000 273 33819.29 327.47 17118.98 88888.00 2019-09-30 08:35:35.000 273 33819.27 327.47 17118.96 37906.50 2019-09-30 08:35:36.000 273 33819.29 327.43 17118.96 88888.00 2019-09-30 08:35:37.000 273 33819.35 327.40 17118.94 88888.00 2019-09-30 08:35:38.000 273 33819.37 327.40 17118.93 88888.00 2019-09-30 08:35:39.000 273 33819.33 327.33 17118.90 88888.00 2019-09-30 08:35:40.000 273 33819.34 327.33 17118.88 37906.47 2019-09-30 08:35:41.000 273 33819.33 327.33 17118.87 88888.00 2019-09-30 08:35:42.000 273 33819.33 327.34 17118.89 88888.00 2019-09-30 08:35:43.000 273 33819.34 327.38 17118.88 88888.00 2019-09-30 08:35:44.000 273 33819.33 327.41 17118.88 88888.00 2019-09-30 08:35:45.000 273 33819.33 327.45 17118.91 37906.50 2019-09-30 08:35:46.000 273 33819.34 327.46 17118.89 88888.00 2019-09-30 08:35:47.000 273 33819.32 327.46 17118.90 88888.00 2019-09-30 08:35:48.000 273 33819.32 327.45 17118.89 88888.00 2019-09-30 08:35:49.000 273 33819.37 327.47 17118.86 88888.00 2019-09-30 08:35:50.000 273 33819.36 327.45 17118.89 37906.53 2019-09-30 08:35:51.000 273 33819.38 327.48 17118.89 88888.00 2019-09-30 08:35:52.000 273 33819.39 327.51 17118.90 88888.00 2019-09-30 08:35:53.000 273 33819.39 327.47 17118.91 88888.00 2019-09-30 08:35:54.000 273 33819.40 327.44 17118.90 88888.00 2019-09-30 08:35:55.000 273 33819.37 327.43 17118.89 37906.60 2019-09-30 08:35:56.000 273 33819.35 327.47 17118.91 88888.00 2019-09-30 08:35:57.000 273 33819.35 327.48 17118.88 88888.00 2019-09-30 08:35:58.000 273 33819.39 327.47 17118.86 88888.00 2019-09-30 08:35:59.000 273 33819.37 327.46 17118.86 88888.00 2019-09-30 08:36:00.000 273 33819.38 327.43 17118.86 37906.52 2019-09-30 08:36:01.000 273 33819.43 327.41 17118.88 88888.00 2019-09-30 08:36:02.000 273 33819.42 327.42 17118.87 88888.00 2019-09-30 08:36:03.000 273 33819.44 327.45 17118.86 88888.00 2019-09-30 08:36:04.000 273 33819.49 327.41 17118.84 88888.00 2019-09-30 08:36:05.000 273 33819.48 327.37 17118.84 37906.57 2019-09-30 08:36:06.000 273 33819.48 327.40 17118.84 88888.00 2019-09-30 08:36:07.000 273 33819.49 327.40 17118.83 88888.00 2019-09-30 08:36:08.000 273 33819.48 327.37 17118.79 88888.00 2019-09-30 08:36:09.000 273 33819.45 327.38 17118.77 88888.00 2019-09-30 08:36:10.000 273 33819.50 327.41 17118.79 37906.57 2019-09-30 08:36:11.000 273 33819.48 327.41 17118.78 88888.00 2019-09-30 08:36:12.000 273 33819.50 327.34 17118.79 88888.00 2019-09-30 08:36:13.000 273 33819.52 327.35 17118.78 88888.00 2019-09-30 08:36:14.000 273 33819.57 327.37 17118.78 88888.00 2019-09-30 08:36:15.000 273 33819.61 327.37 17118.79 37906.59 2019-09-30 08:36:16.000 273 33819.59 327.36 17118.77 88888.00 2019-09-30 08:36:17.000 273 33819.59 327.36 17118.78 88888.00 2019-09-30 08:36:18.000 273 33819.62 327.39 17118.79 88888.00 2019-09-30 08:36:19.000 273 33819.63 327.37 17118.79 88888.00 2019-09-30 08:36:20.000 273 33819.64 327.33 17118.79 37906.60 2019-09-30 08:36:21.000 273 33819.69 327.38 17118.81 88888.00 2019-09-30 08:36:22.000 273 33819.68 327.38 17118.83 88888.00 2019-09-30 08:36:23.000 273 33819.70 327.38 17118.79 88888.00 2019-09-30 08:36:24.000 273 33819.70 327.36 17118.74 88888.00 2019-09-30 08:36:25.000 273 33819.71 327.35 17118.77 37906.66 2019-09-30 08:36:26.000 273 33819.68 327.35 17118.78 88888.00 2019-09-30 08:36:27.000 273 33819.66 327.35 17118.76 88888.00 2019-09-30 08:36:28.000 273 33819.67 327.34 17118.78 88888.00 2019-09-30 08:36:29.000 273 33819.70 327.35 17118.79 88888.00 2019-09-30 08:36:30.000 273 33819.67 327.32 17118.73 37906.79 2019-09-30 08:36:31.000 273 33819.67 327.33 17118.72 88888.00 2019-09-30 08:36:32.000 273 33819.71 327.37 17118.74 88888.00 2019-09-30 08:36:33.000 273 33819.69 327.35 17118.73 88888.00 2019-09-30 08:36:34.000 273 33819.67 327.34 17118.77 88888.00 2019-09-30 08:36:35.000 273 33819.62 327.31 17118.80 37906.70 2019-09-30 08:36:36.000 273 33819.64 327.31 17118.79 88888.00 2019-09-30 08:36:37.000 273 33819.66 327.32 17118.76 88888.00 2019-09-30 08:36:38.000 273 33819.69 327.31 17118.76 88888.00 2019-09-30 08:36:39.000 273 33819.68 327.34 17118.76 88888.00 2019-09-30 08:36:40.000 273 33819.63 327.32 17118.73 37906.67 2019-09-30 08:36:41.000 273 33819.64 327.29 17118.76 88888.00 2019-09-30 08:36:42.000 273 33819.64 327.30 17118.72 88888.00 2019-09-30 08:36:43.000 273 33819.64 327.31 17118.73 88888.00 2019-09-30 08:36:44.000 273 33819.65 327.35 17118.72 88888.00 2019-09-30 08:36:45.000 273 33819.66 327.40 17118.69 37906.68 2019-09-30 08:36:46.000 273 33819.65 327.35 17118.69 88888.00 2019-09-30 08:36:47.000 273 33819.64 327.35 17118.68 88888.00 2019-09-30 08:36:48.000 273 33819.61 327.35 17118.68 88888.00 2019-09-30 08:36:49.000 273 33819.62 327.37 17118.69 88888.00 2019-09-30 08:36:50.000 273 33819.65 327.34 17118.71 37906.61 2019-09-30 08:36:51.000 273 33819.64 327.29 17118.68 88888.00 2019-09-30 08:36:52.000 273 33819.61 327.30 17118.73 88888.00 2019-09-30 08:36:53.000 273 33819.62 327.30 17118.70 88888.00 2019-09-30 08:36:54.000 273 33819.59 327.33 17118.68 88888.00 2019-09-30 08:36:55.000 273 33819.61 327.36 17118.71 37906.76 2019-09-30 08:36:56.000 273 33819.66 327.33 17118.71 88888.00 2019-09-30 08:36:57.000 273 33819.68 327.30 17118.74 88888.00 2019-09-30 08:36:58.000 273 33819.65 327.29 17118.70 88888.00 2019-09-30 08:36:59.000 273 33819.64 327.29 17118.72 88888.00 2019-09-30 08:37:00.000 273 33819.66 327.27 17118.69 37906.73 2019-09-30 08:37:01.000 273 33819.67 327.33 17118.70 88888.00 2019-09-30 08:37:02.000 273 33819.64 327.33 17118.75 88888.00 2019-09-30 08:37:03.000 273 33819.66 327.29 17118.73 88888.00 2019-09-30 08:37:04.000 273 33819.62 327.30 17118.70 88888.00 2019-09-30 08:37:05.000 273 33819.60 327.30 17118.67 37906.77 2019-09-30 08:37:06.000 273 33819.62 327.31 17118.65 88888.00 2019-09-30 08:37:07.000 273 33819.63 327.35 17118.64 88888.00 2019-09-30 08:37:08.000 273 33819.60 327.32 17118.67 88888.00 2019-09-30 08:37:09.000 273 33819.61 327.32 17118.74 88888.00 2019-09-30 08:37:10.000 273 33819.64 327.31 17118.68 37906.69 2019-09-30 08:37:11.000 273 33819.64 327.30 17118.64 88888.00 2019-09-30 08:37:12.000 273 33819.60 327.31 17118.62 88888.00 2019-09-30 08:37:13.000 273 33819.58 327.31 17118.63 88888.00 2019-09-30 08:37:14.000 273 33819.63 327.31 17118.60 88888.00 2019-09-30 08:37:15.000 273 33819.66 327.30 17118.63 37906.75 2019-09-30 08:37:16.000 273 33819.71 327.27 17118.66 88888.00 2019-09-30 08:37:17.000 273 33819.70 327.30 17118.65 88888.00 2019-09-30 08:37:18.000 273 33819.72 327.28 17118.67 88888.00 2019-09-30 08:37:19.000 273 33819.76 327.30 17118.68 88888.00 2019-09-30 08:37:20.000 273 33819.80 327.27 17118.67 37906.74 2019-09-30 08:37:21.000 273 33819.83 327.27 17118.68 88888.00 2019-09-30 08:37:22.000 273 33819.81 327.21 17118.67 88888.00 2019-09-30 08:37:23.000 273 33819.82 327.21 17118.67 88888.00 2019-09-30 08:37:24.000 273 33819.81 327.22 17118.66 88888.00 2019-09-30 08:37:25.000 273 33819.84 327.23 17118.66 37906.80 2019-09-30 08:37:26.000 273 33819.82 327.25 17118.66 88888.00 2019-09-30 08:37:27.000 273 33819.83 327.26 17118.67 88888.00 2019-09-30 08:37:28.000 273 33819.87 327.26 17118.68 88888.00 2019-09-30 08:37:29.000 273 33819.86 327.27 17118.65 88888.00 2019-09-30 08:37:30.000 273 33819.84 327.31 17118.63 37906.81 2019-09-30 08:37:31.000 273 33819.84 327.32 17118.59 88888.00 2019-09-30 08:37:32.000 273 33819.87 327.30 17118.61 88888.00 2019-09-30 08:37:33.000 273 33819.85 327.32 17118.62 88888.00 2019-09-30 08:37:34.000 273 33819.84 327.34 17118.64 88888.00 2019-09-30 08:37:35.000 273 33819.83 327.38 17118.59 37906.80 2019-09-30 08:37:36.000 273 33819.83 327.42 17118.59 88888.00 2019-09-30 08:37:37.000 273 33819.81 327.34 17118.60 88888.00 2019-09-30 08:37:38.000 273 33819.88 327.32 17118.64 88888.00 2019-09-30 08:37:39.000 273 33819.89 327.36 17118.64 88888.00 2019-09-30 08:37:40.000 273 33819.85 327.33 17118.63 37906.82 2019-09-30 08:37:41.000 273 33819.90 327.29 17118.62 88888.00 2019-09-30 08:37:42.000 273 33819.89 327.30 17118.60 88888.00 2019-09-30 08:37:43.000 273 33819.87 327.30 17118.57 88888.00 2019-09-30 08:37:44.000 273 33819.88 327.33 17118.58 88888.00 2019-09-30 08:37:45.000 273 33819.91 327.35 17118.59 37906.83 2019-09-30 08:37:46.000 273 33819.91 327.35 17118.58 88888.00 2019-09-30 08:37:47.000 273 33819.89 327.35 17118.58 88888.00 2019-09-30 08:37:48.000 273 33819.90 327.36 17118.59 88888.00 2019-09-30 08:37:49.000 273 33819.88 327.38 17118.59 88888.00 2019-09-30 08:37:50.000 273 33819.87 327.36 17118.60 37906.82 2019-09-30 08:37:51.000 273 33819.88 327.32 17118.61 88888.00 2019-09-30 08:37:52.000 273 33819.84 327.30 17118.54 88888.00 2019-09-30 08:37:53.000 273 33819.83 327.29 17118.57 88888.00 2019-09-30 08:37:54.000 273 33819.82 327.30 17118.60 88888.00 2019-09-30 08:37:55.000 273 33819.82 327.31 17118.60 37906.80 2019-09-30 08:37:56.000 273 33819.83 327.34 17118.59 88888.00 2019-09-30 08:37:57.000 273 33819.86 327.36 17118.60 88888.00 2019-09-30 08:37:58.000 273 33819.86 327.36 17118.61 88888.00 2019-09-30 08:37:59.000 273 33819.83 327.40 17118.58 88888.00 2019-09-30 08:38:00.000 273 33819.80 327.34 17118.58 37906.83 2019-09-30 08:38:01.000 273 33819.81 327.33 17118.62 88888.00 2019-09-30 08:38:02.000 273 33819.82 327.28 17118.59 88888.00 2019-09-30 08:38:03.000 273 33819.82 327.29 17118.58 88888.00 2019-09-30 08:38:04.000 273 33819.82 327.30 17118.60 88888.00 2019-09-30 08:38:05.000 273 33819.79 327.29 17118.64 37906.83 2019-09-30 08:38:06.000 273 33819.76 327.32 17118.61 88888.00 2019-09-30 08:38:07.000 273 33819.72 327.34 17118.61 88888.00 2019-09-30 08:38:08.000 273 33819.70 327.33 17118.61 88888.00 2019-09-30 08:38:09.000 273 33819.69 327.30 17118.58 88888.00 2019-09-30 08:38:10.000 273 33819.70 327.27 17118.57 37906.73 2019-09-30 08:38:11.000 273 33819.73 327.30 17118.61 88888.00 2019-09-30 08:38:12.000 273 33819.71 327.35 17118.58 88888.00 2019-09-30 08:38:13.000 273 33819.74 327.31 17118.53 88888.00 2019-09-30 08:38:14.000 273 33819.73 327.29 17118.57 88888.00 2019-09-30 08:38:15.000 273 33819.70 327.29 17118.56 37906.79 2019-09-30 08:38:16.000 273 33819.68 327.30 17118.56 88888.00 2019-09-30 08:38:17.000 273 33819.68 327.32 17118.55 88888.00 2019-09-30 08:38:18.000 273 33819.70 327.33 17118.57 88888.00 2019-09-30 08:38:19.000 273 33819.70 327.32 17118.56 88888.00 2019-09-30 08:38:20.000 273 33819.64 327.36 17118.54 37906.63 2019-09-30 08:38:21.000 273 33819.62 327.37 17118.52 88888.00 2019-09-30 08:38:22.000 273 33819.58 327.41 17118.52 88888.00 2019-09-30 08:38:23.000 273 33819.60 327.39 17118.53 88888.00 2019-09-30 08:38:24.000 273 33819.63 327.37 17118.51 88888.00 2019-09-30 08:38:25.000 273 33819.64 327.41 17118.54 37906.64 2019-09-30 08:38:26.000 273 33819.64 327.38 17118.53 88888.00 2019-09-30 08:38:27.000 273 33819.63 327.38 17118.53 88888.00 2019-09-30 08:38:28.000 273 33819.65 327.39 17118.55 88888.00 2019-09-30 08:38:29.000 273 33819.66 327.38 17118.53 88888.00 2019-09-30 08:38:30.000 273 33819.71 327.39 17118.56 37906.67 2019-09-30 08:38:31.000 273 33819.71 327.42 17118.56 88888.00 2019-09-30 08:38:32.000 273 33819.71 327.40 17118.53 88888.00 2019-09-30 08:38:33.000 273 33819.70 327.35 17118.51 88888.00 2019-09-30 08:38:34.000 273 33819.70 327.35 17118.51 88888.00 2019-09-30 08:38:35.000 273 33819.72 327.39 17118.54 37906.67 2019-09-30 08:38:36.000 273 33819.74 327.38 17118.52 88888.00 2019-09-30 08:38:37.000 273 33819.76 327.38 17118.52 88888.00 2019-09-30 08:38:38.000 273 33819.78 327.36 17118.53 88888.00 2019-09-30 08:38:39.000 273 33819.79 327.35 17118.50 88888.00 2019-09-30 08:38:40.000 273 33819.81 327.33 17118.51 37906.75 2019-09-30 08:38:41.000 273 33819.80 327.35 17118.50 88888.00 2019-09-30 08:38:42.000 273 33819.85 327.37 17118.52 88888.00 2019-09-30 08:38:43.000 273 33819.88 327.33 17118.49 88888.00 2019-09-30 08:38:44.000 273 33819.90 327.34 17118.45 88888.00 2019-09-30 08:38:45.000 273 33819.89 327.37 17118.44 37906.68 2019-09-30 08:38:46.000 273 33819.86 327.38 17118.46 88888.00 2019-09-30 08:38:47.000 273 33819.85 327.38 17118.47 88888.00 2019-09-30 08:38:48.000 273 33819.89 327.36 17118.46 88888.00 2019-09-30 08:38:49.000 273 33819.94 327.36 17118.45 88888.00 2019-09-30 08:38:50.000 273 33819.92 327.39 17118.41 37906.77 2019-09-30 08:38:51.000 273 33819.95 327.39 17118.43 88888.00 2019-09-30 08:38:52.000 273 33819.95 327.41 17118.42 88888.00 2019-09-30 08:38:53.000 273 33819.90 327.44 17118.41 88888.00 2019-09-30 08:38:54.000 273 33819.90 327.44 17118.42 88888.00 2019-09-30 08:38:55.000 273 33819.89 327.45 17118.43 37906.78 2019-09-30 08:38:56.000 273 33819.88 327.45 17118.40 88888.00 2019-09-30 08:38:57.000 273 33819.88 327.42 17118.41 88888.00 2019-09-30 08:38:58.000 273 33819.89 327.47 17118.41 88888.00 2019-09-30 08:38:59.000 273 33819.92 327.45 17118.35 88888.00 2019-09-30 08:39:00.000 273 33819.92 327.48 17118.39 37906.74 2019-09-30 08:39:01.000 273 33819.92 327.50 17118.41 88888.00 2019-09-30 08:39:02.000 273 33819.96 327.46 17118.38 88888.00 2019-09-30 08:39:03.000 273 33819.96 327.44 17118.33 88888.00 2019-09-30 08:39:04.000 273 33819.97 327.40 17118.37 88888.00 2019-09-30 08:39:05.000 273 33819.94 327.42 17118.38 37906.70 2019-09-30 08:39:06.000 273 33819.92 327.42 17118.33 88888.00 2019-09-30 08:39:07.000 273 33819.88 327.43 17118.30 88888.00 2019-09-30 08:39:08.000 273 33819.93 327.42 17118.29 88888.00 2019-09-30 08:39:09.000 273 33819.92 327.44 17118.30 88888.00 2019-09-30 08:39:10.000 273 33819.98 327.44 17118.31 37906.79 2019-09-30 08:39:11.000 273 33820.01 327.41 17118.27 88888.00 2019-09-30 08:39:12.000 273 33819.99 327.38 17118.33 88888.00 2019-09-30 08:39:13.000 273 33820.03 327.40 17118.32 88888.00 2019-09-30 08:39:14.000 273 33820.02 327.41 17118.31 88888.00 2019-09-30 08:39:15.000 273 33820.02 327.40 17118.32 37906.71 2019-09-30 08:39:16.000 273 33820.02 327.37 17118.31 88888.00 2019-09-30 08:39:17.000 273 33820.00 327.35 17118.32 88888.00 2019-09-30 08:39:18.000 273 33820.02 327.36 17118.33 88888.00 2019-09-30 08:39:19.000 273 33820.01 327.35 17118.34 88888.00 2019-09-30 08:39:20.000 273 33819.98 327.38 17118.30 37906.71 2019-09-30 08:39:21.000 273 33820.03 327.42 17118.29 88888.00 2019-09-30 08:39:22.000 273 33820.01 327.42 17118.31 88888.00 2019-09-30 08:39:23.000 273 33819.97 327.40 17118.33 88888.00 2019-09-30 08:39:24.000 273 33820.01 327.39 17118.30 88888.00 2019-09-30 08:39:25.000 273 33820.01 327.36 17118.29 37906.88 2019-09-30 08:39:26.000 273 33819.96 327.37 17118.30 88888.00 2019-09-30 08:39:27.000 273 33819.98 327.37 17118.29 88888.00 2019-09-30 08:39:28.000 273 33819.99 327.33 17118.27 88888.00 2019-09-30 08:39:29.000 273 33820.01 327.34 17118.31 88888.00 2019-09-30 08:39:30.000 273 33819.96 327.35 17118.29 37906.83 2019-09-30 08:39:31.000 273 33820.00 327.38 17118.27 88888.00 2019-09-30 08:39:32.000 273 33819.98 327.40 17118.32 88888.00 2019-09-30 08:39:33.000 273 33819.97 327.39 17118.30 88888.00 2019-09-30 08:39:34.000 273 33819.98 327.39 17118.27 88888.00 2019-09-30 08:39:35.000 273 33820.01 327.41 17118.26 37906.82 2019-09-30 08:39:36.000 273 33820.01 327.40 17118.27 88888.00 2019-09-30 08:39:37.000 273 33820.01 327.34 17118.31 88888.00 2019-09-30 08:39:38.000 273 33820.02 327.31 17118.25 88888.00 2019-09-30 08:39:39.000 273 33820.01 327.32 17118.23 88888.00 2019-09-30 08:39:40.000 273 33820.01 327.29 17118.26 37906.85 2019-09-30 08:39:41.000 273 33819.98 327.25 17118.26 88888.00 2019-09-30 08:39:42.000 273 33819.98 327.26 17118.22 88888.00 2019-09-30 08:39:43.000 273 33819.98 327.32 17118.27 88888.00 2019-09-30 08:39:44.000 273 33819.96 327.36 17118.29 88888.00 2019-09-30 08:39:45.000 273 33819.98 327.33 17118.23 37906.78 2019-09-30 08:39:46.000 273 33820.03 327.33 17118.22 88888.00 2019-09-30 08:39:47.000 273 33820.09 327.31 17118.20 88888.00 2019-09-30 08:39:48.000 273 33820.06 327.33 17118.20 88888.00 2019-09-30 08:39:49.000 273 33820.03 327.33 17118.22 88888.00 2019-09-30 08:39:50.000 273 33820.03 327.34 17118.20 37906.86 2019-09-30 08:39:51.000 273 33820.07 327.38 17118.14 88888.00 2019-09-30 08:39:52.000 273 33820.07 327.43 17118.16 88888.00 2019-09-30 08:39:53.000 273 33820.05 327.44 17118.14 88888.00 2019-09-30 08:39:54.000 273 33820.06 327.43 17118.15 88888.00 2019-09-30 08:39:55.000 273 33820.12 327.44 17118.20 37906.87 2019-09-30 08:39:56.000 273 33820.14 327.47 17118.22 88888.00 2019-09-30 08:39:57.000 273 33820.17 327.51 17118.22 88888.00 2019-09-30 08:39:58.000 273 33820.14 327.50 17118.22 88888.00 2019-09-30 08:39:59.000 273 33820.17 327.46 17118.24 88888.00 2019-09-30 08:40:00.000 273 33820.19 327.47 17118.23 37906.84 2019-09-30 08:40:01.000 273 33820.17 327.46 17118.21 88888.00 2019-09-30 08:40:02.000 273 33820.13 327.43 17118.22 88888.00 2019-09-30 08:40:03.000 273 33820.14 327.43 17118.22 88888.00 2019-09-30 08:40:04.000 273 33820.16 327.41 17118.20 88888.00 2019-09-30 08:40:05.000 273 33820.15 327.41 17118.20 37906.79 2019-09-30 08:40:06.000 273 33820.17 327.42 17118.22 88888.00 2019-09-30 08:40:07.000 273 33820.18 327.42 17118.20 88888.00 2019-09-30 08:40:08.000 273 33820.20 327.41 17118.22 88888.00 2019-09-30 08:40:09.000 273 33820.23 327.40 17118.24 88888.00 2019-09-30 08:40:10.000 273 33820.18 327.39 17118.22 37906.93 2019-09-30 08:40:11.000 273 33820.18 327.36 17118.25 88888.00 2019-09-30 08:40:12.000 273 33820.19 327.35 17118.24 88888.00 2019-09-30 08:40:13.000 273 33820.16 327.36 17118.25 88888.00 2019-09-30 08:40:14.000 273 33820.15 327.37 17118.21 88888.00 2019-09-30 08:40:15.000 273 33820.16 327.37 17118.19 37906.89 2019-09-30 08:40:16.000 273 33820.19 327.32 17118.19 88888.00 2019-09-30 08:40:17.000 273 33820.15 327.34 17118.18 88888.00 2019-09-30 08:40:18.000 273 33820.18 327.35 17118.16 88888.00 2019-09-30 08:40:19.000 273 33820.18 327.33 17118.18 88888.00 2019-09-30 08:40:20.000 273 33820.19 327.32 17118.17 37906.86 2019-09-30 08:40:21.000 273 33820.15 327.34 17118.14 88888.00 2019-09-30 08:40:22.000 273 33820.17 327.38 17118.15 88888.00 2019-09-30 08:40:23.000 273 33820.21 327.39 17118.15 88888.00 2019-09-30 08:40:24.000 273 33820.17 327.38 17118.12 88888.00 2019-09-30 08:40:25.000 273 33820.15 327.38 17118.15 37906.89 2019-09-30 08:40:26.000 273 33820.14 327.37 17118.19 88888.00 2019-09-30 08:40:27.000 273 33820.15 327.39 17118.15 88888.00 2019-09-30 08:40:28.000 273 33820.19 327.44 17118.14 88888.00 2019-09-30 08:40:29.000 273 33820.22 327.47 17118.17 88888.00 2019-09-30 08:40:30.000 273 33820.21 327.44 17118.18 37906.93 2019-09-30 08:40:31.000 273 33820.22 327.40 17118.17 88888.00 2019-09-30 08:40:32.000 273 33820.26 327.42 17118.17 88888.00 2019-09-30 08:40:33.000 273 33820.27 327.41 17118.17 88888.00 2019-09-30 08:40:34.000 273 33820.30 327.42 17118.19 88888.00 2019-09-30 08:40:35.000 273 33820.30 327.43 17118.19 37906.97 2019-09-30 08:40:36.000 273 33820.31 327.43 17118.15 88888.00 2019-09-30 08:40:37.000 273 33820.32 327.43 17118.13 88888.00 2019-09-30 08:40:38.000 273 33820.34 327.46 17118.18 88888.00 2019-09-30 08:40:39.000 273 33820.36 327.46 17118.17 88888.00 2019-09-30 08:40:40.000 273 33820.36 327.42 17118.15 37906.99 2019-09-30 08:40:41.000 273 33820.37 327.41 17118.19 88888.00 2019-09-30 08:40:42.000 273 33820.39 327.39 17118.19 88888.00 2019-09-30 08:40:43.000 273 33820.43 327.38 17118.14 88888.00 2019-09-30 08:40:44.000 273 33820.45 327.40 17118.12 88888.00 2019-09-30 08:40:45.000 273 33820.42 327.38 17118.12 37906.99 2019-09-30 08:40:46.000 273 33820.43 327.39 17118.13 88888.00 2019-09-30 08:40:47.000 273 33820.43 327.44 17118.09 88888.00 2019-09-30 08:40:48.000 273 33820.44 327.47 17118.06 88888.00 2019-09-30 08:40:49.000 273 33820.44 327.41 17118.09 88888.00 2019-09-30 08:40:50.000 273 33820.45 327.38 17118.11 37907.08 2019-09-30 08:40:51.000 273 33820.49 327.39 17118.11 88888.00 2019-09-30 08:40:52.000 273 33820.46 327.36 17118.14 88888.00 2019-09-30 08:40:53.000 273 33820.48 327.34 17118.13 88888.00 2019-09-30 08:40:54.000 273 33820.49 327.32 17118.12 88888.00 2019-09-30 08:40:55.000 273 33820.50 327.34 17118.10 37907.11 2019-09-30 08:40:56.000 273 33820.44 327.29 17118.10 88888.00 2019-09-30 08:40:57.000 273 33820.47 327.29 17118.09 88888.00 2019-09-30 08:40:58.000 273 33820.46 327.32 17118.09 88888.00 2019-09-30 08:40:59.000 273 33820.40 327.34 17118.07 88888.00 2019-09-30 08:41:00.000 273 33820.42 327.32 17118.06 37907.00 2019-09-30 08:41:01.000 273 33820.47 327.31 17118.07 88888.00 2019-09-30 08:41:02.000 273 33820.46 327.33 17118.07 88888.00 2019-09-30 08:41:03.000 273 33820.46 327.33 17118.06 88888.00 2019-09-30 08:41:04.000 273 33820.46 327.32 17118.02 88888.00 2019-09-30 08:41:05.000 273 33820.44 327.32 17118.05 37907.04 2019-09-30 08:41:06.000 273 33820.46 327.31 17118.08 88888.00 2019-09-30 08:41:07.000 273 33820.45 327.34 17118.06 88888.00 2019-09-30 08:41:08.000 273 33820.46 327.35 17118.05 88888.00 2019-09-30 08:41:09.000 273 33820.50 327.38 17118.05 88888.00 2019-09-30 08:41:10.000 273 33820.53 327.35 17118.04 37907.17 2019-09-30 08:41:11.000 273 33820.57 327.37 17118.01 88888.00 2019-09-30 08:41:12.000 273 33820.59 327.36 17118.01 88888.00 2019-09-30 08:41:13.000 273 33820.56 327.31 17118.07 88888.00 2019-09-30 08:41:14.000 273 33820.54 327.34 17118.01 88888.00 2019-09-30 08:41:15.000 273 33820.57 327.38 17117.99 37907.11 2019-09-30 08:41:16.000 273 33820.58 327.36 17118.02 88888.00 2019-09-30 08:41:17.000 273 33820.55 327.31 17118.03 88888.00 2019-09-30 08:41:18.000 273 33820.58 327.32 17118.00 88888.00 2019-09-30 08:41:19.000 273 33820.56 327.35 17118.00 88888.00 2019-09-30 08:41:20.000 273 33820.58 327.36 17118.00 37907.20 2019-09-30 08:41:21.000 273 33820.61 327.37 17117.98 88888.00 2019-09-30 08:41:22.000 273 33820.63 327.34 17117.97 88888.00 2019-09-30 08:41:23.000 273 33820.68 327.38 17118.01 88888.00 2019-09-30 08:41:24.000 273 33820.67 327.35 17118.00 88888.00 2019-09-30 08:41:25.000 273 33820.65 327.31 17117.99 37907.24 2019-09-30 08:41:26.000 273 33820.63 327.32 17117.97 88888.00 2019-09-30 08:41:27.000 273 33820.66 327.31 17117.96 88888.00 2019-09-30 08:41:28.000 273 33820.67 327.29 17117.98 88888.00 2019-09-30 08:41:29.000 273 33820.71 327.30 17118.00 88888.00 2019-09-30 08:41:30.000 273 33820.72 327.30 17117.97 37907.27 2019-09-30 08:41:31.000 273 33820.72 327.29 17117.93 88888.00 2019-09-30 08:41:32.000 273 33820.74 327.28 17117.91 88888.00 2019-09-30 08:41:33.000 273 33820.73 327.29 17117.91 88888.00 2019-09-30 08:41:34.000 273 33820.74 327.29 17117.94 88888.00 2019-09-30 08:41:35.000 273 33820.74 327.32 17117.95 37907.27 2019-09-30 08:41:36.000 273 33820.71 327.33 17117.94 88888.00 2019-09-30 08:41:37.000 273 33820.70 327.35 17117.93 88888.00 2019-09-30 08:41:38.000 273 33820.72 327.37 17117.89 88888.00 2019-09-30 08:41:39.000 273 33820.69 327.26 17117.90 88888.00 2019-09-30 08:41:40.000 273 33820.70 327.25 17117.93 37907.24 2019-09-30 08:41:41.000 273 33820.70 327.28 17117.94 88888.00 2019-09-30 08:41:42.000 273 33820.67 327.31 17117.94 88888.00 2019-09-30 08:41:43.000 273 33820.67 327.31 17117.93 88888.00 2019-09-30 08:41:44.000 273 33820.70 327.27 17117.93 88888.00 2019-09-30 08:41:45.000 273 33820.70 327.25 17117.92 37907.17 2019-09-30 08:41:46.000 273 33820.66 327.26 17117.91 88888.00 2019-09-30 08:41:47.000 273 33820.68 327.27 17117.87 88888.00 2019-09-30 08:41:48.000 273 33820.66 327.29 17117.87 88888.00 2019-09-30 08:41:49.000 273 33820.67 327.27 17117.87 88888.00 2019-09-30 08:41:50.000 273 33820.66 327.27 17117.88 37907.22 2019-09-30 08:41:51.000 273 33820.66 327.28 17117.83 88888.00 2019-09-30 08:41:52.000 273 33820.64 327.32 17117.84 88888.00 2019-09-30 08:41:53.000 273 33820.63 327.29 17117.86 88888.00 2019-09-30 08:41:54.000 273 33820.61 327.28 17117.82 88888.00 2019-09-30 08:41:55.000 273 33820.61 327.30 17117.81 37907.14 2019-09-30 08:41:56.000 273 33820.57 327.30 17117.83 88888.00 2019-09-30 08:41:57.000 273 33820.59 327.28 17117.84 88888.00 2019-09-30 08:41:58.000 273 33820.59 327.27 17117.83 88888.00 2019-09-30 08:41:59.000 273 33820.57 327.27 17117.84 88888.00 2019-09-30 08:42:00.000 273 33820.63 327.26 17117.83 37907.07 2019-09-30 08:42:01.000 273 33820.62 327.28 17117.85 88888.00 2019-09-30 08:42:02.000 273 33820.64 327.28 17117.87 88888.00 2019-09-30 08:42:03.000 273 33820.59 327.28 17117.83 88888.00 2019-09-30 08:42:04.000 273 33820.62 327.30 17117.84 88888.00 2019-09-30 08:42:05.000 273 33820.63 327.29 17117.88 37907.22 2019-09-30 08:42:06.000 273 33820.63 327.28 17117.89 88888.00 2019-09-30 08:42:07.000 273 33820.63 327.28 17117.89 88888.00 2019-09-30 08:42:08.000 273 33820.61 327.29 17117.87 88888.00 2019-09-30 08:42:09.000 273 33820.63 327.29 17117.90 88888.00 2019-09-30 08:42:10.000 273 33820.62 327.28 17117.87 37907.16 2019-09-30 08:42:11.000 273 33820.63 327.25 17117.87 88888.00 2019-09-30 08:42:12.000 273 33820.65 327.25 17117.87 88888.00 2019-09-30 08:42:13.000 273 33820.67 327.25 17117.90 88888.00 2019-09-30 08:42:14.000 273 33820.75 327.26 17117.90 88888.00 2019-09-30 08:42:15.000 273 33820.76 327.22 17117.90 37907.16 2019-09-30 08:42:16.000 273 33820.76 327.20 17117.91 88888.00 2019-09-30 08:42:17.000 273 33820.76 327.19 17117.90 88888.00 2019-09-30 08:42:18.000 273 33820.76 327.14 17117.89 88888.00 2019-09-30 08:42:19.000 273 33820.77 327.14 17117.85 88888.00 2019-09-30 08:42:20.000 273 33820.80 327.19 17117.88 37907.27 2019-09-30 08:42:21.000 273 33820.78 327.20 17117.87 88888.00 2019-09-30 08:42:22.000 273 33820.82 327.19 17117.81 88888.00 2019-09-30 08:42:23.000 273 33820.81 327.17 17117.84 88888.00 2019-09-30 08:42:24.000 273 33820.82 327.17 17117.85 88888.00 2019-09-30 08:42:25.000 273 33820.84 327.15 17117.79 37907.28 2019-09-30 08:42:26.000 273 33820.87 327.17 17117.75 88888.00 2019-09-30 08:42:27.000 273 33820.86 327.20 17117.79 88888.00 2019-09-30 08:42:28.000 273 33820.88 327.22 17117.78 88888.00 2019-09-30 08:42:29.000 273 33820.85 327.23 17117.77 88888.00 2019-09-30 08:42:30.000 273 33820.84 327.20 17117.76 37907.23 2019-09-30 08:42:31.000 273 33820.88 327.21 17117.80 88888.00 2019-09-30 08:42:32.000 273 33820.90 327.24 17117.80 88888.00 2019-09-30 08:42:33.000 273 33820.89 327.24 17117.79 88888.00 2019-09-30 08:42:34.000 273 33820.88 327.23 17117.81 88888.00 2019-09-30 08:42:35.000 273 33820.87 327.26 17117.81 37907.27 2019-09-30 08:42:36.000 273 33820.84 327.25 17117.81 88888.00 2019-09-30 08:42:37.000 273 33820.82 327.23 17117.79 88888.00 2019-09-30 08:42:38.000 273 33820.85 327.25 17117.78 88888.00 2019-09-30 08:42:39.000 273 33820.88 327.22 17117.76 88888.00 2019-09-30 08:42:40.000 273 33820.89 327.20 17117.79 37907.27 2019-09-30 08:42:41.000 273 33820.87 327.18 17117.81 88888.00 2019-09-30 08:42:42.000 273 33820.84 327.18 17117.80 88888.00 2019-09-30 08:42:43.000 273 33820.82 327.17 17117.80 88888.00 2019-09-30 08:42:44.000 273 33820.83 327.16 17117.84 88888.00 2019-09-30 08:42:45.000 273 33820.84 327.17 17117.84 37907.19 2019-09-30 08:42:46.000 273 33820.86 327.14 17117.82 88888.00 2019-09-30 08:42:47.000 273 33820.90 327.18 17117.81 88888.00 2019-09-30 08:42:48.000 273 33820.91 327.17 17117.86 88888.00 2019-09-30 08:42:49.000 273 33820.93 327.15 17117.83 88888.00 2019-09-30 08:42:50.000 273 33820.90 327.16 17117.83 37907.24 2019-09-30 08:42:51.000 273 33820.92 327.17 17117.82 88888.00 2019-09-30 08:42:52.000 273 33820.94 327.17 17117.80 88888.00 2019-09-30 08:42:53.000 273 33820.91 327.17 17117.77 88888.00 2019-09-30 08:42:54.000 273 33820.92 327.18 17117.72 88888.00 2019-09-30 08:42:55.000 273 33820.93 327.16 17117.72 37907.29 2019-09-30 08:42:56.000 273 33820.92 327.16 17117.76 88888.00 2019-09-30 08:42:57.000 273 33820.92 327.20 17117.75 88888.00 2019-09-30 08:42:58.000 273 33820.92 327.19 17117.74 88888.00 2019-09-30 08:42:59.000 273 33820.87 327.21 17117.78 88888.00 2019-09-30 08:43:00.000 273 33820.87 327.19 17117.79 37907.25 2019-09-30 08:43:01.000 273 33820.84 327.16 17117.76 88888.00 2019-09-30 08:43:02.000 273 33820.84 327.15 17117.74 88888.00 2019-09-30 08:43:03.000 273 33820.86 327.12 17117.74 88888.00 2019-09-30 08:43:04.000 273 33820.84 327.12 17117.73 88888.00 2019-09-30 08:43:05.000 273 33820.84 327.16 17117.74 37907.28 2019-09-30 08:43:06.000 273 33820.84 327.17 17117.75 88888.00 2019-09-30 08:43:07.000 273 33820.84 327.17 17117.77 88888.00 2019-09-30 08:43:08.000 273 33820.86 327.13 17117.72 88888.00 2019-09-30 08:43:09.000 273 33820.86 327.14 17117.72 88888.00 2019-09-30 08:43:10.000 273 33820.90 327.20 17117.73 37907.24 2019-09-30 08:43:11.000 273 33820.85 327.23 17117.72 88888.00 2019-09-30 08:43:12.000 273 33820.82 327.20 17117.73 88888.00 2019-09-30 08:43:13.000 273 33820.84 327.20 17117.71 88888.00 2019-09-30 08:43:14.000 273 33820.86 327.21 17117.74 88888.00 2019-09-30 08:43:15.000 273 33820.89 327.16 17117.74 37907.20 2019-09-30 08:43:16.000 273 33820.87 327.18 17117.70 88888.00 2019-09-30 08:43:17.000 273 33820.84 327.17 17117.72 88888.00 2019-09-30 08:43:18.000 273 33820.80 327.17 17117.73 88888.00 2019-09-30 08:43:19.000 273 33820.81 327.22 17117.77 88888.00 2019-09-30 08:43:20.000 273 33820.87 327.21 17117.75 37907.19 2019-09-30 08:43:21.000 273 33820.85 327.24 17117.71 88888.00 2019-09-30 08:43:22.000 273 33820.91 327.27 17117.71 88888.00 2019-09-30 08:43:23.000 273 33820.89 327.33 17117.70 88888.00 2019-09-30 08:43:24.000 273 33820.92 327.30 17117.67 88888.00 2019-09-30 08:43:25.000 273 33820.93 327.25 17117.69 37907.20 2019-09-30 08:43:26.000 273 33820.90 327.21 17117.72 88888.00 2019-09-30 08:43:27.000 273 33820.89 327.17 17117.70 88888.00 2019-09-30 08:43:28.000 273 33820.88 327.16 17117.69 88888.00 2019-09-30 08:43:29.000 273 33820.85 327.16 17117.71 88888.00 2019-09-30 08:43:30.000 273 33820.87 327.19 17117.68 37907.23 2019-09-30 08:43:31.000 273 33820.90 327.17 17117.63 88888.00 2019-09-30 08:43:32.000 273 33820.88 327.15 17117.62 88888.00 2019-09-30 08:43:33.000 273 33820.84 327.12 17117.63 88888.00 2019-09-30 08:43:34.000 273 33820.82 327.13 17117.60 88888.00 2019-09-30 08:43:35.000 273 33820.86 327.12 17117.57 37907.24 2019-09-30 08:43:36.000 273 33820.87 327.15 17117.57 88888.00 2019-09-30 08:43:37.000 273 33820.86 327.16 17117.62 88888.00 2019-09-30 08:43:38.000 273 33820.89 327.13 17117.63 88888.00 2019-09-30 08:43:39.000 273 33820.87 327.12 17117.63 88888.00 2019-09-30 08:43:40.000 273 33820.91 327.14 17117.63 37907.30 2019-09-30 08:43:41.000 273 33820.88 327.18 17117.62 88888.00 2019-09-30 08:43:42.000 273 33820.87 327.13 17117.60 88888.00 2019-09-30 08:43:43.000 273 33820.87 327.12 17117.59 88888.00 2019-09-30 08:43:44.000 273 33820.86 327.15 17117.61 88888.00 2019-09-30 08:43:45.000 273 33820.87 327.14 17117.59 37907.25 2019-09-30 08:43:46.000 273 33820.89 327.14 17117.58 88888.00 2019-09-30 08:43:47.000 273 33820.90 327.16 17117.58 88888.00 2019-09-30 08:43:48.000 273 33820.90 327.15 17117.60 88888.00 2019-09-30 08:43:49.000 273 33820.89 327.15 17117.59 88888.00 2019-09-30 08:43:50.000 273 33820.85 327.12 17117.60 37907.22 2019-09-30 08:43:51.000 273 33820.87 327.10 17117.60 88888.00 2019-09-30 08:43:52.000 273 33820.95 327.06 17117.62 88888.00 2019-09-30 08:43:53.000 273 33820.96 327.06 17117.61 88888.00 2019-09-30 08:43:54.000 273 33820.93 327.04 17117.59 88888.00 2019-09-30 08:43:55.000 273 33820.94 327.06 17117.61 37907.30 2019-09-30 08:43:56.000 273 33821.00 327.08 17117.59 88888.00 2019-09-30 08:43:57.000 273 33821.03 327.08 17117.57 88888.00 2019-09-30 08:43:58.000 273 33821.02 327.07 17117.54 88888.00 2019-09-30 08:43:59.000 273 33821.05 327.06 17117.56 88888.00 2019-09-30 08:44:00.000 273 33821.03 327.07 17117.54 37907.33 2019-09-30 08:44:01.000 273 33821.07 327.06 17117.54 88888.00 2019-09-30 08:44:02.000 273 33821.07 327.06 17117.55 88888.00 2019-09-30 08:44:03.000 273 33821.01 327.08 17117.58 88888.00 2019-09-30 08:44:04.000 273 33821.00 327.10 17117.56 88888.00 2019-09-30 08:44:05.000 273 33821.02 327.07 17117.52 37907.42 2019-09-30 08:44:06.000 273 33821.01 327.03 17117.50 88888.00 2019-09-30 08:44:07.000 273 33821.01 327.02 17117.48 88888.00 2019-09-30 08:44:08.000 273 33821.00 327.03 17117.50 88888.00 2019-09-30 08:44:09.000 273 33821.01 327.06 17117.55 88888.00 2019-09-30 08:44:10.000 273 33821.02 327.08 17117.55 37907.28 2019-09-30 08:44:11.000 273 33821.01 327.08 17117.53 88888.00 2019-09-30 08:44:12.000 273 33820.99 327.05 17117.55 88888.00 2019-09-30 08:44:13.000 273 33821.01 327.06 17117.57 88888.00 2019-09-30 08:44:14.000 273 33821.05 327.05 17117.56 88888.00 2019-09-30 08:44:15.000 273 33821.04 327.05 17117.56 37907.31 2019-09-30 08:44:16.000 273 33821.02 327.01 17117.55 88888.00 2019-09-30 08:44:17.000 273 33820.99 327.03 17117.53 88888.00 2019-09-30 08:44:18.000 273 33820.95 327.03 17117.53 88888.00 2019-09-30 08:44:19.000 273 33820.91 327.05 17117.51 88888.00 2019-09-30 08:44:20.000 273 33820.89 327.03 17117.51 37907.28 2019-09-30 08:44:21.000 273 33820.89 327.00 17117.52 88888.00 2019-09-30 08:44:22.000 273 33820.94 327.03 17117.50 88888.00 2019-09-30 08:44:23.000 273 33820.94 326.98 17117.49 88888.00 2019-09-30 08:44:24.000 273 33820.92 326.98 17117.49 88888.00 2019-09-30 08:44:25.000 273 33820.96 327.01 17117.49 37907.38 2019-09-30 08:44:26.000 273 33820.97 327.04 17117.50 88888.00 2019-09-30 08:44:27.000 273 33820.98 327.05 17117.49 88888.00 2019-09-30 08:44:28.000 273 33820.99 327.08 17117.50 88888.00 2019-09-30 08:44:29.000 273 33820.97 327.08 17117.50 88888.00 2019-09-30 08:44:30.000 273 33820.94 327.05 17117.49 37907.23 2019-09-30 08:44:31.000 273 33820.92 327.01 17117.46 88888.00 2019-09-30 08:44:32.000 273 33820.89 327.00 17117.48 88888.00 2019-09-30 08:44:33.000 273 33820.91 326.99 17117.51 88888.00 2019-09-30 08:44:34.000 273 33820.87 327.03 17117.47 88888.00 2019-09-30 08:44:35.000 273 33820.90 327.03 17117.48 37907.31 2019-09-30 08:44:36.000 273 33820.95 327.04 17117.49 88888.00 2019-09-30 08:44:37.000 273 33820.94 327.05 17117.48 88888.00 2019-09-30 08:44:38.000 273 33820.89 327.02 17117.49 88888.00 2019-09-30 08:44:39.000 273 33820.92 327.01 17117.48 88888.00 2019-09-30 08:44:40.000 273 33820.91 327.01 17117.49 37907.34 2019-09-30 08:44:41.000 273 33820.91 327.02 17117.47 88888.00 2019-09-30 08:44:42.000 273 33820.92 326.96 17117.45 88888.00 2019-09-30 08:44:43.000 273 33820.91 326.98 17117.46 88888.00 2019-09-30 08:44:44.000 273 33820.92 326.99 17117.48 88888.00 2019-09-30 08:44:45.000 273 33820.93 326.97 17117.49 37907.34 2019-09-30 08:44:46.000 273 33820.93 326.97 17117.45 88888.00 2019-09-30 08:44:47.000 273 33820.90 327.02 17117.45 88888.00 2019-09-30 08:44:48.000 273 33820.91 326.98 17117.44 88888.00 2019-09-30 08:44:49.000 273 33820.94 326.95 17117.46 88888.00 2019-09-30 08:44:50.000 273 33820.95 326.95 17117.45 37907.20 2019-09-30 08:44:51.000 273 33820.98 327.01 17117.46 88888.00 2019-09-30 08:44:52.000 273 33820.97 326.99 17117.48 88888.00 2019-09-30 08:44:53.000 273 33820.96 326.96 17117.49 88888.00 2019-09-30 08:44:54.000 273 33820.97 326.98 17117.49 88888.00 2019-09-30 08:44:55.000 273 33821.00 326.97 17117.43 37907.34 2019-09-30 08:44:56.000 273 33821.01 326.96 17117.43 88888.00 2019-09-30 08:44:57.000 273 33821.03 326.99 17117.41 88888.00 2019-09-30 08:44:58.000 273 33821.03 326.97 17117.38 88888.00 2019-09-30 08:44:59.000 273 33820.98 326.99 17117.37 88888.00 2019-09-30 08:45:00.000 273 33820.97 327.00 17117.37 37907.36 2019-09-30 08:45:01.000 273 33820.98 326.99 17117.37 88888.00 2019-09-30 08:45:02.000 273 33820.97 326.98 17117.36 88888.00 2019-09-30 08:45:03.000 273 33820.96 326.97 17117.33 88888.00 2019-09-30 08:45:04.000 273 33820.98 326.96 17117.35 88888.00 2019-09-30 08:45:05.000 273 33820.99 327.03 17117.39 37907.19 2019-09-30 08:45:06.000 273 33820.99 327.01 17117.39 88888.00 2019-09-30 08:45:07.000 273 33820.98 327.01 17117.38 88888.00 2019-09-30 08:45:08.000 273 33820.97 327.02 17117.41 88888.00 2019-09-30 08:45:09.000 273 33821.00 326.99 17117.39 88888.00 2019-09-30 08:45:10.000 273 33821.02 326.97 17117.37 37907.24 2019-09-30 08:45:11.000 273 33821.03 326.99 17117.39 88888.00 2019-09-30 08:45:12.000 273 33820.98 326.98 17117.40 88888.00 2019-09-30 08:45:13.000 273 33821.01 326.96 17117.37 88888.00 2019-09-30 08:45:14.000 273 33821.04 327.05 17117.42 88888.00 2019-09-30 08:45:15.000 273 33821.04 327.06 17117.41 37907.32 2019-09-30 08:45:16.000 273 33821.07 327.05 17117.44 88888.00 2019-09-30 08:45:17.000 273 33821.08 327.08 17117.41 88888.00 2019-09-30 08:45:18.000 273 33821.10 327.07 17117.39 88888.00 2019-09-30 08:45:19.000 273 33821.13 327.07 17117.38 88888.00 2019-09-30 08:45:20.000 273 33821.12 327.04 17117.43 37907.27 2019-09-30 08:45:21.000 273 33821.10 327.06 17117.38 88888.00 2019-09-30 08:45:22.000 273 33821.07 327.03 17117.34 88888.00 2019-09-30 08:45:23.000 273 33821.08 327.03 17117.34 88888.00 2019-09-30 08:45:24.000 273 33821.07 327.01 17117.35 88888.00 2019-09-30 08:45:25.000 273 33821.09 327.03 17117.37 37907.25 2019-09-30 08:45:26.000 273 33821.05 327.05 17117.39 88888.00 2019-09-30 08:45:27.000 273 33821.07 327.06 17117.39 88888.00 2019-09-30 08:45:28.000 273 33821.07 327.07 17117.37 88888.00 2019-09-30 08:45:29.000 273 33821.05 327.05 17117.35 88888.00 2019-09-30 08:45:30.000 273 33821.06 327.04 17117.34 37907.31 2019-09-30 08:45:31.000 273 33821.12 327.05 17117.41 88888.00 2019-09-30 08:45:32.000 273 33821.13 327.06 17117.37 88888.00 2019-09-30 08:45:33.000 273 33821.11 327.03 17117.30 88888.00 2019-09-30 08:45:34.000 273 33821.13 327.04 17117.31 88888.00 2019-09-30 08:45:35.000 273 33821.16 327.05 17117.34 37907.42 2019-09-30 08:45:36.000 273 33821.15 327.08 17117.31 88888.00 2019-09-30 08:45:37.000 273 33821.19 327.09 17117.28 88888.00 2019-09-30 08:45:38.000 273 33821.17 327.10 17117.35 88888.00 2019-09-30 08:45:39.000 273 33821.20 327.11 17117.35 88888.00 2019-09-30 08:45:40.000 273 33821.17 327.15 17117.30 37907.34 2019-09-30 08:45:41.000 273 33821.17 327.15 17117.29 88888.00 2019-09-30 08:45:42.000 273 33821.15 327.13 17117.30 88888.00 2019-09-30 08:45:43.000 273 33821.17 327.12 17117.27 88888.00 2019-09-30 08:45:44.000 273 33821.17 327.14 17117.28 88888.00 2019-09-30 08:45:45.000 273 33821.20 327.11 17117.27 37907.43 2019-09-30 08:45:46.000 273 33821.19 327.10 17117.25 88888.00 2019-09-30 08:45:47.000 273 33821.17 327.07 17117.25 88888.00 2019-09-30 08:45:48.000 273 33821.20 327.11 17117.25 88888.00 2019-09-30 08:45:49.000 273 33821.18 327.12 17117.24 88888.00 2019-09-30 08:45:50.000 273 33821.15 327.11 17117.24 37907.40 2019-09-30 08:45:51.000 273 33821.15 327.13 17117.23 88888.00 2019-09-30 08:45:52.000 273 33821.16 327.13 17117.27 88888.00 2019-09-30 08:45:53.000 273 33821.18 327.13 17117.23 88888.00 2019-09-30 08:45:54.000 273 33821.16 327.17 17117.24 88888.00 2019-09-30 08:45:55.000 273 33821.13 327.14 17117.24 37907.37 2019-09-30 08:45:56.000 273 33821.13 327.14 17117.21 88888.00 2019-09-30 08:45:57.000 273 33821.18 327.14 17117.22 88888.00 2019-09-30 08:45:58.000 273 33821.16 327.15 17117.22 88888.00 2019-09-30 08:45:59.000 273 33821.18 327.18 17117.21 88888.00 2019-09-30 08:46:00.000 273 33821.15 327.15 17117.20 37907.37 2019-09-30 08:46:01.000 273 33821.16 327.15 17117.16 88888.00 2019-09-30 08:46:02.000 273 33821.15 327.12 17117.16 88888.00 2019-09-30 08:46:03.000 273 33821.16 327.13 17117.19 88888.00 2019-09-30 08:46:04.000 273 33821.15 327.14 17117.18 88888.00 2019-09-30 08:46:05.000 273 33821.16 327.18 17117.18 37907.44 2019-09-30 08:46:06.000 273 33821.24 327.15 17117.14 88888.00 2019-09-30 08:46:07.000 273 33821.26 327.15 17117.16 88888.00 2019-09-30 08:46:08.000 273 33821.29 327.18 17117.15 88888.00 2019-09-30 08:46:09.000 273 33821.27 327.21 17117.19 88888.00 2019-09-30 08:46:10.000 273 33821.25 327.21 17117.17 37907.45 2019-09-30 08:46:11.000 273 33821.30 327.22 17117.22 88888.00 2019-09-30 08:46:12.000 273 33821.31 327.22 17117.23 88888.00 2019-09-30 08:46:13.000 273 33821.34 327.22 17117.23 88888.00 2019-09-30 08:46:14.000 273 33821.36 327.21 17117.21 88888.00 2019-09-30 08:46:15.000 273 33821.34 327.20 17117.25 37907.45 2019-09-30 08:46:16.000 273 33821.32 327.23 17117.22 88888.00 2019-09-30 08:46:17.000 273 33821.37 327.23 17117.18 88888.00 2019-09-30 08:46:18.000 273 33821.41 327.20 17117.18 88888.00 2019-09-30 08:46:19.000 273 33821.38 327.20 17117.18 88888.00 2019-09-30 08:46:20.000 273 33821.40 327.20 17117.16 37907.46 2019-09-30 08:46:21.000 273 33821.42 327.17 17117.19 88888.00 2019-09-30 08:46:22.000 273 33821.39 327.17 17117.19 88888.00 2019-09-30 08:46:23.000 273 33821.36 327.16 17117.16 88888.00 2019-09-30 08:46:24.000 273 33821.38 327.19 17117.18 88888.00 2019-09-30 08:46:25.000 273 33821.39 327.18 17117.21 37907.48 2019-09-30 08:46:26.000 273 33821.39 327.17 17117.17 88888.00 2019-09-30 08:46:27.000 273 33821.37 327.20 17117.18 88888.00 2019-09-30 08:46:28.000 273 33821.43 327.21 17117.24 88888.00 2019-09-30 08:46:29.000 273 33821.48 327.20 17117.21 88888.00 2019-09-30 08:46:30.000 273 33821.45 327.19 17117.21 37907.57 2019-09-30 08:46:31.000 273 33821.41 327.18 17117.18 88888.00 2019-09-30 08:46:32.000 273 33821.40 327.19 17117.20 88888.00 2019-09-30 08:46:33.000 273 33821.42 327.15 17117.19 88888.00 2019-09-30 08:46:34.000 273 33821.45 327.15 17117.17 88888.00 2019-09-30 08:46:35.000 273 33821.49 327.11 17117.17 37907.46 2019-09-30 08:46:36.000 273 33821.48 327.11 17117.17 88888.00 2019-09-30 08:46:37.000 273 33821.48 327.10 17117.15 88888.00 2019-09-30 08:46:38.000 273 33821.48 327.10 17117.11 88888.00 2019-09-30 08:46:39.000 273 33821.50 327.07 17117.12 88888.00 2019-09-30 08:46:40.000 273 33821.51 327.04 17117.12 37907.58 2019-09-30 08:46:41.000 273 33821.53 327.03 17117.12 88888.00 2019-09-30 08:46:42.000 273 33821.53 327.07 17117.09 88888.00 2019-09-30 08:46:43.000 273 33821.56 327.06 17117.09 88888.00 2019-09-30 08:46:44.000 273 33821.52 327.06 17117.09 88888.00 2019-09-30 08:46:45.000 273 33821.51 327.07 17117.08 37907.48 2019-09-30 08:46:46.000 273 33821.54 327.08 17117.09 88888.00 2019-09-30 08:46:47.000 273 33821.56 327.07 17117.08 88888.00 2019-09-30 08:46:48.000 273 33821.57 327.09 17117.08 88888.00 2019-09-30 08:46:49.000 273 33821.58 327.10 17117.06 88888.00 2019-09-30 08:46:50.000 273 33821.56 327.08 17117.06 37907.62 2019-09-30 08:46:51.000 273 33821.54 327.11 17117.04 88888.00 2019-09-30 08:46:52.000 273 33821.54 327.11 17117.01 88888.00 2019-09-30 08:46:53.000 273 33821.57 327.09 17117.03 88888.00 2019-09-30 08:46:54.000 273 33821.56 327.11 17117.02 88888.00 2019-09-30 08:46:55.000 273 33821.58 327.18 17117.01 37907.63 2019-09-30 08:46:56.000 273 33821.56 327.14 17117.02 88888.00 2019-09-30 08:46:57.000 273 33821.60 327.15 17117.03 88888.00 2019-09-30 08:46:58.000 273 33821.58 327.10 17117.03 88888.00 2019-09-30 08:46:59.000 273 33821.55 327.06 17117.03 88888.00 2019-09-30 08:47:00.000 273 33821.54 327.03 17117.04 37907.71 2019-09-30 08:47:01.000 273 33821.55 327.03 17117.08 88888.00 2019-09-30 08:47:02.000 273 33821.55 327.05 17117.06 88888.00 2019-09-30 08:47:03.000 273 33821.55 327.08 17117.04 88888.00 2019-09-30 08:47:04.000 273 33821.57 327.11 17117.02 88888.00 2019-09-30 08:47:05.000 273 33821.59 327.11 17117.02 37907.73 2019-09-30 08:47:06.000 273 33821.61 327.06 17117.00 88888.00 2019-09-30 08:47:07.000 273 33821.64 327.02 17117.00 88888.00 2019-09-30 08:47:08.000 273 33821.63 327.02 17117.01 88888.00 2019-09-30 08:47:09.000 273 33821.63 327.04 17116.98 88888.00 2019-09-30 08:47:10.000 273 33821.66 327.02 17116.97 37907.70 2019-09-30 08:47:11.000 273 33821.69 326.95 17116.94 88888.00 2019-09-30 08:47:12.000 273 33821.71 326.95 17116.92 88888.00 2019-09-30 08:47:13.000 273 33821.71 326.90 17116.91 88888.00 2019-09-30 08:47:14.000 273 33821.73 326.88 17116.91 88888.00 2019-09-30 08:47:15.000 273 33821.76 326.86 17116.95 37907.80 2019-09-30 08:47:16.000 273 33821.78 326.88 17116.94 88888.00 2019-09-30 08:47:17.000 273 33821.76 326.86 17116.97 88888.00 2019-09-30 08:47:18.000 273 33821.75 326.86 17116.94 88888.00 2019-09-30 08:47:19.000 273 33821.80 326.85 17116.96 88888.00 2019-09-30 08:47:20.000 273 33821.82 326.88 17116.96 37907.80 2019-09-30 08:47:21.000 273 33821.83 326.92 17116.97 88888.00 2019-09-30 08:47:22.000 273 33821.82 326.92 17116.93 88888.00 2019-09-30 08:47:23.000 273 33821.84 326.90 17116.91 88888.00 2019-09-30 08:47:24.000 273 33821.87 326.87 17116.87 88888.00 2019-09-30 08:47:25.000 273 33821.87 326.87 17116.90 37907.80 2019-09-30 08:47:26.000 273 33821.87 326.86 17116.93 88888.00 2019-09-30 08:47:27.000 273 33821.87 326.89 17116.93 88888.00 2019-09-30 08:47:28.000 273 33821.89 326.89 17116.91 88888.00 2019-09-30 08:47:29.000 273 33821.93 326.94 17116.95 88888.00 2019-09-30 08:47:30.000 273 33821.94 326.93 17116.96 37907.89 2019-09-30 08:47:31.000 273 33821.94 326.91 17116.93 88888.00 2019-09-30 08:47:32.000 273 33821.96 326.91 17116.91 88888.00 2019-09-30 08:47:33.000 273 33821.94 326.93 17116.92 88888.00 2019-09-30 08:47:34.000 273 33821.93 326.96 17116.89 88888.00 2019-09-30 08:47:35.000 273 33821.96 326.95 17116.91 37907.89 2019-09-30 08:47:36.000 273 33821.95 326.91 17116.87 88888.00 2019-09-30 08:47:37.000 273 33821.96 326.87 17116.86 88888.00 2019-09-30 08:47:38.000 273 33821.94 326.86 17116.83 88888.00 2019-09-30 08:47:39.000 273 33821.95 326.89 17116.84 88888.00 2019-09-30 08:47:40.000 273 33821.95 326.92 17116.86 37907.93 2019-09-30 08:47:41.000 273 33822.00 326.88 17116.86 88888.00 2019-09-30 08:47:42.000 273 33822.03 326.86 17116.85 88888.00 2019-09-30 08:47:43.000 273 33822.04 326.87 17116.82 88888.00 2019-09-30 08:47:44.000 273 33822.06 326.88 17116.82 88888.00 2019-09-30 08:47:45.000 273 33822.03 326.90 17116.84 37907.88 2019-09-30 08:47:46.000 273 33822.03 326.90 17116.87 88888.00 2019-09-30 08:47:47.000 273 33822.03 326.90 17116.86 88888.00 2019-09-30 08:47:48.000 273 33822.06 326.89 17116.87 88888.00 2019-09-30 08:47:49.000 273 33822.05 326.89 17116.87 88888.00 2019-09-30 08:47:50.000 273 33822.05 326.93 17116.86 37907.94 2019-09-30 08:47:51.000 273 33822.08 326.96 17116.89 88888.00 2019-09-30 08:47:52.000 273 33822.06 326.92 17116.85 88888.00 2019-09-30 08:47:53.000 273 33822.06 326.95 17116.81 88888.00 2019-09-30 08:47:54.000 273 33822.06 326.94 17116.82 88888.00 2019-09-30 08:47:55.000 273 33822.08 326.88 17116.82 37907.94 2019-09-30 08:47:56.000 273 33822.04 326.87 17116.85 88888.00 2019-09-30 08:47:57.000 273 33822.02 326.89 17116.83 88888.00 2019-09-30 08:47:58.000 273 33822.01 326.96 17116.83 88888.00 2019-09-30 08:47:59.000 273 33822.04 326.93 17116.80 88888.00 2019-09-30 08:48:00.000 273 33822.02 326.94 17116.79 37908.02 2019-09-30 08:48:01.000 273 33822.01 326.99 17116.80 88888.00 2019-09-30 08:48:02.000 273 33822.02 326.98 17116.76 88888.00 2019-09-30 08:48:03.000 273 33822.07 326.95 17116.77 88888.00 2019-09-30 08:48:04.000 273 33822.08 326.94 17116.76 88888.00 2019-09-30 08:48:05.000 273 33822.09 326.93 17116.79 37908.02 2019-09-30 08:48:06.000 273 33822.11 326.94 17116.82 88888.00 2019-09-30 08:48:07.000 273 33822.09 326.92 17116.78 88888.00 2019-09-30 08:48:08.000 273 33822.06 326.93 17116.75 88888.00 2019-09-30 08:48:09.000 273 33822.11 327.01 17116.78 88888.00 2019-09-30 08:48:10.000 273 33822.13 327.04 17116.78 37908.01 2019-09-30 08:48:11.000 273 33822.14 326.95 17116.77 88888.00 2019-09-30 08:48:12.000 273 33822.13 326.96 17116.77 88888.00 2019-09-30 08:48:13.000 273 33822.09 327.00 17116.76 88888.00 2019-09-30 08:48:14.000 273 33822.06 326.95 17116.81 88888.00 2019-09-30 08:48:15.000 273 33822.08 326.93 17116.81 37907.99 2019-09-30 08:48:16.000 273 33822.11 326.96 17116.85 88888.00 2019-09-30 08:48:17.000 273 33822.14 326.93 17116.80 88888.00 2019-09-30 08:48:18.000 273 33822.14 326.91 17116.81 88888.00 2019-09-30 08:48:19.000 273 33822.17 326.92 17116.78 88888.00 2019-09-30 08:48:20.000 273 33822.14 326.91 17116.77 37908.09 2019-09-30 08:48:21.000 273 33822.12 326.90 17116.77 88888.00 2019-09-30 08:48:22.000 273 33822.10 326.92 17116.73 88888.00 2019-09-30 08:48:23.000 273 33822.13 326.94 17116.75 88888.00 2019-09-30 08:48:24.000 273 33822.14 326.95 17116.74 88888.00 2019-09-30 08:48:25.000 273 33822.17 326.94 17116.70 37908.13 2019-09-30 08:48:26.000 273 33822.18 326.95 17116.71 88888.00 2019-09-30 08:48:27.000 273 33822.18 326.96 17116.72 88888.00 2019-09-30 08:48:28.000 273 33822.17 326.92 17116.72 88888.00 2019-09-30 08:48:29.000 273 33822.19 326.85 17116.70 88888.00 2019-09-30 08:48:30.000 273 33822.18 326.86 17116.72 37908.04 2019-09-30 08:48:31.000 273 33822.18 326.88 17116.73 88888.00 2019-09-30 08:48:32.000 273 33822.20 326.86 17116.70 88888.00 2019-09-30 08:48:33.000 273 33822.20 326.87 17116.71 88888.00 2019-09-30 08:48:34.000 273 33822.22 326.83 17116.72 88888.00 2019-09-30 08:48:35.000 273 33822.25 326.85 17116.75 37908.11 2019-09-30 08:48:36.000 273 33822.25 326.82 17116.77 88888.00 2019-09-30 08:48:37.000 273 33822.26 326.80 17116.74 88888.00 2019-09-30 08:48:38.000 273 33822.28 326.80 17116.74 88888.00 2019-09-30 08:48:39.000 273 33822.27 326.80 17116.71 88888.00 2019-09-30 08:48:40.000 273 33822.28 326.76 17116.73 37908.09 2019-09-30 08:48:41.000 273 33822.30 326.73 17116.69 88888.00 2019-09-30 08:48:42.000 273 33822.33 326.73 17116.70 88888.00 2019-09-30 08:48:43.000 273 33822.38 326.81 17116.72 88888.00 2019-09-30 08:48:44.000 273 33822.40 326.81 17116.68 88888.00 2019-09-30 08:48:45.000 273 33822.41 326.76 17116.71 37908.17 2019-09-30 08:48:46.000 273 33822.43 326.71 17116.69 88888.00 2019-09-30 08:48:47.000 273 33822.45 326.67 17116.67 88888.00 2019-09-30 08:48:48.000 273 33822.46 326.72 17116.71 88888.00 2019-09-30 08:48:49.000 273 33822.46 326.74 17116.73 88888.00 2019-09-30 08:48:50.000 273 33822.46 326.73 17116.72 37908.23 2019-09-30 08:48:51.000 273 33822.48 326.73 17116.66 88888.00 2019-09-30 08:48:52.000 273 33822.47 326.77 17116.72 88888.00 2019-09-30 08:48:53.000 273 33822.49 326.78 17116.70 88888.00 2019-09-30 08:48:54.000 273 33822.51 326.76 17116.67 88888.00 2019-09-30 08:48:55.000 273 33822.56 326.76 17116.68 37908.34 2019-09-30 08:48:56.000 273 33822.57 326.72 17116.69 88888.00 2019-09-30 08:48:57.000 273 33822.55 326.74 17116.66 88888.00 2019-09-30 08:48:58.000 273 33822.58 326.75 17116.64 88888.00 2019-09-30 08:48:59.000 273 33822.58 326.71 17116.64 88888.00 2019-09-30 08:49:00.000 273 33822.58 326.70 17116.65 37908.33 2019-09-30 08:49:01.000 273 33822.58 326.74 17116.67 88888.00 2019-09-30 08:49:02.000 273 33822.58 326.69 17116.67 88888.00 2019-09-30 08:49:03.000 273 33822.58 326.67 17116.66 88888.00 2019-09-30 08:49:04.000 273 33822.59 326.67 17116.67 88888.00 2019-09-30 08:49:05.000 273 33822.58 326.65 17116.63 37908.36 2019-09-30 08:49:06.000 273 33822.60 326.65 17116.64 88888.00 2019-09-30 08:49:07.000 273 33822.61 326.67 17116.64 88888.00 2019-09-30 08:49:08.000 273 33822.60 326.66 17116.61 88888.00 2019-09-30 08:49:09.000 273 33822.58 326.69 17116.63 88888.00 2019-09-30 08:49:10.000 273 33822.57 326.70 17116.64 37908.40 2019-09-30 08:49:11.000 273 33822.58 326.69 17116.65 88888.00 2019-09-30 08:49:12.000 273 33822.57 326.68 17116.63 88888.00 2019-09-30 08:49:13.000 273 33822.58 326.66 17116.62 88888.00 2019-09-30 08:49:14.000 273 33822.60 326.66 17116.64 88888.00 2019-09-30 08:49:15.000 273 33822.61 326.65 17116.62 37908.38 2019-09-30 08:49:16.000 273 33822.60 326.65 17116.64 88888.00 2019-09-30 08:49:17.000 273 33822.63 326.64 17116.63 88888.00 2019-09-30 08:49:18.000 273 33822.61 326.63 17116.63 88888.00 2019-09-30 08:49:19.000 273 33822.64 326.67 17116.60 88888.00 2019-09-30 08:49:20.000 273 33822.63 326.71 17116.58 37908.44 2019-09-30 08:49:21.000 273 33822.67 326.72 17116.57 88888.00 2019-09-30 08:49:22.000 273 33822.68 326.66 17116.57 88888.00 2019-09-30 08:49:23.000 273 33822.67 326.65 17116.56 88888.00 2019-09-30 08:49:24.000 273 33822.61 326.68 17116.57 88888.00 2019-09-30 08:49:25.000 273 33822.63 326.69 17116.61 37908.46 2019-09-30 08:49:26.000 273 33822.63 326.68 17116.58 88888.00 2019-09-30 08:49:27.000 273 33822.63 326.66 17116.57 88888.00 2019-09-30 08:49:28.000 273 33822.66 326.63 17116.54 88888.00 2019-09-30 08:49:29.000 273 33822.63 326.64 17116.52 88888.00 2019-09-30 08:49:30.000 273 33822.66 326.61 17116.50 37908.37 2019-09-30 08:49:31.000 273 33822.66 326.59 17116.46 88888.00 2019-09-30 08:49:32.000 273 33822.68 326.62 17116.47 88888.00 2019-09-30 08:49:33.000 273 33822.66 326.65 17116.49 88888.00 2019-09-30 08:49:34.000 273 33822.68 326.66 17116.52 88888.00 2019-09-30 08:49:35.000 273 33822.71 326.68 17116.53 37908.52 2019-09-30 08:49:36.000 273 33822.69 326.64 17116.50 88888.00 2019-09-30 08:49:37.000 273 33822.70 326.60 17116.47 88888.00 2019-09-30 08:49:38.000 273 33822.73 326.63 17116.45 88888.00 2019-09-30 08:49:39.000 273 33822.75 326.64 17116.48 88888.00 2019-09-30 08:49:40.000 273 33822.78 326.62 17116.48 37908.43 2019-09-30 08:49:41.000 273 33822.76 326.60 17116.49 88888.00 2019-09-30 08:49:42.000 273 33822.74 326.61 17116.47 88888.00 2019-09-30 08:49:43.000 273 33822.76 326.63 17116.47 88888.00 2019-09-30 08:49:44.000 273 33822.71 326.68 17116.46 88888.00 2019-09-30 08:49:45.000 273 33822.72 326.69 17116.43 37908.56 2019-09-30 08:49:46.000 273 33822.77 326.67 17116.46 88888.00 2019-09-30 08:49:47.000 273 33822.76 326.66 17116.48 88888.00 2019-09-30 08:49:48.000 273 33822.77 326.69 17116.48 88888.00 2019-09-30 08:49:49.000 273 33822.77 326.69 17116.48 88888.00 2019-09-30 08:49:50.000 273 33822.80 326.67 17116.46 37908.45 2019-09-30 08:49:51.000 273 33822.82 326.65 17116.45 88888.00 2019-09-30 08:49:52.000 273 33822.85 326.68 17116.42 88888.00 2019-09-30 08:49:53.000 273 33822.82 326.74 17116.39 88888.00 2019-09-30 08:49:54.000 273 33822.83 326.71 17116.41 88888.00 2019-09-30 08:49:55.000 273 33822.84 326.69 17116.44 37908.49 2019-09-30 08:49:56.000 273 33822.82 326.69 17116.46 88888.00 2019-09-30 08:49:57.000 273 33822.80 326.71 17116.49 88888.00 2019-09-30 08:49:58.000 273 33822.82 326.68 17116.47 88888.00 2019-09-30 08:49:59.000 273 33822.84 326.67 17116.47 88888.00 2019-09-30 08:50:00.000 273 33822.82 326.70 17116.44 37908.57 2019-09-30 08:50:01.000 273 33822.81 326.73 17116.42 88888.00 2019-09-30 08:50:02.000 273 33822.80 326.72 17116.47 88888.00 2019-09-30 08:50:03.000 273 33822.83 326.70 17116.48 88888.00 2019-09-30 08:50:04.000 273 33822.84 326.65 17116.48 88888.00 2019-09-30 08:50:05.000 273 33822.90 326.72 17116.47 37908.60 2019-09-30 08:50:06.000 273 33822.91 326.74 17116.50 88888.00 2019-09-30 08:50:07.000 273 33822.87 326.71 17116.51 88888.00 2019-09-30 08:50:08.000 273 33822.84 326.71 17116.50 88888.00 2019-09-30 08:50:09.000 273 33822.84 326.71 17116.49 88888.00 2019-09-30 08:50:10.000 273 33822.89 326.71 17116.47 37908.53 2019-09-30 08:50:11.000 273 33822.92 326.73 17116.51 88888.00 2019-09-30 08:50:12.000 273 33822.91 326.74 17116.46 88888.00 2019-09-30 08:50:13.000 273 33822.95 326.78 17116.42 88888.00 2019-09-30 08:50:14.000 273 33822.97 326.78 17116.40 88888.00 2019-09-30 08:50:15.000 273 33822.95 326.80 17116.40 37908.59 2019-09-30 08:50:16.000 273 33822.97 326.77 17116.40 88888.00 2019-09-30 08:50:17.000 273 33822.97 326.78 17116.41 88888.00 2019-09-30 08:50:18.000 273 33822.94 326.78 17116.36 88888.00 2019-09-30 08:50:19.000 273 33822.92 326.79 17116.36 88888.00 2019-09-30 08:50:20.000 273 33822.97 326.78 17116.38 37908.57 2019-09-30 08:50:21.000 273 33823.00 326.75 17116.36 88888.00 2019-09-30 08:50:22.000 273 33822.98 326.76 17116.33 88888.00 2019-09-30 08:50:23.000 273 33822.97 326.81 17116.33 88888.00 2019-09-30 08:50:24.000 273 33822.94 326.82 17116.36 88888.00 2019-09-30 08:50:25.000 273 33822.94 326.80 17116.36 37908.64 2019-09-30 08:50:26.000 273 33822.96 326.80 17116.36 88888.00 2019-09-30 08:50:27.000 273 33822.94 326.84 17116.34 88888.00 2019-09-30 08:50:28.000 273 33822.94 326.90 17116.34 88888.00 2019-09-30 08:50:29.000 273 33822.98 326.90 17116.30 88888.00 2019-09-30 08:50:30.000 273 33822.97 326.88 17116.25 37908.64 2019-09-30 08:50:31.000 273 33822.96 326.90 17116.24 88888.00 2019-09-30 08:50:32.000 273 33822.97 326.88 17116.28 88888.00 2019-09-30 08:50:33.000 273 33822.97 326.87 17116.26 88888.00 2019-09-30 08:50:34.000 273 33822.98 326.84 17116.25 88888.00 2019-09-30 08:50:35.000 273 33823.04 326.81 17116.30 37908.59 2019-09-30 08:50:36.000 273 33823.03 326.84 17116.29 88888.00 2019-09-30 08:50:37.000 273 33823.01 326.86 17116.29 88888.00 2019-09-30 08:50:38.000 273 33822.98 326.83 17116.28 88888.00 2019-09-30 08:50:39.000 273 33822.96 326.81 17116.27 88888.00 2019-09-30 08:50:40.000 273 33823.00 326.85 17116.30 37908.57 2019-09-30 08:50:41.000 273 33822.98 326.84 17116.27 88888.00 2019-09-30 08:50:42.000 273 33822.94 326.82 17116.32 88888.00 2019-09-30 08:50:43.000 273 33822.95 326.83 17116.33 88888.00 2019-09-30 08:50:44.000 273 33822.97 326.78 17116.30 88888.00 2019-09-30 08:50:45.000 273 33823.00 326.83 17116.29 37908.59 2019-09-30 08:50:46.000 273 33822.99 326.89 17116.29 88888.00 2019-09-30 08:50:47.000 273 33822.99 326.91 17116.30 88888.00 2019-09-30 08:50:48.000 273 33823.00 326.90 17116.30 88888.00 2019-09-30 08:50:49.000 273 33823.00 326.87 17116.31 88888.00 2019-09-30 08:50:50.000 273 33822.98 326.86 17116.30 37908.59 2019-09-30 08:50:51.000 273 33822.98 326.87 17116.28 88888.00 2019-09-30 08:50:52.000 273 33822.99 326.90 17116.29 88888.00 2019-09-30 08:50:53.000 273 33822.99 326.86 17116.26 88888.00 2019-09-30 08:50:54.000 273 33823.02 326.86 17116.26 88888.00 2019-09-30 08:50:55.000 273 33823.02 326.82 17116.27 37908.64 2019-09-30 08:50:56.000 273 33822.98 326.83 17116.26 88888.00 2019-09-30 08:50:57.000 273 33822.99 326.86 17116.28 88888.00 2019-09-30 08:50:58.000 273 33823.00 326.90 17116.27 88888.00 2019-09-30 08:50:59.000 273 33823.03 326.93 17116.24 88888.00 2019-09-30 08:51:00.000 273 33823.00 326.87 17116.25 37908.67 2019-09-30 08:51:01.000 273 33822.99 326.88 17116.27 88888.00 2019-09-30 08:51:02.000 273 33822.97 326.85 17116.27 88888.00 2019-09-30 08:51:03.000 273 33822.98 326.87 17116.23 88888.00 2019-09-30 08:51:04.000 273 33822.96 326.86 17116.21 88888.00 2019-09-30 08:51:05.000 273 33822.96 326.85 17116.20 37908.61 2019-09-30 08:51:06.000 273 33822.95 326.85 17116.24 88888.00 2019-09-30 08:51:07.000 273 33822.97 326.84 17116.21 88888.00 2019-09-30 08:51:08.000 273 33822.95 326.86 17116.21 88888.00 2019-09-30 08:51:09.000 273 33822.96 326.82 17116.20 88888.00 2019-09-30 08:51:10.000 273 33822.96 326.85 17116.18 37908.56 2019-09-30 08:51:11.000 273 33823.01 326.85 17116.17 88888.00 2019-09-30 08:51:12.000 273 33823.00 326.85 17116.12 88888.00 2019-09-30 08:51:13.000 273 33822.98 326.82 17116.14 88888.00 2019-09-30 08:51:14.000 273 33822.98 326.80 17116.16 88888.00 2019-09-30 08:51:15.000 273 33822.99 326.80 17116.15 37908.68 2019-09-30 08:51:16.000 273 33822.97 326.84 17116.17 88888.00 2019-09-30 08:51:17.000 273 33822.96 326.89 17116.14 88888.00 2019-09-30 08:51:18.000 273 33822.96 326.87 17116.14 88888.00 2019-09-30 08:51:19.000 273 33822.98 326.86 17116.17 88888.00 2019-09-30 08:51:20.000 273 33822.97 326.84 17116.19 37908.61 2019-09-30 08:51:21.000 273 33822.98 326.87 17116.17 88888.00 2019-09-30 08:51:22.000 273 33822.98 326.87 17116.17 88888.00 2019-09-30 08:51:23.000 273 33822.96 326.87 17116.13 88888.00 2019-09-30 08:51:24.000 273 33822.96 326.86 17116.13 88888.00 2019-09-30 08:51:25.000 273 33822.96 326.87 17116.16 37908.58 2019-09-30 08:51:26.000 273 33822.98 326.85 17116.20 88888.00 2019-09-30 08:51:27.000 273 33823.00 326.88 17116.18 88888.00 2019-09-30 08:51:28.000 273 33823.00 326.92 17116.19 88888.00 2019-09-30 08:51:29.000 273 33823.01 326.87 17116.15 88888.00 2019-09-30 08:51:30.000 273 33822.99 326.86 17116.18 37908.55 2019-09-30 08:51:31.000 273 33823.01 326.87 17116.18 88888.00 2019-09-30 08:51:32.000 273 33823.01 326.89 17116.16 88888.00 2019-09-30 08:51:33.000 273 33823.00 326.93 17116.15 88888.00 2019-09-30 08:51:34.000 273 33822.99 326.94 17116.15 88888.00 2019-09-30 08:51:35.000 273 33822.97 326.93 17116.13 37908.46 2019-09-30 08:51:36.000 273 33823.02 326.92 17116.15 88888.00 2019-09-30 08:51:37.000 273 33823.02 326.91 17116.15 88888.00 2019-09-30 08:51:38.000 273 33823.02 326.91 17116.14 88888.00 2019-09-30 08:51:39.000 273 33823.06 326.91 17116.18 88888.00 2019-09-30 08:51:40.000 273 33823.04 326.89 17116.19 37908.60 2019-09-30 08:51:41.000 273 33823.03 326.90 17116.20 88888.00 2019-09-30 08:51:42.000 273 33823.00 326.91 17116.19 88888.00 2019-09-30 08:51:43.000 273 33822.99 326.89 17116.18 88888.00 2019-09-30 08:51:44.000 273 33822.94 326.87 17116.18 88888.00 2019-09-30 08:51:45.000 273 33822.96 326.89 17116.17 37908.53 2019-09-30 08:51:46.000 273 33823.00 326.89 17116.17 88888.00 2019-09-30 08:51:47.000 273 33822.99 326.89 17116.15 88888.00 2019-09-30 08:51:48.000 273 33823.03 326.93 17116.08 88888.00 2019-09-30 08:51:49.000 273 33823.02 326.94 17116.09 88888.00 2019-09-30 08:51:50.000 273 33823.01 326.94 17116.16 37908.65 2019-09-30 08:51:51.000 273 33822.99 326.94 17116.17 88888.00 2019-09-30 08:51:52.000 273 33823.00 326.89 17116.15 88888.00 2019-09-30 08:51:53.000 273 33823.00 326.90 17116.11 88888.00 2019-09-30 08:51:54.000 273 33823.01 326.93 17116.14 88888.00 2019-09-30 08:51:55.000 273 33823.00 326.94 17116.16 37908.56 2019-09-30 08:51:56.000 273 33823.01 326.94 17116.16 88888.00 2019-09-30 08:51:57.000 273 33823.05 326.95 17116.16 88888.00 2019-09-30 08:51:58.000 273 33823.09 326.95 17116.16 88888.00 2019-09-30 08:51:59.000 273 33823.11 326.96 17116.14 88888.00 2019-09-30 08:52:00.000 273 33823.12 326.99 17116.19 37908.62 2019-09-30 08:52:01.000 273 33823.13 326.98 17116.19 88888.00 2019-09-30 08:52:02.000 273 33823.12 327.04 17116.15 88888.00 2019-09-30 08:52:03.000 273 33823.11 327.00 17116.14 88888.00 2019-09-30 08:52:04.000 273 33823.09 327.01 17116.14 88888.00 2019-09-30 08:52:05.000 273 33823.09 327.05 17116.14 37908.55 2019-09-30 08:52:06.000 273 33823.12 327.00 17116.16 88888.00 2019-09-30 08:52:07.000 273 33823.14 327.05 17116.15 88888.00 2019-09-30 08:52:08.000 273 33823.11 327.12 17116.14 88888.00 2019-09-30 08:52:09.000 273 33823.15 327.10 17116.13 88888.00 2019-09-30 08:52:10.000 273 33823.13 327.08 17116.13 37908.65 2019-09-30 08:52:11.000 273 33823.11 327.09 17116.14 88888.00 2019-09-30 08:52:12.000 273 33823.09 327.13 17116.14 88888.00 2019-09-30 08:52:13.000 273 33823.12 327.13 17116.14 88888.00 2019-09-30 08:52:14.000 273 33823.15 327.10 17116.14 88888.00 2019-09-30 08:52:15.000 273 33823.15 327.11 17116.08 37908.68 2019-09-30 08:52:16.000 273 33823.15 327.09 17116.03 88888.00 2019-09-30 08:52:17.000 273 33823.13 327.10 17116.02 88888.00 2019-09-30 08:52:18.000 273 33823.14 327.14 17116.02 88888.00 2019-09-30 08:52:19.000 273 33823.15 327.13 17116.02 88888.00 2019-09-30 08:52:20.000 273 33823.09 327.09 17116.01 37908.64 2019-09-30 08:52:21.000 273 33823.12 327.09 17116.05 88888.00 2019-09-30 08:52:22.000 273 33823.13 327.07 17116.01 88888.00 2019-09-30 08:52:23.000 273 33823.13 327.12 17116.03 88888.00 2019-09-30 08:52:24.000 273 33823.08 327.11 17116.02 88888.00 2019-09-30 08:52:25.000 273 33823.13 327.16 17116.01 37908.64 2019-09-30 08:52:26.000 273 33823.11 327.14 17116.07 88888.00 2019-09-30 08:52:27.000 273 33823.07 327.12 17116.04 88888.00 2019-09-30 08:52:28.000 273 33823.11 327.13 17116.04 88888.00 2019-09-30 08:52:29.000 273 33823.13 327.12 17116.06 88888.00 2019-09-30 08:52:30.000 273 33823.09 327.16 17116.03 37908.62 2019-09-30 08:52:31.000 273 33823.08 327.14 17116.00 88888.00 2019-09-30 08:52:32.000 273 33823.07 327.09 17115.99 88888.00 2019-09-30 08:52:33.000 273 33823.07 327.11 17116.03 88888.00 2019-09-30 08:52:34.000 273 33823.08 327.17 17116.00 88888.00 2019-09-30 08:52:35.000 273 33823.02 327.21 17116.00 37908.54 2019-09-30 08:52:36.000 273 33823.00 327.19 17115.99 88888.00 2019-09-30 08:52:37.000 273 33823.00 327.18 17115.97 88888.00 2019-09-30 08:52:38.000 273 33822.99 327.21 17115.95 88888.00 2019-09-30 08:52:39.000 273 33822.98 327.21 17115.99 88888.00 2019-09-30 08:52:40.000 273 33822.98 327.19 17116.00 37908.48 2019-09-30 08:52:41.000 273 33822.96 327.13 17116.04 88888.00 2019-09-30 08:52:42.000 273 33822.92 327.11 17116.03 88888.00 2019-09-30 08:52:43.000 273 33822.95 327.09 17116.04 88888.00 2019-09-30 08:52:44.000 273 33822.95 327.12 17116.08 88888.00 2019-09-30 08:52:45.000 273 33822.93 327.18 17116.07 37908.40 2019-09-30 08:52:46.000 273 33822.87 327.20 17116.05 88888.00 2019-09-30 08:52:47.000 273 33822.92 327.16 17116.05 88888.00 2019-09-30 08:52:48.000 273 33822.94 327.18 17116.09 88888.00 2019-09-30 08:52:49.000 273 33822.93 327.18 17116.05 88888.00 2019-09-30 08:52:50.000 273 33822.93 327.14 17116.03 37908.49 2019-09-30 08:52:51.000 273 33822.94 327.15 17116.04 88888.00 2019-09-30 08:52:52.000 273 33822.91 327.23 17116.03 88888.00 2019-09-30 08:52:53.000 273 33822.94 327.25 17116.02 88888.00 2019-09-30 08:52:54.000 273 33822.96 327.25 17115.96 88888.00 2019-09-30 08:52:55.000 273 33822.96 327.21 17116.01 37908.38 2019-09-30 08:52:56.000 273 33822.97 327.15 17116.00 88888.00 2019-09-30 08:52:57.000 273 33823.00 327.13 17115.98 88888.00 2019-09-30 08:52:58.000 273 33823.00 327.16 17115.97 88888.00 2019-09-30 08:52:59.000 273 33823.02 327.22 17115.90 88888.00 2019-09-30 08:53:00.000 273 33823.03 327.17 17115.94 37908.47 2019-09-30 08:53:01.000 273 33823.01 327.14 17115.92 88888.00 2019-09-30 08:53:02.000 273 33823.01 327.16 17115.95 88888.00 2019-09-30 08:53:03.000 273 33823.07 327.14 17115.95 88888.00 2019-09-30 08:53:04.000 273 33823.10 327.07 17115.95 88888.00 2019-09-30 08:53:05.000 273 33823.12 327.08 17115.96 37908.51 2019-09-30 08:53:06.000 273 33823.15 327.08 17115.97 88888.00 2019-09-30 08:53:07.000 273 33823.17 327.09 17115.95 88888.00 2019-09-30 08:53:08.000 273 33823.16 327.10 17115.95 88888.00 2019-09-30 08:53:09.000 273 33823.18 327.09 17115.92 88888.00 2019-09-30 08:53:10.000 273 33823.19 327.10 17115.92 37908.52 2019-09-30 08:53:11.000 273 33823.23 327.12 17115.89 88888.00 2019-09-30 08:53:12.000 273 33823.24 327.09 17115.85 88888.00 2019-09-30 08:53:13.000 273 33823.26 327.06 17115.87 88888.00 2019-09-30 08:53:14.000 273 33823.25 327.05 17115.90 88888.00 2019-09-30 08:53:15.000 273 33823.28 327.04 17115.87 37908.67 2019-09-30 08:53:16.000 273 33823.32 327.05 17115.88 88888.00 2019-09-30 08:53:17.000 273 33823.36 327.04 17115.84 88888.00 2019-09-30 08:53:18.000 273 33823.37 327.02 17115.84 88888.00 2019-09-30 08:53:19.000 273 33823.37 327.02 17115.87 88888.00 2019-09-30 08:53:20.000 273 33823.36 327.00 17115.88 37908.80 2019-09-30 08:53:21.000 273 33823.37 327.01 17115.89 88888.00 2019-09-30 08:53:22.000 273 33823.40 327.02 17115.85 88888.00 2019-09-30 08:53:23.000 273 33823.40 327.01 17115.84 88888.00 2019-09-30 08:53:24.000 273 33823.38 327.04 17115.85 88888.00 2019-09-30 08:53:25.000 273 33823.40 327.07 17115.83 37908.83 2019-09-30 08:53:26.000 273 33823.41 327.04 17115.83 88888.00 2019-09-30 08:53:27.000 273 33823.41 327.00 17115.79 88888.00 2019-09-30 08:53:28.000 273 33823.47 327.02 17115.78 88888.00 2019-09-30 08:53:29.000 273 33823.50 327.04 17115.78 88888.00 2019-09-30 08:53:30.000 273 33823.47 327.06 17115.79 37908.85 2019-09-30 08:53:31.000 273 33823.49 327.04 17115.77 88888.00 2019-09-30 08:53:32.000 273 33823.51 327.05 17115.78 88888.00 2019-09-30 08:53:33.000 273 33823.54 327.07 17115.81 88888.00 2019-09-30 08:53:34.000 273 33823.57 327.08 17115.80 88888.00 2019-09-30 08:53:35.000 273 33823.56 327.06 17115.79 37908.89 2019-09-30 08:53:36.000 273 33823.56 327.03 17115.77 88888.00 2019-09-30 08:53:37.000 273 33823.55 327.07 17115.78 88888.00 2019-09-30 08:53:38.000 273 33823.57 327.13 17115.78 88888.00 2019-09-30 08:53:39.000 273 33823.58 327.12 17115.76 88888.00 2019-09-30 08:53:40.000 273 33823.59 327.08 17115.76 37908.86 2019-09-30 08:53:41.000 273 33823.61 327.08 17115.73 88888.00 2019-09-30 08:53:42.000 273 33823.62 327.04 17115.76 88888.00 2019-09-30 08:53:43.000 273 33823.62 327.03 17115.74 88888.00 2019-09-30 08:53:44.000 273 33823.62 327.02 17115.77 88888.00 2019-09-30 08:53:45.000 273 33823.63 327.00 17115.77 37908.97 2019-09-30 08:53:46.000 273 33823.62 327.03 17115.76 88888.00 2019-09-30 08:53:47.000 273 33823.60 327.00 17115.79 88888.00 2019-09-30 08:53:48.000 273 33823.60 327.01 17115.76 88888.00 2019-09-30 08:53:49.000 273 33823.58 327.02 17115.71 88888.00 2019-09-30 08:53:50.000 273 33823.62 327.03 17115.72 37908.97 2019-09-30 08:53:51.000 273 33823.67 327.08 17115.70 88888.00 2019-09-30 08:53:52.000 273 33823.68 327.09 17115.70 88888.00 2019-09-30 08:53:53.000 273 33823.64 327.06 17115.69 88888.00 2019-09-30 08:53:54.000 273 33823.65 327.05 17115.72 88888.00 2019-09-30 08:53:55.000 273 33823.63 327.05 17115.74 37908.87 2019-09-30 08:53:56.000 273 33823.60 327.05 17115.73 88888.00 2019-09-30 08:53:57.000 273 33823.57 327.03 17115.73 88888.00 2019-09-30 08:53:58.000 273 33823.58 327.02 17115.68 88888.00 2019-09-30 08:53:59.000 273 33823.56 326.97 17115.71 88888.00 2019-09-30 08:54:00.000 273 33823.57 326.99 17115.73 37908.87 2019-09-30 08:54:01.000 273 33823.57 326.99 17115.70 88888.00 2019-09-30 08:54:02.000 273 33823.56 327.01 17115.65 88888.00 2019-09-30 08:54:03.000 273 33823.59 327.05 17115.68 88888.00 2019-09-30 08:54:04.000 273 33823.57 327.03 17115.69 88888.00 2019-09-30 08:54:05.000 273 33823.56 327.04 17115.68 37908.76 2019-09-30 08:54:06.000 273 33823.55 327.02 17115.72 88888.00 2019-09-30 08:54:07.000 273 33823.56 327.02 17115.73 88888.00 2019-09-30 08:54:08.000 273 33823.56 327.01 17115.69 88888.00 2019-09-30 08:54:09.000 273 33823.59 326.96 17115.70 88888.00 2019-09-30 08:54:10.000 273 33823.56 326.97 17115.73 37908.86 2019-09-30 08:54:11.000 273 33823.55 326.97 17115.75 88888.00 2019-09-30 08:54:12.000 273 33823.58 326.97 17115.69 88888.00 2019-09-30 08:54:13.000 273 33823.60 326.97 17115.72 88888.00 2019-09-30 08:54:14.000 273 33823.61 326.96 17115.71 88888.00 2019-09-30 08:54:15.000 273 33823.62 326.96 17115.70 37908.88 2019-09-30 08:54:16.000 273 33823.67 326.99 17115.68 88888.00 2019-09-30 08:54:17.000 273 33823.65 326.97 17115.70 88888.00 2019-09-30 08:54:18.000 273 33823.64 326.95 17115.73 88888.00 2019-09-30 08:54:19.000 273 33823.67 326.95 17115.71 88888.00 2019-09-30 08:54:20.000 273 33823.66 326.96 17115.70 37908.97 2019-09-30 08:54:21.000 273 33823.66 326.94 17115.71 88888.00 2019-09-30 08:54:22.000 273 33823.64 326.95 17115.70 88888.00 2019-09-30 08:54:23.000 273 33823.63 326.92 17115.70 88888.00 2019-09-30 08:54:24.000 273 33823.64 326.97 17115.69 88888.00 2019-09-30 08:54:25.000 273 33823.64 326.97 17115.70 37908.89 2019-09-30 08:54:26.000 273 33823.66 326.95 17115.64 88888.00 2019-09-30 08:54:27.000 273 33823.72 326.95 17115.65 88888.00 2019-09-30 08:54:28.000 273 33823.71 326.95 17115.68 88888.00 2019-09-30 08:54:29.000 273 33823.71 326.93 17115.64 88888.00 2019-09-30 08:54:30.000 273 33823.68 326.93 17115.62 37908.88 2019-09-30 08:54:31.000 273 33823.64 326.95 17115.67 88888.00 2019-09-30 08:54:32.000 273 33823.67 326.96 17115.67 88888.00 2019-09-30 08:54:33.000 273 33823.72 326.95 17115.65 88888.00 2019-09-30 08:54:34.000 273 33823.74 326.92 17115.64 88888.00 2019-09-30 08:54:35.000 273 33823.75 326.96 17115.62 37908.94 2019-09-30 08:54:36.000 273 33823.75 326.94 17115.64 88888.00 2019-09-30 08:54:37.000 273 33823.78 326.93 17115.62 88888.00 2019-09-30 08:54:38.000 273 33823.78 326.87 17115.65 88888.00 2019-09-30 08:54:39.000 273 33823.79 326.87 17115.64 88888.00 2019-09-30 08:54:40.000 273 33823.76 326.86 17115.63 37909.00 2019-09-30 08:54:41.000 273 33823.78 326.88 17115.63 88888.00 2019-09-30 08:54:42.000 273 33823.79 326.86 17115.62 88888.00 2019-09-30 08:54:43.000 273 33823.79 326.88 17115.61 88888.00 2019-09-30 08:54:44.000 273 33823.79 326.93 17115.62 88888.00 2019-09-30 08:54:45.000 273 33823.76 326.95 17115.63 37908.95 2019-09-30 08:54:46.000 273 33823.75 326.93 17115.63 88888.00 2019-09-30 08:54:47.000 273 33823.75 326.96 17115.64 88888.00 2019-09-30 08:54:48.000 273 33823.70 326.92 17115.64 88888.00 2019-09-30 08:54:49.000 273 33823.70 326.93 17115.64 88888.00 2019-09-30 08:54:50.000 273 33823.72 326.89 17115.64 37908.97 2019-09-30 08:54:51.000 273 33823.74 326.89 17115.61 88888.00 2019-09-30 08:54:52.000 273 33823.74 326.91 17115.63 88888.00 2019-09-30 08:54:53.000 273 33823.72 326.93 17115.65 88888.00 2019-09-30 08:54:54.000 273 33823.72 326.93 17115.61 88888.00 2019-09-30 08:54:55.000 273 33823.74 326.96 17115.61 37908.88 2019-09-30 08:54:56.000 273 33823.75 326.96 17115.58 88888.00 2019-09-30 08:54:57.000 273 33823.74 326.96 17115.61 88888.00 2019-09-30 08:54:58.000 273 33823.76 326.95 17115.62 88888.00 2019-09-30 08:54:59.000 273 33823.75 326.95 17115.55 88888.00 2019-09-30 08:55:00.000 273 33823.75 326.95 17115.53 37908.97 2019-09-30 08:55:01.000 273 33823.72 326.96 17115.51 88888.00 2019-09-30 08:55:02.000 273 33823.74 326.95 17115.49 88888.00 2019-09-30 08:55:03.000 273 33823.77 326.97 17115.54 88888.00 2019-09-30 08:55:04.000 273 33823.79 327.00 17115.57 88888.00 2019-09-30 08:55:05.000 273 33823.82 327.04 17115.58 37908.98 2019-09-30 08:55:06.000 273 33823.81 327.04 17115.56 88888.00 2019-09-30 08:55:07.000 273 33823.79 327.00 17115.53 88888.00 2019-09-30 08:55:08.000 273 33823.80 327.00 17115.55 88888.00 2019-09-30 08:55:09.000 273 33823.78 327.02 17115.50 88888.00 2019-09-30 08:55:10.000 273 33823.76 327.04 17115.47 37909.08 2019-09-30 08:55:11.000 273 33823.80 326.97 17115.53 88888.00 2019-09-30 08:55:12.000 273 33823.83 326.97 17115.55 88888.00 2019-09-30 08:55:13.000 273 33823.85 326.99 17115.54 88888.00 2019-09-30 08:55:14.000 273 33823.86 326.93 17115.50 88888.00 2019-09-30 08:55:15.000 273 33823.86 326.97 17115.52 37909.00 2019-09-30 08:55:16.000 273 33823.87 326.94 17115.54 88888.00 2019-09-30 08:55:17.000 273 33823.88 326.93 17115.49 88888.00 2019-09-30 08:55:18.000 273 33823.87 326.93 17115.51 88888.00 2019-09-30 08:55:19.000 273 33823.83 326.91 17115.50 88888.00 2019-09-30 08:55:20.000 273 33823.80 326.88 17115.50 37909.03 2019-09-30 08:55:21.000 273 33823.87 326.88 17115.48 88888.00 2019-09-30 08:55:22.000 273 33823.89 326.88 17115.46 88888.00 2019-09-30 08:55:23.000 273 33823.86 326.85 17115.47 88888.00 2019-09-30 08:55:24.000 273 33823.87 326.80 17115.49 88888.00 2019-09-30 08:55:25.000 273 33823.90 326.83 17115.46 37909.01 2019-09-30 08:55:26.000 273 33823.88 326.86 17115.45 88888.00 2019-09-30 08:55:27.000 273 33823.90 326.91 17115.49 88888.00 2019-09-30 08:55:28.000 273 33823.91 326.91 17115.45 88888.00 2019-09-30 08:55:29.000 273 33823.89 326.89 17115.43 88888.00 2019-09-30 08:55:30.000 273 33823.90 326.86 17115.44 37909.00 2019-09-30 08:55:31.000 273 33823.91 326.83 17115.46 88888.00 2019-09-30 08:55:32.000 273 33823.93 326.85 17115.49 88888.00 2019-09-30 08:55:33.000 273 33823.93 326.83 17115.47 88888.00 2019-09-30 08:55:34.000 273 33823.93 326.87 17115.43 88888.00 2019-09-30 08:55:35.000 273 33823.92 326.84 17115.41 37909.05 2019-09-30 08:55:36.000 273 33823.94 326.84 17115.45 88888.00 2019-09-30 08:55:37.000 273 33823.96 326.86 17115.43 88888.00 2019-09-30 08:55:38.000 273 33824.00 326.86 17115.43 88888.00 2019-09-30 08:55:39.000 273 33824.01 326.81 17115.43 88888.00 2019-09-30 08:55:40.000 273 33823.98 326.82 17115.43 37909.04 2019-09-30 08:55:41.000 273 33823.99 326.83 17115.40 88888.00 2019-09-30 08:55:42.000 273 33823.97 326.83 17115.43 88888.00 2019-09-30 08:55:43.000 273 33823.98 326.86 17115.43 88888.00 2019-09-30 08:55:44.000 273 33823.95 326.84 17115.46 88888.00 2019-09-30 08:55:45.000 273 33823.93 326.90 17115.47 37909.09 2019-09-30 08:55:46.000 273 33823.93 326.91 17115.49 88888.00 2019-09-30 08:55:47.000 273 33823.96 326.90 17115.45 88888.00 2019-09-30 08:55:48.000 273 33823.97 326.88 17115.40 88888.00 2019-09-30 08:55:49.000 273 33823.93 326.82 17115.40 88888.00 2019-09-30 08:55:50.000 273 33823.95 326.84 17115.43 37909.07 2019-09-30 08:55:51.000 273 33823.87 326.82 17115.40 88888.00 2019-09-30 08:55:52.000 273 33823.89 326.82 17115.42 88888.00 2019-09-30 08:55:53.000 273 33823.91 326.83 17115.38 88888.00 2019-09-30 08:55:54.000 273 33823.91 326.78 17115.36 88888.00 2019-09-30 08:55:55.000 273 33823.91 326.81 17115.38 37908.97 2019-09-30 08:55:56.000 273 33823.87 326.84 17115.39 88888.00 2019-09-30 08:55:57.000 273 33823.86 326.86 17115.40 88888.00 2019-09-30 08:55:58.000 273 33823.87 326.87 17115.42 88888.00 2019-09-30 08:55:59.000 273 33823.89 326.86 17115.44 88888.00 2019-09-30 08:56:00.000 273 33823.89 326.87 17115.44 37908.92 2019-09-30 08:56:01.000 273 33823.87 326.84 17115.40 88888.00 2019-09-30 08:56:02.000 273 33823.84 326.78 17115.37 88888.00 2019-09-30 08:56:03.000 273 33823.85 326.80 17115.36 88888.00 2019-09-30 08:56:04.000 273 33823.85 326.79 17115.38 88888.00 2019-09-30 08:56:05.000 273 33823.88 326.80 17115.37 37908.95 2019-09-30 08:56:06.000 273 33823.86 326.76 17115.39 88888.00 2019-09-30 08:56:07.000 273 33823.88 326.74 17115.36 88888.00 2019-09-30 08:56:08.000 273 33823.86 326.73 17115.35 88888.00 2019-09-30 08:56:09.000 273 33823.86 326.75 17115.37 88888.00 2019-09-30 08:56:10.000 273 33823.88 326.79 17115.38 37908.95 2019-09-30 08:56:11.000 273 33823.88 326.84 17115.39 88888.00 2019-09-30 08:56:12.000 273 33823.88 326.83 17115.39 88888.00 2019-09-30 08:56:13.000 273 33823.84 326.81 17115.38 88888.00 2019-09-30 08:56:14.000 273 33823.84 326.83 17115.39 88888.00 2019-09-30 08:56:15.000 273 33823.85 326.85 17115.39 37908.92 2019-09-30 08:56:16.000 273 33823.83 326.89 17115.38 88888.00 2019-09-30 08:56:17.000 273 33823.80 326.86 17115.37 88888.00 2019-09-30 08:56:18.000 273 33823.78 326.86 17115.40 88888.00 2019-09-30 08:56:19.000 273 33823.82 326.85 17115.41 88888.00 2019-09-30 08:56:20.000 273 33823.80 326.83 17115.40 37908.93 2019-09-30 08:56:21.000 273 33823.83 326.86 17115.41 88888.00 2019-09-30 08:56:22.000 273 33823.84 326.84 17115.41 88888.00 2019-09-30 08:56:23.000 273 33823.85 326.85 17115.43 88888.00 2019-09-30 08:56:24.000 273 33823.89 326.84 17115.42 88888.00 2019-09-30 08:56:25.000 273 33823.93 326.81 17115.42 37908.88 2019-09-30 08:56:26.000 273 33823.95 326.79 17115.43 88888.00 2019-09-30 08:56:27.000 273 33823.92 326.78 17115.40 88888.00 2019-09-30 08:56:28.000 273 33823.91 326.81 17115.39 88888.00 2019-09-30 08:56:29.000 273 33823.88 326.82 17115.43 88888.00 2019-09-30 08:56:30.000 273 33823.90 326.83 17115.38 37908.89 2019-09-30 08:56:31.000 273 33823.92 326.83 17115.34 88888.00 2019-09-30 08:56:32.000 273 33823.90 326.79 17115.31 88888.00 2019-09-30 08:56:33.000 273 33823.94 326.74 17115.34 88888.00 2019-09-30 08:56:34.000 273 33823.94 326.72 17115.33 88888.00 2019-09-30 08:56:35.000 273 33823.94 326.73 17115.31 37908.89 2019-09-30 08:56:36.000 273 33823.95 326.73 17115.34 88888.00 2019-09-30 08:56:37.000 273 33823.94 326.73 17115.28 88888.00 2019-09-30 08:56:38.000 273 33823.96 326.72 17115.27 88888.00 2019-09-30 08:56:39.000 273 33824.01 326.73 17115.34 88888.00 2019-09-30 08:56:40.000 273 33824.03 326.73 17115.33 37908.87 2019-09-30 08:56:41.000 273 33824.04 326.79 17115.32 88888.00 2019-09-30 08:56:42.000 273 33824.01 326.79 17115.33 88888.00 2019-09-30 08:56:43.000 273 33823.99 326.77 17115.31 88888.00 2019-09-30 08:56:44.000 273 33824.01 326.76 17115.34 88888.00 2019-09-30 08:56:45.000 273 33823.99 326.78 17115.33 37908.96 2019-09-30 08:56:46.000 273 33824.00 326.78 17115.32 88888.00 2019-09-30 08:56:47.000 273 33824.04 326.77 17115.32 88888.00 2019-09-30 08:56:48.000 273 33824.04 326.73 17115.27 88888.00 2019-09-30 08:56:49.000 273 33824.05 326.75 17115.28 88888.00 2019-09-30 08:56:50.000 273 33824.02 326.72 17115.28 37909.03 2019-09-30 08:56:51.000 273 33824.00 326.77 17115.27 88888.00 2019-09-30 08:56:52.000 273 33824.03 326.88 17115.29 88888.00 2019-09-30 08:56:53.000 273 33824.03 326.88 17115.28 88888.00 2019-09-30 08:56:54.000 273 33824.04 326.84 17115.28 88888.00 2019-09-30 08:56:55.000 273 33824.08 326.84 17115.28 37909.00 2019-09-30 08:56:56.000 273 33824.11 326.79 17115.23 88888.00 2019-09-30 08:56:57.000 273 33824.13 326.84 17115.24 88888.00 2019-09-30 08:56:58.000 273 33824.07 326.85 17115.23 88888.00 2019-09-30 08:56:59.000 273 33824.06 326.80 17115.24 88888.00 2019-09-30 08:57:00.000 273 33824.05 326.83 17115.24 37909.00 2019-09-30 08:57:01.000 273 33824.06 326.87 17115.21 88888.00 2019-09-30 08:57:02.000 273 33824.04 326.84 17115.24 88888.00 2019-09-30 08:57:03.000 273 33824.07 326.82 17115.23 88888.00 2019-09-30 08:57:04.000 273 33824.09 326.80 17115.23 88888.00 2019-09-30 08:57:05.000 273 33824.09 326.77 17115.22 37909.02 2019-09-30 08:57:06.000 273 33824.09 326.73 17115.21 88888.00 2019-09-30 08:57:07.000 273 33824.15 326.71 17115.23 88888.00 2019-09-30 08:57:08.000 273 33824.16 326.79 17115.29 88888.00 2019-09-30 08:57:09.000 273 33824.14 326.80 17115.27 88888.00 2019-09-30 08:57:10.000 273 33824.16 326.79 17115.25 37909.04 2019-09-30 08:57:11.000 273 33824.18 326.80 17115.27 88888.00 2019-09-30 08:57:12.000 273 33824.16 326.81 17115.30 88888.00 2019-09-30 08:57:13.000 273 33824.22 326.80 17115.29 88888.00 2019-09-30 08:57:14.000 273 33824.21 326.82 17115.28 88888.00 2019-09-30 08:57:15.000 273 33824.25 326.81 17115.28 37909.01 2019-09-30 08:57:16.000 273 33824.21 326.83 17115.28 88888.00 2019-09-30 08:57:17.000 273 33824.15 326.81 17115.26 88888.00 2019-09-30 08:57:18.000 273 33824.14 326.82 17115.21 88888.00 2019-09-30 08:57:19.000 273 33824.17 326.84 17115.19 88888.00 2019-09-30 08:57:20.000 273 33824.20 326.82 17115.20 37909.02 2019-09-30 08:57:21.000 273 33824.21 326.79 17115.20 88888.00 2019-09-30 08:57:22.000 273 33824.18 326.76 17115.21 88888.00 2019-09-30 08:57:23.000 273 33824.20 326.76 17115.21 88888.00 2019-09-30 08:57:24.000 273 33824.22 326.79 17115.23 88888.00 2019-09-30 08:57:25.000 273 33824.22 326.80 17115.23 37909.14 2019-09-30 08:57:26.000 273 33824.20 326.81 17115.23 88888.00 2019-09-30 08:57:27.000 273 33824.19 326.80 17115.21 88888.00 2019-09-30 08:57:28.000 273 33824.19 326.80 17115.21 88888.00 2019-09-30 08:57:29.000 273 33824.17 326.79 17115.21 88888.00 2019-09-30 08:57:30.000 273 33824.17 326.80 17115.15 37909.13 2019-09-30 08:57:31.000 273 33824.16 326.83 17115.13 88888.00 2019-09-30 08:57:32.000 273 33824.20 326.86 17115.11 88888.00 2019-09-30 08:57:33.000 273 33824.23 326.87 17115.10 88888.00 2019-09-30 08:57:34.000 273 33824.22 326.86 17115.11 88888.00 2019-09-30 08:57:35.000 273 33824.22 326.88 17115.12 37909.06 2019-09-30 08:57:36.000 273 33824.22 326.90 17115.14 88888.00 2019-09-30 08:57:37.000 273 33824.26 326.88 17115.16 88888.00 2019-09-30 08:57:38.000 273 33824.29 326.89 17115.16 88888.00 2019-09-30 08:57:39.000 273 33824.27 326.87 17115.15 88888.00 2019-09-30 08:57:40.000 273 33824.29 326.84 17115.15 37909.06 2019-09-30 08:57:41.000 273 33824.23 326.82 17115.16 88888.00 2019-09-30 08:57:42.000 273 33824.19 326.86 17115.18 88888.00 2019-09-30 08:57:43.000 273 33824.19 326.83 17115.13 88888.00 2019-09-30 08:57:44.000 273 33824.23 326.84 17115.15 88888.00 2019-09-30 08:57:45.000 273 33824.28 326.88 17115.18 37909.15 2019-09-30 08:57:46.000 273 33824.22 326.91 17115.16 88888.00 2019-09-30 08:57:47.000 273 33824.24 326.93 17115.12 88888.00 2019-09-30 08:57:48.000 273 33824.23 326.91 17115.09 88888.00 2019-09-30 08:57:49.000 273 33824.29 326.89 17115.06 88888.00 2019-09-30 08:57:50.000 273 33824.33 326.88 17115.09 37909.13 2019-09-30 08:57:51.000 273 33824.29 326.83 17115.14 88888.00 2019-09-30 08:57:52.000 273 33824.26 326.78 17115.11 88888.00 2019-09-30 08:57:53.000 273 33824.30 326.78 17115.07 88888.00 2019-09-30 08:57:54.000 273 33824.33 326.84 17115.04 88888.00 2019-09-30 08:57:55.000 273 33824.36 326.84 17115.03 37909.20 2019-09-30 08:57:56.000 273 33824.34 326.83 17115.04 88888.00 2019-09-30 08:57:57.000 273 33824.32 326.82 17115.07 88888.00 2019-09-30 08:57:58.000 273 33824.32 326.83 17115.09 88888.00 2019-09-30 08:57:59.000 273 33824.30 326.81 17115.09 88888.00 2019-09-30 08:58:00.000 273 33824.31 326.82 17115.04 37909.19 2019-09-30 08:58:01.000 273 33824.34 326.80 17115.02 88888.00 2019-09-30 08:58:02.000 273 33824.35 326.82 17115.04 88888.00 2019-09-30 08:58:03.000 273 33824.35 326.80 17115.06 88888.00 2019-09-30 08:58:04.000 273 33824.36 326.80 17115.04 88888.00 2019-09-30 08:58:05.000 273 33824.35 326.80 17115.05 37909.12 2019-09-30 08:58:06.000 273 33824.33 326.80 17115.04 88888.00 2019-09-30 08:58:07.000 273 33824.36 326.81 17115.02 88888.00 2019-09-30 08:58:08.000 273 33824.36 326.78 17114.99 88888.00 2019-09-30 08:58:09.000 273 33824.38 326.82 17114.99 88888.00 2019-09-30 08:58:10.000 273 33824.34 326.83 17114.98 37909.24 2019-09-30 08:58:11.000 273 33824.35 326.84 17114.97 88888.00 2019-09-30 08:58:12.000 273 33824.36 326.84 17114.98 88888.00 2019-09-30 08:58:13.000 273 33824.34 326.85 17115.04 88888.00 2019-09-30 08:58:14.000 273 33824.34 326.84 17115.02 88888.00 2019-09-30 08:58:15.000 273 33824.36 326.83 17115.04 37909.18 2019-09-30 08:58:16.000 273 33824.38 326.81 17114.99 88888.00 2019-09-30 08:58:17.000 273 33824.41 326.80 17115.01 88888.00 2019-09-30 08:58:18.000 273 33824.40 326.78 17114.99 88888.00 2019-09-30 08:58:19.000 273 33824.41 326.79 17115.02 88888.00 2019-09-30 08:58:20.000 273 33824.47 326.83 17114.99 37909.16 2019-09-30 08:58:21.000 273 33824.50 326.80 17114.95 88888.00 2019-09-30 08:58:22.000 273 33824.50 326.77 17114.96 88888.00 2019-09-30 08:58:23.000 273 33824.52 326.73 17114.97 88888.00 2019-09-30 08:58:24.000 273 33824.55 326.70 17115.01 88888.00 2019-09-30 08:58:25.000 273 33824.53 326.73 17115.01 37909.18 2019-09-30 08:58:26.000 273 33824.52 326.77 17114.97 88888.00 2019-09-30 08:58:27.000 273 33824.54 326.76 17114.94 88888.00 2019-09-30 08:58:28.000 273 33824.54 326.77 17114.95 88888.00 2019-09-30 08:58:29.000 273 33824.57 326.76 17114.94 88888.00 2019-09-30 08:58:30.000 273 33824.59 326.77 17114.92 37909.27 2019-09-30 08:58:31.000 273 33824.54 326.75 17114.92 88888.00 2019-09-30 08:58:32.000 273 33824.57 326.74 17114.93 88888.00 2019-09-30 08:58:33.000 273 33824.56 326.73 17114.94 88888.00 2019-09-30 08:58:34.000 273 33824.52 326.74 17114.92 88888.00 2019-09-30 08:58:35.000 273 33824.51 326.73 17114.91 37909.24 2019-09-30 08:58:36.000 273 33824.53 326.75 17114.92 88888.00 2019-09-30 08:58:37.000 273 33824.52 326.75 17114.94 88888.00 2019-09-30 08:58:38.000 273 33824.50 326.72 17114.93 88888.00 2019-09-30 08:58:39.000 273 33824.54 326.68 17114.93 88888.00 2019-09-30 08:58:40.000 273 33824.51 326.68 17114.92 37909.24 2019-09-30 08:58:41.000 273 33824.50 326.65 17114.89 88888.00 2019-09-30 08:58:42.000 273 33824.47 326.69 17114.91 88888.00 2019-09-30 08:58:43.000 273 33824.46 326.70 17114.92 88888.00 2019-09-30 08:58:44.000 273 33824.44 326.68 17114.90 88888.00 2019-09-30 08:58:45.000 273 33824.44 326.66 17114.89 37909.22 2019-09-30 08:58:46.000 273 33824.43 326.68 17114.93 88888.00 2019-09-30 08:58:47.000 273 33824.45 326.69 17114.93 88888.00 2019-09-30 08:58:48.000 273 33824.46 326.68 17114.91 88888.00 2019-09-30 08:58:49.000 273 33824.47 326.69 17114.90 88888.00 2019-09-30 08:58:50.000 273 33824.42 326.71 17114.94 37909.21 2019-09-30 08:58:51.000 273 33824.40 326.68 17114.92 88888.00 2019-09-30 08:58:52.000 273 33824.41 326.63 17114.92 88888.00 2019-09-30 08:58:53.000 273 33824.43 326.62 17114.96 88888.00 2019-09-30 08:58:54.000 273 33824.44 326.66 17114.94 88888.00 2019-09-30 08:58:55.000 273 33824.42 326.65 17114.93 37909.17 2019-09-30 08:58:56.000 273 33824.40 326.67 17114.89 88888.00 2019-09-30 08:58:57.000 273 33824.42 326.69 17114.90 88888.00 2019-09-30 08:58:58.000 273 33824.40 326.69 17114.86 88888.00 2019-09-30 08:58:59.000 273 33824.39 326.72 17114.88 88888.00 2019-09-30 08:59:00.000 273 33824.40 326.71 17114.87 37909.10 2019-09-30 08:59:01.000 273 33824.40 326.69 17114.90 88888.00 2019-09-30 08:59:02.000 273 33824.37 326.70 17114.90 88888.00 2019-09-30 08:59:03.000 273 33824.34 326.69 17114.89 88888.00 2019-09-30 08:59:04.000 273 33824.35 326.63 17114.89 88888.00 2019-09-30 08:59:05.000 273 33824.34 326.65 17114.89 37909.16 2019-09-30 08:59:06.000 273 33824.33 326.69 17114.85 88888.00 2019-09-30 08:59:07.000 273 33824.36 326.67 17114.89 88888.00 2019-09-30 08:59:08.000 273 33824.34 326.67 17114.90 88888.00 2019-09-30 08:59:09.000 273 33824.36 326.65 17114.87 88888.00 2019-09-30 08:59:10.000 273 33824.34 326.62 17114.86 37909.14 2019-09-30 08:59:11.000 273 33824.34 326.49 17114.88 88888.00 2019-09-30 08:59:12.000 273 33824.35 326.44 17114.85 88888.00 2019-09-30 08:59:13.000 273 33824.35 326.45 17114.81 88888.00 2019-09-30 08:59:14.000 273 33824.35 326.48 17114.79 88888.00 2019-09-30 08:59:15.000 273 33824.37 326.51 17114.81 37909.16 2019-09-30 08:59:16.000 273 33824.37 326.47 17114.85 88888.00 2019-09-30 08:59:17.000 273 33824.36 326.44 17114.83 88888.00 2019-09-30 08:59:18.000 273 33824.40 326.46 17114.85 88888.00 2019-09-30 08:59:19.000 273 33824.38 326.48 17114.85 88888.00 2019-09-30 08:59:20.000 273 33824.36 326.43 17114.83 37909.17 2019-09-30 08:59:21.000 273 33824.38 326.45 17114.83 88888.00 2019-09-30 08:59:22.000 273 33824.35 326.47 17114.81 88888.00 2019-09-30 08:59:23.000 273 33824.37 326.46 17114.83 88888.00 2019-09-30 08:59:24.000 273 33824.37 326.43 17114.83 88888.00 2019-09-30 08:59:25.000 273 33824.37 326.47 17114.82 37909.22 2019-09-30 08:59:26.000 273 33824.35 326.46 17114.79 88888.00 2019-09-30 08:59:27.000 273 33824.33 326.45 17114.81 88888.00 2019-09-30 08:59:28.000 273 33824.30 326.48 17114.80 88888.00 2019-09-30 08:59:29.000 273 33824.27 326.49 17114.80 88888.00 2019-09-30 08:59:30.000 273 33824.27 326.51 17114.80 37909.15 2019-09-30 08:59:31.000 273 33824.30 326.51 17114.83 88888.00 2019-09-30 08:59:32.000 273 33824.28 326.54 17114.76 88888.00 2019-09-30 08:59:33.000 273 33824.27 326.51 17114.79 88888.00 2019-09-30 08:59:34.000 273 33824.27 326.54 17114.81 88888.00 2019-09-30 08:59:35.000 273 33824.25 326.52 17114.79 37909.14 2019-09-30 08:59:36.000 273 33824.21 326.50 17114.79 88888.00 2019-09-30 08:59:37.000 273 33824.26 326.45 17114.86 88888.00 2019-09-30 08:59:38.000 273 33824.27 326.44 17114.83 88888.00 2019-09-30 08:59:39.000 273 33824.25 326.42 17114.81 88888.00 2019-09-30 08:59:40.000 273 33824.26 326.45 17114.79 37909.09 2019-09-30 08:59:41.000 273 33824.29 326.45 17114.75 88888.00 2019-09-30 08:59:42.000 273 33824.30 326.43 17114.76 88888.00 2019-09-30 08:59:43.000 273 33824.30 326.42 17114.73 88888.00 2019-09-30 08:59:44.000 273 33824.27 326.42 17114.74 88888.00 2019-09-30 08:59:45.000 273 33824.27 326.43 17114.75 37909.05 2019-09-30 08:59:46.000 273 33824.31 326.45 17114.78 88888.00 2019-09-30 08:59:47.000 273 33824.33 326.45 17114.75 88888.00 2019-09-30 08:59:48.000 273 33824.33 326.44 17114.73 88888.00 2019-09-30 08:59:49.000 273 33824.36 326.42 17114.74 88888.00 2019-09-30 08:59:50.000 273 33824.41 326.44 17114.76 37909.15 2019-09-30 08:59:51.000 273 33824.39 326.43 17114.75 88888.00 2019-09-30 08:59:52.000 273 33824.37 326.48 17114.76 88888.00 2019-09-30 08:59:53.000 273 33824.35 326.45 17114.74 88888.00 2019-09-30 08:59:54.000 273 33824.38 326.42 17114.77 88888.00 2019-09-30 08:59:55.000 273 33824.38 326.38 17114.75 37909.22 2019-09-30 08:59:56.000 273 33824.36 326.39 17114.73 88888.00 2019-09-30 08:59:57.000 273 33824.33 326.37 17114.77 88888.00 2019-09-30 08:59:58.000 273 33824.33 326.37 17114.80 88888.00 2019-09-30 08:59:59.000 273 33824.35 326.39 17114.80 88888.00 2019-09-30 09:00:00.000 273 33824.36 326.43 17114.77 37909.13 2019-09-30 09:00:01.000 273 33824.36 326.47 17114.73 88888.00 2019-09-30 09:00:02.000 273 33824.35 326.45 17114.73 88888.00 2019-09-30 09:00:03.000 273 33824.37 326.48 17114.73 88888.00 2019-09-30 09:00:04.000 273 33824.35 326.45 17114.76 88888.00 2019-09-30 09:00:05.000 273 33824.35 326.45 17114.79 37909.10 2019-09-30 09:00:06.000 273 33824.39 326.46 17114.81 88888.00 2019-09-30 09:00:07.000 273 33824.37 326.45 17114.76 88888.00 2019-09-30 09:00:08.000 273 33824.36 326.45 17114.74 88888.00 2019-09-30 09:00:09.000 273 33824.37 326.41 17114.74 88888.00 2019-09-30 09:00:10.000 273 33824.40 326.42 17114.73 37909.13 2019-09-30 09:00:11.000 273 33824.38 326.38 17114.74 88888.00 2019-09-30 09:00:12.000 273 33824.38 326.34 17114.75 88888.00 2019-09-30 09:00:13.000 273 33824.41 326.35 17114.75 88888.00 2019-09-30 09:00:14.000 273 33824.46 326.34 17114.75 88888.00 2019-09-30 09:00:15.000 273 33824.46 326.30 17114.73 37909.18 2019-09-30 09:00:16.000 273 33824.41 326.32 17114.74 88888.00 2019-09-30 09:00:17.000 273 33824.41 326.33 17114.72 88888.00 2019-09-30 09:00:18.000 273 33824.39 326.31 17114.66 88888.00 2019-09-30 09:00:19.000 273 33824.40 326.32 17114.66 88888.00 2019-09-30 09:00:20.000 273 33824.42 326.30 17114.67 37909.23 2019-09-30 09:00:21.000 273 33824.39 326.31 17114.66 88888.00 2019-09-30 09:00:22.000 273 33824.42 326.32 17114.64 88888.00 2019-09-30 09:00:23.000 273 33824.45 326.33 17114.65 88888.00 2019-09-30 09:00:24.000 273 33824.43 326.31 17114.60 88888.00 2019-09-30 09:00:25.000 273 33824.46 326.29 17114.60 37909.20 2019-09-30 09:00:26.000 273 33824.50 326.25 17114.62 88888.00 2019-09-30 09:00:27.000 273 33824.49 326.24 17114.63 88888.00 2019-09-30 09:00:28.000 273 33824.49 326.26 17114.63 88888.00 2019-09-30 09:00:29.000 273 33824.52 326.28 17114.65 88888.00 2019-09-30 09:00:30.000 273 33824.53 326.30 17114.64 37909.16 2019-09-30 09:00:31.000 273 33824.50 326.28 17114.69 88888.00 2019-09-30 09:00:32.000 273 33824.49 326.31 17114.64 88888.00 2019-09-30 09:00:33.000 273 33824.54 326.33 17114.63 88888.00 2019-09-30 09:00:34.000 273 33824.51 326.30 17114.61 88888.00 2019-09-30 09:00:35.000 273 33824.54 326.27 17114.63 37909.25 2019-09-30 09:00:36.000 273 33824.51 326.27 17114.62 88888.00 2019-09-30 09:00:37.000 273 33824.55 326.31 17114.61 88888.00 2019-09-30 09:00:38.000 273 33824.54 326.27 17114.67 88888.00 2019-09-30 09:00:39.000 273 33824.53 326.27 17114.64 88888.00 2019-09-30 09:00:40.000 273 33824.53 326.28 17114.61 37909.24 2019-09-30 09:00:41.000 273 33824.53 326.24 17114.63 88888.00 2019-09-30 09:00:42.000 273 33824.53 326.25 17114.62 88888.00 2019-09-30 09:00:43.000 273 33824.55 326.25 17114.58 88888.00 2019-09-30 09:00:44.000 273 33824.52 326.26 17114.62 88888.00 2019-09-30 09:00:45.000 273 33824.56 326.24 17114.65 37909.22 2019-09-30 09:00:46.000 273 33824.55 326.27 17114.64 88888.00 2019-09-30 09:00:47.000 273 33824.56 326.32 17114.63 88888.00 2019-09-30 09:00:48.000 273 33824.59 326.30 17114.60 88888.00 2019-09-30 09:00:49.000 273 33824.59 326.30 17114.61 88888.00 2019-09-30 09:00:50.000 273 33824.58 326.29 17114.62 37909.17 2019-09-30 09:00:51.000 273 33824.60 326.31 17114.63 88888.00 2019-09-30 09:00:52.000 273 33824.58 326.33 17114.63 88888.00 2019-09-30 09:00:53.000 273 33824.56 326.31 17114.63 88888.00 2019-09-30 09:00:54.000 273 33824.58 326.30 17114.61 88888.00 2019-09-30 09:00:55.000 273 33824.63 326.30 17114.64 37909.24 2019-09-30 09:00:56.000 273 33824.65 326.29 17114.66 88888.00 2019-09-30 09:00:57.000 273 33824.65 326.26 17114.63 88888.00 2019-09-30 09:00:58.000 273 33824.58 326.25 17114.62 88888.00 2019-09-30 09:00:59.000 273 33824.62 326.33 17114.61 88888.00 2019-09-30 09:01:00.000 273 33824.61 326.32 17114.62 37909.25 2019-09-30 09:01:01.000 273 33824.63 326.27 17114.64 88888.00 2019-09-30 09:01:02.000 273 33824.65 326.30 17114.60 88888.00 2019-09-30 09:01:03.000 273 33824.64 326.30 17114.58 88888.00 2019-09-30 09:01:04.000 273 33824.66 326.26 17114.57 88888.00 2019-09-30 09:01:05.000 273 33824.68 326.26 17114.54 37909.36 2019-09-30 09:01:06.000 273 33824.67 326.25 17114.54 88888.00 2019-09-30 09:01:07.000 273 33824.67 326.27 17114.55 88888.00 2019-09-30 09:01:08.000 273 33824.66 326.28 17114.55 88888.00 2019-09-30 09:01:09.000 273 33824.65 326.27 17114.54 88888.00 2019-09-30 09:01:10.000 273 33824.65 326.31 17114.53 37909.28 2019-09-30 09:01:11.000 273 33824.62 326.27 17114.52 88888.00 2019-09-30 09:01:12.000 273 33824.62 326.25 17114.53 88888.00 2019-09-30 09:01:13.000 273 33824.63 326.24 17114.49 88888.00 2019-09-30 09:01:14.000 273 33824.62 326.24 17114.52 88888.00 2019-09-30 09:01:15.000 273 33824.63 326.25 17114.53 37909.30 2019-09-30 09:01:16.000 273 33824.63 326.23 17114.52 88888.00 2019-09-30 09:01:17.000 273 33824.62 326.20 17114.52 88888.00 2019-09-30 09:01:18.000 273 33824.58 326.22 17114.50 88888.00 2019-09-30 09:01:19.000 273 33824.55 326.28 17114.50 88888.00 2019-09-30 09:01:20.000 273 33824.57 326.25 17114.49 37909.33 2019-09-30 09:01:21.000 273 33824.58 326.24 17114.45 88888.00 2019-09-30 09:01:22.000 273 33824.61 326.23 17114.48 88888.00 2019-09-30 09:01:23.000 273 33824.62 326.19 17114.47 88888.00 2019-09-30 09:01:24.000 273 33824.61 326.20 17114.48 88888.00 2019-09-30 09:01:25.000 273 33824.63 326.24 17114.50 37909.25 2019-09-30 09:01:26.000 273 33824.57 326.22 17114.46 88888.00 2019-09-30 09:01:27.000 273 33824.60 326.24 17114.42 88888.00 2019-09-30 09:01:28.000 273 33824.62 326.19 17114.46 88888.00 2019-09-30 09:01:29.000 273 33824.63 326.25 17114.44 88888.00 2019-09-30 09:01:30.000 273 33824.63 326.29 17114.46 37909.27 2019-09-30 09:01:31.000 273 33824.62 326.26 17114.46 88888.00 2019-09-30 09:01:32.000 273 33824.64 326.25 17114.46 88888.00 2019-09-30 09:01:33.000 273 33824.68 326.19 17114.48 88888.00 2019-09-30 09:01:34.000 273 33824.67 326.19 17114.48 88888.00 2019-09-30 09:01:35.000 273 33824.69 326.21 17114.46 37909.30 2019-09-30 09:01:36.000 273 33824.72 326.21 17114.45 88888.00 2019-09-30 09:01:37.000 273 33824.75 326.24 17114.45 88888.00 2019-09-30 09:01:38.000 273 33824.78 326.25 17114.44 88888.00 2019-09-30 09:01:39.000 273 33824.79 326.24 17114.45 88888.00 2019-09-30 09:01:40.000 273 33824.85 326.19 17114.44 37909.35 2019-09-30 09:01:41.000 273 33824.87 326.20 17114.41 88888.00 2019-09-30 09:01:42.000 273 33824.85 326.22 17114.42 88888.00 2019-09-30 09:01:43.000 273 33824.86 326.25 17114.41 88888.00 2019-09-30 09:01:44.000 273 33824.83 326.24 17114.40 88888.00 2019-09-30 09:01:45.000 273 33824.86 326.21 17114.41 37909.41 2019-09-30 09:01:46.000 273 33824.87 326.23 17114.42 88888.00 2019-09-30 09:01:47.000 273 33824.88 326.23 17114.42 88888.00 2019-09-30 09:01:48.000 273 33824.83 326.15 17114.43 88888.00 2019-09-30 09:01:49.000 273 33824.82 326.15 17114.40 88888.00 2019-09-30 09:01:50.000 273 33824.78 326.18 17114.40 37909.46 2019-09-30 09:01:51.000 273 33824.78 326.18 17114.42 88888.00 2019-09-30 09:01:52.000 273 33824.77 326.18 17114.42 88888.00 2019-09-30 09:01:53.000 273 33824.80 326.12 17114.40 88888.00 2019-09-30 09:01:54.000 273 33824.88 326.09 17114.41 88888.00 2019-09-30 09:01:55.000 273 33824.86 326.10 17114.42 37909.42 2019-09-30 09:01:56.000 273 33824.83 326.16 17114.42 88888.00 2019-09-30 09:01:57.000 273 33824.82 326.16 17114.38 88888.00 2019-09-30 09:01:58.000 273 33824.85 326.15 17114.40 88888.00 2019-09-30 09:01:59.000 273 33824.89 326.15 17114.45 88888.00 2019-09-30 09:02:00.000 273 33824.89 326.10 17114.45 37909.44 2019-09-30 09:02:01.000 273 33824.89 326.14 17114.43 88888.00 2019-09-30 09:02:02.000 273 33824.87 326.17 17114.41 88888.00 2019-09-30 09:02:03.000 273 33824.89 326.15 17114.39 88888.00 2019-09-30 09:02:04.000 273 33824.89 326.13 17114.48 88888.00 2019-09-30 09:02:05.000 273 33824.91 326.07 17114.47 37909.50 2019-09-30 09:02:06.000 273 33824.90 326.11 17114.42 88888.00 2019-09-30 09:02:07.000 273 33824.91 326.12 17114.38 88888.00 2019-09-30 09:02:08.000 273 33824.94 326.12 17114.38 88888.00 2019-09-30 09:02:09.000 273 33824.95 326.12 17114.36 88888.00 2019-09-30 09:02:10.000 273 33824.98 326.14 17114.34 37909.45 2019-09-30 09:02:11.000 273 33825.01 326.16 17114.34 88888.00 2019-09-30 09:02:12.000 273 33824.99 326.16 17114.34 88888.00 2019-09-30 09:02:13.000 273 33824.97 326.10 17114.38 88888.00 2019-09-30 09:02:14.000 273 33825.00 326.11 17114.41 88888.00 2019-09-30 09:02:15.000 273 33825.04 326.13 17114.37 37909.49 2019-09-30 09:02:16.000 273 33825.03 326.10 17114.35 88888.00 2019-09-30 09:02:17.000 273 33825.01 326.06 17114.33 88888.00 2019-09-30 09:02:18.000 273 33825.02 326.07 17114.34 88888.00 2019-09-30 09:02:19.000 273 33825.01 326.08 17114.35 88888.00 2019-09-30 09:02:20.000 273 33824.97 326.05 17114.29 37909.51 2019-09-30 09:02:21.000 273 33825.01 326.10 17114.29 88888.00 2019-09-30 09:02:22.000 273 33825.02 326.07 17114.26 88888.00 2019-09-30 09:02:23.000 273 33825.05 326.03 17114.24 88888.00 2019-09-30 09:02:24.000 273 33825.03 325.99 17114.27 88888.00 2019-09-30 09:02:25.000 273 33825.01 325.98 17114.27 37909.51 2019-09-30 09:02:26.000 273 33825.02 325.98 17114.27 88888.00 2019-09-30 09:02:27.000 273 33825.03 326.01 17114.30 88888.00 2019-09-30 09:02:28.000 273 33825.04 326.03 17114.30 88888.00 2019-09-30 09:02:29.000 273 33825.06 326.02 17114.28 88888.00 2019-09-30 09:02:30.000 273 33825.08 326.03 17114.25 37909.56 2019-09-30 09:02:31.000 273 33825.13 326.08 17114.26 88888.00 2019-09-30 09:02:32.000 273 33825.19 326.09 17114.28 88888.00 2019-09-30 09:02:33.000 273 33825.18 326.11 17114.27 88888.00 2019-09-30 09:02:34.000 273 33825.14 326.08 17114.25 88888.00 2019-09-30 09:02:35.000 273 33825.14 326.09 17114.21 37909.59 2019-09-30 09:02:36.000 273 33825.16 326.11 17114.24 88888.00 2019-09-30 09:02:37.000 273 33825.17 326.09 17114.24 88888.00 2019-09-30 09:02:38.000 273 33825.17 326.05 17114.23 88888.00 2019-09-30 09:02:39.000 273 33825.14 326.06 17114.20 88888.00 2019-09-30 09:02:40.000 273 33825.12 326.05 17114.19 37909.57 2019-09-30 09:02:41.000 273 33825.13 326.11 17114.19 88888.00 2019-09-30 09:02:42.000 273 33825.13 326.10 17114.20 88888.00 2019-09-30 09:02:43.000 273 33825.18 326.09 17114.21 88888.00 2019-09-30 09:02:44.000 273 33825.21 326.10 17114.19 88888.00 2019-09-30 09:02:45.000 273 33825.23 326.12 17114.21 37909.62 2019-09-30 09:02:46.000 273 33825.24 326.08 17114.27 88888.00 2019-09-30 09:02:47.000 273 33825.26 326.07 17114.24 88888.00 2019-09-30 09:02:48.000 273 33825.23 326.06 17114.20 88888.00 2019-09-30 09:02:49.000 273 33825.25 326.09 17114.22 88888.00 2019-09-30 09:02:50.000 273 33825.24 326.08 17114.22 37909.63 2019-09-30 09:02:51.000 273 33825.23 326.05 17114.23 88888.00 2019-09-30 09:02:52.000 273 33825.21 326.06 17114.21 88888.00 2019-09-30 09:02:53.000 273 33825.22 326.03 17114.19 88888.00 2019-09-30 09:02:54.000 273 33825.22 326.06 17114.19 88888.00 2019-09-30 09:02:55.000 273 33825.22 326.08 17114.24 37909.60 2019-09-30 09:02:56.000 273 33825.21 326.08 17114.21 88888.00 2019-09-30 09:02:57.000 273 33825.18 326.08 17114.22 88888.00 2019-09-30 09:02:58.000 273 33825.18 326.06 17114.26 88888.00 2019-09-30 09:02:59.000 273 33825.14 326.06 17114.26 88888.00 2019-09-30 09:03:00.000 273 33825.15 326.14 17114.27 37909.57 2019-09-30 09:03:01.000 273 33825.16 326.15 17114.29 88888.00 2019-09-30 09:03:02.000 273 33825.19 326.16 17114.27 88888.00 2019-09-30 09:03:03.000 273 33825.22 326.17 17114.27 88888.00 2019-09-30 09:03:04.000 273 33825.30 326.15 17114.24 88888.00 2019-09-30 09:03:05.000 273 33825.25 326.10 17114.22 37909.62 2019-09-30 09:03:06.000 273 33825.21 326.09 17114.20 88888.00 2019-09-30 09:03:07.000 273 33825.28 326.12 17114.14 88888.00 2019-09-30 09:03:08.000 273 33825.28 326.21 17114.15 88888.00 2019-09-30 09:03:09.000 273 33825.31 326.28 17114.15 88888.00 2019-09-30 09:03:10.000 273 33825.27 326.26 17114.18 37909.67 2019-09-30 09:03:11.000 273 33825.31 326.23 17114.16 88888.00 2019-09-30 09:03:12.000 273 33825.32 326.19 17114.19 88888.00 2019-09-30 09:03:13.000 273 33825.34 326.19 17114.20 88888.00 2019-09-30 09:03:14.000 273 33825.37 326.15 17114.20 88888.00 2019-09-30 09:03:15.000 273 33825.35 326.16 17114.22 37909.68 2019-09-30 09:03:16.000 273 33825.29 326.17 17114.21 88888.00 2019-09-30 09:03:17.000 273 33825.24 326.17 17114.22 88888.00 2019-09-30 09:03:18.000 273 33825.23 326.18 17114.21 88888.00 2019-09-30 09:03:19.000 273 33825.22 326.20 17114.20 88888.00 2019-09-30 09:03:20.000 273 33825.21 326.24 17114.20 37909.67 2019-09-30 09:03:21.000 273 33825.24 326.26 17114.19 88888.00 2019-09-30 09:03:22.000 273 33825.25 326.21 17114.19 88888.00 2019-09-30 09:03:23.000 273 33825.28 326.19 17114.15 88888.00 2019-09-30 09:03:24.000 273 33825.32 326.19 17114.17 88888.00 2019-09-30 09:03:25.000 273 33825.33 326.20 17114.14 37909.68 2019-09-30 09:03:26.000 273 33825.30 326.20 17114.15 88888.00 2019-09-30 09:03:27.000 273 33825.30 326.14 17114.13 88888.00 2019-09-30 09:03:28.000 273 33825.30 326.19 17114.13 88888.00 2019-09-30 09:03:29.000 273 33825.36 326.28 17114.13 88888.00 2019-09-30 09:03:30.000 273 33825.37 326.28 17114.12 37909.66 2019-09-30 09:03:31.000 273 33825.42 326.28 17114.12 88888.00 2019-09-30 09:03:32.000 273 33825.35 326.28 17114.09 88888.00 2019-09-30 09:03:33.000 273 33825.39 326.24 17114.09 88888.00 2019-09-30 09:03:34.000 273 33825.36 326.25 17114.09 88888.00 2019-09-30 09:03:35.000 273 33825.36 326.29 17114.07 37909.69 2019-09-30 09:03:36.000 273 33825.37 326.30 17114.10 88888.00 2019-09-30 09:03:37.000 273 33825.33 326.31 17114.09 88888.00 2019-09-30 09:03:38.000 273 33825.32 326.32 17114.06 88888.00 2019-09-30 09:03:39.000 273 33825.36 326.30 17114.07 88888.00 2019-09-30 09:03:40.000 273 33825.36 326.28 17114.10 37909.75 2019-09-30 09:03:41.000 273 33825.33 326.27 17114.10 88888.00 2019-09-30 09:03:42.000 273 33825.33 326.28 17114.10 88888.00 2019-09-30 09:03:43.000 273 33825.32 326.29 17114.10 88888.00 2019-09-30 09:03:44.000 273 33825.36 326.32 17114.09 88888.00 2019-09-30 09:03:45.000 273 33825.35 326.35 17114.09 37909.70 2019-09-30 09:03:46.000 273 33825.35 326.34 17114.06 88888.00 2019-09-30 09:03:47.000 273 33825.36 326.34 17114.08 88888.00 2019-09-30 09:03:48.000 273 33825.35 326.36 17114.08 88888.00 2019-09-30 09:03:49.000 273 33825.34 326.32 17114.07 88888.00 2019-09-30 09:03:50.000 273 33825.33 326.29 17114.12 37909.60 2019-09-30 09:03:51.000 273 33825.36 326.28 17114.12 88888.00 2019-09-30 09:03:52.000 273 33825.32 326.31 17114.09 88888.00 2019-09-30 09:03:53.000 273 33825.31 326.32 17114.07 88888.00 2019-09-30 09:03:54.000 273 33825.32 326.35 17114.03 88888.00 2019-09-30 09:03:55.000 273 33825.36 326.34 17113.98 37909.65 2019-09-30 09:03:56.000 273 33825.39 326.35 17114.01 88888.00 2019-09-30 09:03:57.000 273 33825.36 326.30 17114.01 88888.00 2019-09-30 09:03:58.000 273 33825.34 326.30 17114.00 88888.00 2019-09-30 09:03:59.000 273 33825.35 326.29 17113.99 88888.00 2019-09-30 09:04:00.000 273 33825.32 326.32 17113.98 37909.64 2019-09-30 09:04:01.000 273 33825.30 326.25 17114.02 88888.00 2019-09-30 09:04:02.000 273 33825.30 326.17 17114.01 88888.00 2019-09-30 09:04:03.000 273 33825.28 326.13 17114.03 88888.00 2019-09-30 09:04:04.000 273 33825.30 326.12 17114.02 88888.00 2019-09-30 09:04:05.000 273 33825.33 326.15 17114.03 37909.63 2019-09-30 09:04:06.000 273 33825.28 326.11 17114.01 88888.00 2019-09-30 09:04:07.000 273 33825.27 326.13 17114.02 88888.00 2019-09-30 09:04:08.000 273 33825.28 326.17 17114.02 88888.00 2019-09-30 09:04:09.000 273 33825.31 326.23 17114.00 88888.00 2019-09-30 09:04:10.000 273 33825.33 326.23 17114.02 37909.57 2019-09-30 09:04:11.000 273 33825.35 326.22 17114.02 88888.00 2019-09-30 09:04:12.000 273 33825.36 326.15 17114.00 88888.00 2019-09-30 09:04:13.000 273 33825.38 326.16 17113.93 88888.00 2019-09-30 09:04:14.000 273 33825.40 326.15 17113.97 88888.00 2019-09-30 09:04:15.000 273 33825.37 326.15 17113.99 37909.64 2019-09-30 09:04:16.000 273 33825.35 326.14 17113.98 88888.00 2019-09-30 09:04:17.000 273 33825.38 326.15 17113.98 88888.00 2019-09-30 09:04:18.000 273 33825.34 326.12 17113.94 88888.00 2019-09-30 09:04:19.000 273 33825.40 326.11 17113.96 88888.00 2019-09-30 09:04:20.000 273 33825.38 326.14 17113.96 37909.71 2019-09-30 09:04:21.000 273 33825.34 326.13 17113.97 88888.00 2019-09-30 09:04:22.000 273 33825.33 326.13 17113.97 88888.00 2019-09-30 09:04:23.000 273 33825.34 326.13 17113.97 88888.00 2019-09-30 09:04:24.000 273 33825.33 326.13 17113.97 88888.00 2019-09-30 09:04:25.000 273 33825.34 326.13 17113.97 37909.61 2019-09-30 09:04:26.000 273 33825.33 326.10 17113.98 88888.00 2019-09-30 09:04:27.000 273 33825.35 326.09 17114.02 88888.00 2019-09-30 09:04:28.000 273 33825.33 326.09 17114.04 88888.00 2019-09-30 09:04:29.000 273 33825.35 326.09 17114.04 88888.00 2019-09-30 09:04:30.000 273 33825.34 326.09 17114.02 37909.64 2019-09-30 09:04:31.000 273 33825.38 326.07 17114.01 88888.00 2019-09-30 09:04:32.000 273 33825.41 326.06 17113.97 88888.00 2019-09-30 09:04:33.000 273 33825.38 326.12 17113.96 88888.00 2019-09-30 09:04:34.000 273 33825.38 326.09 17113.95 88888.00 2019-09-30 09:04:35.000 273 33825.42 326.10 17113.93 37909.59 2019-09-30 09:04:36.000 273 33825.44 326.12 17113.91 88888.00 2019-09-30 09:04:37.000 273 33825.44 326.13 17113.92 88888.00 2019-09-30 09:04:38.000 273 33825.47 326.10 17113.97 88888.00 2019-09-30 09:04:39.000 273 33825.47 326.16 17113.97 88888.00 2019-09-30 09:04:40.000 273 33825.50 326.17 17113.96 37909.65 2019-09-30 09:04:41.000 273 33825.54 326.13 17113.91 88888.00 2019-09-30 09:04:42.000 273 33825.51 326.13 17113.91 88888.00 2019-09-30 09:04:43.000 273 33825.54 326.17 17113.92 88888.00 2019-09-30 09:04:44.000 273 33825.55 326.24 17113.87 88888.00 2019-09-30 09:04:45.000 273 33825.51 326.23 17113.86 37909.71 2019-09-30 09:04:46.000 273 33825.48 326.21 17113.84 88888.00 2019-09-30 09:04:47.000 273 33825.49 326.22 17113.82 88888.00 2019-09-30 09:04:48.000 273 33825.48 326.18 17113.82 88888.00 2019-09-30 09:04:49.000 273 33825.49 326.19 17113.84 88888.00 2019-09-30 09:04:50.000 273 33825.53 326.17 17113.86 37909.76 2019-09-30 09:04:51.000 273 33825.56 326.21 17113.84 88888.00 2019-09-30 09:04:52.000 273 33825.54 326.20 17113.82 88888.00 2019-09-30 09:04:53.000 273 33825.58 326.19 17113.81 88888.00 2019-09-30 09:04:54.000 273 33825.61 326.21 17113.80 88888.00 2019-09-30 09:04:55.000 273 33825.63 326.23 17113.73 37909.65 2019-09-30 09:04:56.000 273 33825.62 326.20 17113.76 88888.00 2019-09-30 09:04:57.000 273 33825.61 326.18 17113.76 88888.00 2019-09-30 09:04:58.000 273 33825.60 326.16 17113.77 88888.00 2019-09-30 09:04:59.000 273 33825.61 326.17 17113.79 88888.00 2019-09-30 09:05:00.000 273 33825.61 326.18 17113.78 37909.75 2019-09-30 09:05:01.000 273 33825.62 326.15 17113.77 88888.00 2019-09-30 09:05:02.000 273 33825.62 326.15 17113.73 88888.00 2019-09-30 09:05:03.000 273 33825.63 326.20 17113.76 88888.00 2019-09-30 09:05:04.000 273 33825.61 326.13 17113.78 88888.00 2019-09-30 09:05:05.000 273 33825.65 326.13 17113.78 37909.74 2019-09-30 09:05:06.000 273 33825.66 326.13 17113.77 88888.00 2019-09-30 09:05:07.000 273 33825.63 326.15 17113.76 88888.00 2019-09-30 09:05:08.000 273 33825.64 326.16 17113.81 88888.00 2019-09-30 09:05:09.000 273 33825.67 326.16 17113.79 88888.00 2019-09-30 09:05:10.000 273 33825.65 326.19 17113.78 37909.76 2019-09-30 09:05:11.000 273 33825.65 326.21 17113.78 88888.00 2019-09-30 09:05:12.000 273 33825.66 326.16 17113.76 88888.00 2019-09-30 09:05:13.000 273 33825.63 326.12 17113.76 88888.00 2019-09-30 09:05:14.000 273 33825.65 326.15 17113.77 88888.00 2019-09-30 09:05:15.000 273 33825.66 326.10 17113.75 37909.85 2019-09-30 09:05:16.000 273 33825.65 326.06 17113.74 88888.00 2019-09-30 09:05:17.000 273 33825.65 326.15 17113.72 88888.00 2019-09-30 09:05:18.000 273 33825.65 326.21 17113.70 88888.00 2019-09-30 09:05:19.000 273 33825.64 326.24 17113.69 88888.00 2019-09-30 09:05:20.000 273 33825.65 326.27 17113.73 37909.85 2019-09-30 09:05:21.000 273 33825.65 326.25 17113.77 88888.00 2019-09-30 09:05:22.000 273 33825.68 326.24 17113.73 88888.00 2019-09-30 09:05:23.000 273 33825.67 326.19 17113.72 88888.00 2019-09-30 09:05:24.000 273 33825.65 326.20 17113.72 88888.00 2019-09-30 09:05:25.000 273 33825.69 326.15 17113.70 37909.80 2019-09-30 09:05:26.000 273 33825.68 326.15 17113.68 88888.00 2019-09-30 09:05:27.000 273 33825.72 326.16 17113.65 88888.00 2019-09-30 09:05:28.000 273 33825.70 326.19 17113.69 88888.00 2019-09-30 09:05:29.000 273 33825.71 326.18 17113.72 88888.00 2019-09-30 09:05:30.000 273 33825.70 326.14 17113.72 37909.78 2019-09-30 09:05:31.000 273 33825.67 326.18 17113.75 88888.00 2019-09-30 09:05:32.000 273 33825.67 326.18 17113.74 88888.00 2019-09-30 09:05:33.000 273 33825.69 326.18 17113.73 88888.00 2019-09-30 09:05:34.000 273 33825.69 326.18 17113.72 88888.00 2019-09-30 09:05:35.000 273 33825.72 326.17 17113.70 37909.81 2019-09-30 09:05:36.000 273 33825.71 326.14 17113.71 88888.00 2019-09-30 09:05:37.000 273 33825.70 326.12 17113.69 88888.00 2019-09-30 09:05:38.000 273 33825.69 326.15 17113.70 88888.00 2019-09-30 09:05:39.000 273 33825.71 326.16 17113.68 88888.00 2019-09-30 09:05:40.000 273 33825.73 326.20 17113.68 37909.77 2019-09-30 09:05:41.000 273 33825.72 326.20 17113.70 88888.00 2019-09-30 09:05:42.000 273 33825.72 326.22 17113.72 88888.00 2019-09-30 09:05:43.000 273 33825.69 326.25 17113.68 88888.00 2019-09-30 09:05:44.000 273 33825.70 326.18 17113.71 88888.00 2019-09-30 09:05:45.000 273 33825.71 326.18 17113.72 37909.86 2019-09-30 09:05:46.000 273 33825.76 326.18 17113.71 88888.00 2019-09-30 09:05:47.000 273 33825.77 326.17 17113.74 88888.00 2019-09-30 09:05:48.000 273 33825.75 326.19 17113.70 88888.00 2019-09-30 09:05:49.000 273 33825.76 326.16 17113.71 88888.00 2019-09-30 09:05:50.000 273 33825.78 326.18 17113.74 37909.88 2019-09-30 09:05:51.000 273 33825.78 326.17 17113.76 88888.00 2019-09-30 09:05:52.000 273 33825.77 326.14 17113.75 88888.00 2019-09-30 09:05:53.000 273 33825.74 326.15 17113.77 88888.00 2019-09-30 09:05:54.000 273 33825.73 326.17 17113.74 88888.00 2019-09-30 09:05:55.000 273 33825.74 326.16 17113.73 37909.81 2019-09-30 09:05:56.000 273 33825.74 326.13 17113.75 88888.00 2019-09-30 09:05:57.000 273 33825.74 326.15 17113.71 88888.00 2019-09-30 09:05:58.000 273 33825.76 326.15 17113.72 88888.00 2019-09-30 09:05:59.000 273 33825.75 326.19 17113.77 88888.00 2019-09-30 09:06:00.000 273 33825.77 326.19 17113.74 37909.91 2019-09-30 09:06:01.000 273 33825.81 326.15 17113.70 88888.00 2019-09-30 09:06:02.000 273 33825.82 326.15 17113.68 88888.00 2019-09-30 09:06:03.000 273 33825.85 326.17 17113.71 88888.00 2019-09-30 09:06:04.000 273 33825.87 326.20 17113.70 88888.00 2019-09-30 09:06:05.000 273 33825.87 326.19 17113.72 37909.92 2019-09-30 09:06:06.000 273 33825.84 326.18 17113.76 88888.00 2019-09-30 09:06:07.000 273 33825.81 326.18 17113.78 88888.00 2019-09-30 09:06:08.000 273 33825.79 326.16 17113.74 88888.00 2019-09-30 09:06:09.000 273 33825.80 326.15 17113.73 88888.00 2019-09-30 09:06:10.000 273 33825.82 326.10 17113.68 37909.87 2019-09-30 09:06:11.000 273 33825.85 326.12 17113.67 88888.00 2019-09-30 09:06:12.000 273 33825.83 326.11 17113.72 88888.00 2019-09-30 09:06:13.000 273 33825.84 326.13 17113.70 88888.00 2019-09-30 09:06:14.000 273 33825.85 326.08 17113.69 88888.00 2019-09-30 09:06:15.000 273 33825.86 326.11 17113.68 37909.89 2019-09-30 09:06:16.000 273 33825.87 326.11 17113.69 88888.00 2019-09-30 09:06:17.000 273 33825.83 326.10 17113.67 88888.00 2019-09-30 09:06:18.000 273 33825.85 326.11 17113.66 88888.00 2019-09-30 09:06:19.000 273 33825.90 326.18 17113.66 88888.00 2019-09-30 09:06:20.000 273 33825.90 326.15 17113.62 37909.90 2019-09-30 09:06:21.000 273 33825.89 326.13 17113.63 88888.00 2019-09-30 09:06:22.000 273 33825.91 326.11 17113.64 88888.00 2019-09-30 09:06:23.000 273 33825.87 326.10 17113.67 88888.00 2019-09-30 09:06:24.000 273 33825.86 326.08 17113.66 88888.00 2019-09-30 09:06:25.000 273 33825.89 326.06 17113.63 37909.87 2019-09-30 09:06:26.000 273 33825.88 326.03 17113.67 88888.00 2019-09-30 09:06:27.000 273 33825.88 325.99 17113.66 88888.00 2019-09-30 09:06:28.000 273 33825.93 325.98 17113.69 88888.00 2019-09-30 09:06:29.000 273 33825.93 326.04 17113.65 88888.00 2019-09-30 09:06:30.000 273 33825.91 326.06 17113.66 37909.99 2019-09-30 09:06:31.000 273 33825.93 326.08 17113.61 88888.00 2019-09-30 09:06:32.000 273 33825.91 326.04 17113.61 88888.00 2019-09-30 09:06:33.000 273 33825.93 326.05 17113.65 88888.00 2019-09-30 09:06:34.000 273 33825.93 326.07 17113.67 88888.00 2019-09-30 09:06:35.000 273 33825.96 326.07 17113.62 37910.06 2019-09-30 09:06:36.000 273 33826.00 326.04 17113.65 88888.00 2019-09-30 09:06:37.000 273 33826.02 326.01 17113.65 88888.00 2019-09-30 09:06:38.000 273 33826.05 326.04 17113.64 88888.00 2019-09-30 09:06:39.000 273 33826.09 326.06 17113.59 88888.00 2019-09-30 09:06:40.000 273 33826.10 326.06 17113.54 37910.11 2019-09-30 09:06:41.000 273 33826.10 326.04 17113.55 88888.00 2019-09-30 09:06:42.000 273 33826.13 326.05 17113.55 88888.00 2019-09-30 09:06:43.000 273 33826.16 326.02 17113.55 88888.00 2019-09-30 09:06:44.000 273 33826.17 326.05 17113.51 88888.00 2019-09-30 09:06:45.000 273 33826.18 326.05 17113.58 37910.12 2019-09-30 09:06:46.000 273 33826.24 326.05 17113.59 88888.00 2019-09-30 09:06:47.000 273 33826.18 326.03 17113.55 88888.00 2019-09-30 09:06:48.000 273 33826.19 326.01 17113.56 88888.00 2019-09-30 09:06:49.000 273 33826.22 325.96 17113.56 88888.00 2019-09-30 09:06:50.000 273 33826.23 326.00 17113.53 37910.23 2019-09-30 09:06:51.000 273 33826.23 325.99 17113.55 88888.00 2019-09-30 09:06:52.000 273 33826.19 326.01 17113.54 88888.00 2019-09-30 09:06:53.000 273 33826.15 325.97 17113.49 88888.00 2019-09-30 09:06:54.000 273 33826.11 325.97 17113.48 88888.00 2019-09-30 09:06:55.000 273 33826.11 326.00 17113.48 37910.19 2019-09-30 09:06:56.000 273 33826.13 326.01 17113.47 88888.00 2019-09-30 09:06:57.000 273 33826.13 325.99 17113.46 88888.00 2019-09-30 09:06:58.000 273 33826.14 325.94 17113.46 88888.00 2019-09-30 09:06:59.000 273 33826.16 325.92 17113.46 88888.00 2019-09-30 09:07:00.000 273 33826.13 325.93 17113.47 37910.16 2019-09-30 09:07:01.000 273 33826.16 325.94 17113.44 88888.00 2019-09-30 09:07:02.000 273 33826.21 325.94 17113.46 88888.00 2019-09-30 09:07:03.000 273 33826.22 325.92 17113.45 88888.00 2019-09-30 09:07:04.000 273 33826.17 325.94 17113.43 88888.00 2019-09-30 09:07:05.000 273 33826.20 326.00 17113.43 37910.10 2019-09-30 09:07:06.000 273 33826.20 325.99 17113.43 88888.00 2019-09-30 09:07:07.000 273 33826.23 325.97 17113.46 88888.00 2019-09-30 09:07:08.000 273 33826.25 325.96 17113.47 88888.00 2019-09-30 09:07:09.000 273 33826.23 325.97 17113.42 88888.00 2019-09-30 09:07:10.000 273 33826.19 325.94 17113.45 37910.17 2019-09-30 09:07:11.000 273 33826.17 325.89 17113.47 88888.00 2019-09-30 09:07:12.000 273 33826.17 325.88 17113.45 88888.00 2019-09-30 09:07:13.000 273 33826.20 325.89 17113.45 88888.00 2019-09-30 09:07:14.000 273 33826.24 325.88 17113.47 88888.00 2019-09-30 09:07:15.000 273 33826.23 325.88 17113.48 37910.11 2019-09-30 09:07:16.000 273 33826.23 325.89 17113.47 88888.00 2019-09-30 09:07:17.000 273 33826.23 325.94 17113.45 88888.00 2019-09-30 09:07:18.000 273 33826.23 325.92 17113.43 88888.00 2019-09-30 09:07:19.000 273 33826.24 325.90 17113.41 88888.00 2019-09-30 09:07:20.000 273 33826.24 325.91 17113.39 37910.16 2019-09-30 09:07:21.000 273 33826.22 325.92 17113.44 88888.00 2019-09-30 09:07:22.000 273 33826.22 325.93 17113.47 88888.00 2019-09-30 09:07:23.000 273 33826.22 325.94 17113.46 88888.00 2019-09-30 09:07:24.000 273 33826.25 325.88 17113.46 88888.00 2019-09-30 09:07:25.000 273 33826.27 325.88 17113.43 37910.16 2019-09-30 09:07:26.000 273 33826.29 325.84 17113.39 88888.00 2019-09-30 09:07:27.000 273 33826.29 325.83 17113.39 88888.00 2019-09-30 09:07:28.000 273 33826.30 325.82 17113.41 88888.00 2019-09-30 09:07:29.000 273 33826.27 325.80 17113.40 88888.00 2019-09-30 09:07:30.000 273 33826.25 325.79 17113.43 37910.16 2019-09-30 09:07:31.000 273 33826.26 325.81 17113.45 88888.00 2019-09-30 09:07:32.000 273 33826.27 325.82 17113.44 88888.00 2019-09-30 09:07:33.000 273 33826.28 325.79 17113.43 88888.00 2019-09-30 09:07:34.000 273 33826.28 325.80 17113.44 88888.00 2019-09-30 09:07:35.000 273 33826.25 325.87 17113.46 37910.23 2019-09-30 09:07:36.000 273 33826.28 325.92 17113.43 88888.00 2019-09-30 09:07:37.000 273 33826.28 325.92 17113.43 88888.00 2019-09-30 09:07:38.000 273 33826.25 325.86 17113.43 88888.00 2019-09-30 09:07:39.000 273 33826.28 325.83 17113.43 88888.00 2019-09-30 09:07:40.000 273 33826.32 325.83 17113.43 37910.32 2019-09-30 09:07:41.000 273 33826.32 325.87 17113.43 88888.00 2019-09-30 09:07:42.000 273 33826.33 325.89 17113.45 88888.00 2019-09-30 09:07:43.000 273 33826.35 325.91 17113.46 88888.00 2019-09-30 09:07:44.000 273 33826.35 325.96 17113.51 88888.00 2019-09-30 09:07:45.000 273 33826.35 325.95 17113.49 37910.26 2019-09-30 09:07:46.000 273 33826.38 325.96 17113.50 88888.00 2019-09-30 09:07:47.000 273 33826.39 325.98 17113.50 88888.00 2019-09-30 09:07:48.000 273 33826.37 325.95 17113.48 88888.00 2019-09-30 09:07:49.000 273 33826.37 325.93 17113.46 88888.00 2019-09-30 09:07:50.000 273 33826.35 325.93 17113.47 37910.27 2019-09-30 09:07:51.000 273 33826.38 325.92 17113.53 88888.00 2019-09-30 09:07:52.000 273 33826.38 325.90 17113.53 88888.00 2019-09-30 09:07:53.000 273 33826.37 325.92 17113.51 88888.00 2019-09-30 09:07:54.000 273 33826.36 325.92 17113.50 88888.00 2019-09-30 09:07:55.000 273 33826.37 325.94 17113.47 37910.30 2019-09-30 09:07:56.000 273 33826.40 325.96 17113.45 88888.00 2019-09-30 09:07:57.000 273 33826.39 325.93 17113.43 88888.00 2019-09-30 09:07:58.000 273 33826.37 325.91 17113.42 88888.00 2019-09-30 09:07:59.000 273 33826.36 325.87 17113.41 88888.00 2019-09-30 09:08:00.000 273 33826.32 325.82 17113.40 37910.22 2019-09-30 09:08:01.000 273 33826.32 325.84 17113.43 88888.00 2019-09-30 09:08:02.000 273 33826.36 325.87 17113.41 88888.00 2019-09-30 09:08:03.000 273 33826.36 325.89 17113.42 88888.00 2019-09-30 09:08:04.000 273 33826.35 325.88 17113.40 88888.00 2019-09-30 09:08:05.000 273 33826.35 325.86 17113.41 37910.20 2019-09-30 09:08:06.000 273 33826.32 325.85 17113.43 88888.00 2019-09-30 09:08:07.000 273 33826.33 325.85 17113.38 88888.00 2019-09-30 09:08:08.000 273 33826.31 325.84 17113.39 88888.00 2019-09-30 09:08:09.000 273 33826.28 325.87 17113.39 88888.00 2019-09-30 09:08:10.000 273 33826.30 325.82 17113.36 37910.17 2019-09-30 09:08:11.000 273 33826.34 325.86 17113.31 88888.00 2019-09-30 09:08:12.000 273 33826.35 325.85 17113.27 88888.00 2019-09-30 09:08:13.000 273 33826.39 325.86 17113.32 88888.00 2019-09-30 09:08:14.000 273 33826.34 325.90 17113.35 88888.00 2019-09-30 09:08:15.000 273 33826.37 325.87 17113.32 37910.17 2019-09-30 09:08:16.000 273 33826.35 325.84 17113.31 88888.00 2019-09-30 09:08:17.000 273 33826.36 325.84 17113.30 88888.00 2019-09-30 09:08:18.000 273 33826.34 325.85 17113.31 88888.00 2019-09-30 09:08:19.000 273 33826.33 325.83 17113.29 88888.00 2019-09-30 09:08:20.000 273 33826.33 325.83 17113.31 37910.20 2019-09-30 09:08:21.000 273 33826.35 325.84 17113.31 88888.00 2019-09-30 09:08:22.000 273 33826.31 325.87 17113.31 88888.00 2019-09-30 09:08:23.000 273 33826.27 325.84 17113.33 88888.00 2019-09-30 09:08:24.000 273 33826.29 325.83 17113.31 88888.00 2019-09-30 09:08:25.000 273 33826.31 325.82 17113.30 37910.28 2019-09-30 09:08:26.000 273 33826.31 325.75 17113.33 88888.00 2019-09-30 09:08:27.000 273 33826.31 325.77 17113.35 88888.00 2019-09-30 09:08:28.000 273 33826.29 325.79 17113.36 88888.00 2019-09-30 09:08:29.000 273 33826.27 325.82 17113.37 88888.00 2019-09-30 09:08:30.000 273 33826.26 325.85 17113.37 37910.17 2019-09-30 09:08:31.000 273 33826.21 325.88 17113.30 88888.00 2019-09-30 09:08:32.000 273 33826.22 325.84 17113.29 88888.00 2019-09-30 09:08:33.000 273 33826.17 325.82 17113.31 88888.00 2019-09-30 09:08:34.000 273 33826.16 325.84 17113.33 88888.00 2019-09-30 09:08:35.000 273 33826.18 325.84 17113.35 37910.14 2019-09-30 09:08:36.000 273 33826.20 325.85 17113.37 88888.00 2019-09-30 09:08:37.000 273 33826.18 325.82 17113.37 88888.00 2019-09-30 09:08:38.000 273 33826.20 325.84 17113.36 88888.00 2019-09-30 09:08:39.000 273 33826.18 325.80 17113.33 88888.00 2019-09-30 09:08:40.000 273 33826.19 325.79 17113.31 37910.08 2019-09-30 09:08:41.000 273 33826.18 325.81 17113.28 88888.00 2019-09-30 09:08:42.000 273 33826.18 325.88 17113.32 88888.00 2019-09-30 09:08:43.000 273 33826.16 325.90 17113.32 88888.00 2019-09-30 09:08:44.000 273 33826.13 325.85 17113.32 88888.00 2019-09-30 09:08:45.000 273 33826.13 325.83 17113.31 37909.98 2019-09-30 09:08:46.000 273 33826.17 325.83 17113.31 88888.00 2019-09-30 09:08:47.000 273 33826.18 325.85 17113.32 88888.00 2019-09-30 09:08:48.000 273 33826.15 325.83 17113.30 88888.00 2019-09-30 09:08:49.000 273 33826.15 325.80 17113.28 88888.00 2019-09-30 09:08:50.000 273 33826.15 325.82 17113.31 37910.05 2019-09-30 09:08:51.000 273 33826.11 325.79 17113.31 88888.00 2019-09-30 09:08:52.000 273 33826.12 325.81 17113.28 88888.00 2019-09-30 09:08:53.000 273 33826.11 325.80 17113.32 88888.00 2019-09-30 09:08:54.000 273 33826.10 325.82 17113.31 88888.00 2019-09-30 09:08:55.000 273 33826.15 325.88 17113.32 37910.08 2019-09-30 09:08:56.000 273 33826.11 325.84 17113.34 88888.00 2019-09-30 09:08:57.000 273 33826.08 325.81 17113.30 88888.00 2019-09-30 09:08:58.000 273 33826.09 325.82 17113.26 88888.00 2019-09-30 09:08:59.000 273 33826.07 325.84 17113.28 88888.00 2019-09-30 09:09:00.000 273 33826.03 325.85 17113.30 37910.04 2019-09-30 09:09:01.000 273 33826.04 325.87 17113.31 88888.00 2019-09-30 09:09:02.000 273 33826.02 325.86 17113.33 88888.00 2019-09-30 09:09:03.000 273 33826.02 325.86 17113.34 88888.00 2019-09-30 09:09:04.000 273 33825.99 325.86 17113.31 88888.00 2019-09-30 09:09:05.000 273 33825.96 325.86 17113.29 37909.88 2019-09-30 09:09:06.000 273 33825.98 325.88 17113.29 88888.00 2019-09-30 09:09:07.000 273 33826.01 325.89 17113.29 88888.00 2019-09-30 09:09:08.000 273 33826.01 325.83 17113.26 88888.00 2019-09-30 09:09:09.000 273 33825.98 325.84 17113.27 88888.00 2019-09-30 09:09:10.000 273 33825.95 325.79 17113.27 37909.95 2019-09-30 09:09:11.000 273 33825.95 325.82 17113.27 88888.00 2019-09-30 09:09:12.000 273 33825.93 325.82 17113.26 88888.00 2019-09-30 09:09:13.000 273 33825.98 325.87 17113.25 88888.00 2019-09-30 09:09:14.000 273 33826.01 325.85 17113.26 88888.00 2019-09-30 09:09:15.000 273 33825.98 325.83 17113.26 37909.87 2019-09-30 09:09:16.000 273 33825.94 325.83 17113.26 88888.00 2019-09-30 09:09:17.000 273 33825.92 325.83 17113.24 88888.00 2019-09-30 09:09:18.000 273 33825.91 325.83 17113.25 88888.00 2019-09-30 09:09:19.000 273 33825.93 325.88 17113.25 88888.00 2019-09-30 09:09:20.000 273 33825.95 325.88 17113.22 37910.00 2019-09-30 09:09:21.000 273 33825.97 325.91 17113.26 88888.00 2019-09-30 09:09:22.000 273 33825.97 325.91 17113.25 88888.00 2019-09-30 09:09:23.000 273 33825.95 325.89 17113.27 88888.00 2019-09-30 09:09:24.000 273 33825.94 325.89 17113.27 88888.00 2019-09-30 09:09:25.000 273 33825.99 325.88 17113.29 37909.90 2019-09-30 09:09:26.000 273 33825.98 325.87 17113.29 88888.00 2019-09-30 09:09:27.000 273 33825.98 325.87 17113.28 88888.00 2019-09-30 09:09:28.000 273 33825.98 325.85 17113.25 88888.00 2019-09-30 09:09:29.000 273 33826.04 325.87 17113.22 88888.00 2019-09-30 09:09:30.000 273 33826.07 325.86 17113.24 37909.88 2019-09-30 09:09:31.000 273 33826.10 325.89 17113.23 88888.00 2019-09-30 09:09:32.000 273 33826.06 325.84 17113.21 88888.00 2019-09-30 09:09:33.000 273 33826.06 325.78 17113.20 88888.00 2019-09-30 09:09:34.000 273 33826.09 325.80 17113.19 88888.00 2019-09-30 09:09:35.000 273 33826.13 325.81 17113.17 37909.89 2019-09-30 09:09:36.000 273 33826.12 325.78 17113.15 88888.00 2019-09-30 09:09:37.000 273 33826.10 325.77 17113.16 88888.00 2019-09-30 09:09:38.000 273 33826.11 325.78 17113.22 88888.00 2019-09-30 09:09:39.000 273 33826.12 325.82 17113.23 88888.00 2019-09-30 09:09:40.000 273 33826.09 325.83 17113.20 37909.88 2019-09-30 09:09:41.000 273 33826.09 325.81 17113.18 88888.00 2019-09-30 09:09:42.000 273 33826.11 325.80 17113.18 88888.00 2019-09-30 09:09:43.000 273 33826.12 325.82 17113.19 88888.00 2019-09-30 09:09:44.000 273 33826.10 325.83 17113.17 88888.00 2019-09-30 09:09:45.000 273 33826.11 325.82 17113.16 37909.92 2019-09-30 09:09:46.000 273 33826.14 325.83 17113.17 88888.00 2019-09-30 09:09:47.000 273 33826.13 325.84 17113.19 88888.00 2019-09-30 09:09:48.000 273 33826.12 325.81 17113.19 88888.00 2019-09-30 09:09:49.000 273 33826.13 325.81 17113.14 88888.00 2019-09-30 09:09:50.000 273 33826.14 325.84 17113.14 37909.92 2019-09-30 09:09:51.000 273 33826.10 325.82 17113.13 88888.00 2019-09-30 09:09:52.000 273 33826.10 325.84 17113.13 88888.00 2019-09-30 09:09:53.000 273 33826.08 325.79 17113.13 88888.00 2019-09-30 09:09:54.000 273 33826.06 325.77 17113.11 88888.00 2019-09-30 09:09:55.000 273 33826.03 325.77 17113.11 37909.98 2019-09-30 09:09:56.000 273 33826.08 325.80 17113.11 88888.00 2019-09-30 09:09:57.000 273 33826.09 325.78 17113.09 88888.00 2019-09-30 09:09:58.000 273 33826.09 325.79 17113.13 88888.00 2019-09-30 09:09:59.000 273 33826.06 325.80 17113.12 88888.00 2019-09-30 09:10:00.000 273 33826.05 325.81 17113.13 37909.91 2019-09-30 09:10:01.000 273 33826.06 325.85 17113.14 88888.00 2019-09-30 09:10:02.000 273 33826.08 325.86 17113.14 88888.00 2019-09-30 09:10:03.000 273 33826.11 325.87 17113.15 88888.00 2019-09-30 09:10:04.000 273 33826.11 325.86 17113.15 88888.00 2019-09-30 09:10:05.000 273 33826.09 325.83 17113.18 37909.88 2019-09-30 09:10:06.000 273 33826.10 325.80 17113.19 88888.00 2019-09-30 09:10:07.000 273 33826.11 325.79 17113.17 88888.00 2019-09-30 09:10:08.000 273 33826.13 325.75 17113.11 88888.00 2019-09-30 09:10:09.000 273 33826.15 325.73 17113.11 88888.00 2019-09-30 09:10:10.000 273 33826.13 325.76 17113.10 37909.98 2019-09-30 09:10:11.000 273 33826.13 325.72 17113.07 88888.00 2019-09-30 09:10:12.000 273 33826.18 325.73 17113.07 88888.00 2019-09-30 09:10:13.000 273 33826.21 325.72 17113.11 88888.00 2019-09-30 09:10:14.000 273 33826.19 325.71 17113.13 88888.00 2019-09-30 09:10:15.000 273 33826.17 325.71 17113.11 37910.00 2019-09-30 09:10:16.000 273 33826.20 325.68 17113.09 88888.00 2019-09-30 09:10:17.000 273 33826.27 325.69 17113.09 88888.00 2019-09-30 09:10:18.000 273 33826.26 325.72 17113.08 88888.00 2019-09-30 09:10:19.000 273 33826.27 325.72 17113.09 88888.00 2019-09-30 09:10:20.000 273 33826.29 325.67 17113.09 37910.00 2019-09-30 09:10:21.000 273 33826.30 325.69 17113.13 88888.00 2019-09-30 09:10:22.000 273 33826.31 325.74 17113.09 88888.00 2019-09-30 09:10:23.000 273 33826.29 325.70 17113.06 88888.00 2019-09-30 09:10:24.000 273 33826.31 325.69 17113.06 88888.00 2019-09-30 09:10:25.000 273 33826.33 325.73 17113.03 37910.04 2019-09-30 09:10:26.000 273 33826.28 325.74 17113.04 88888.00 2019-09-30 09:10:27.000 273 33826.31 325.74 17113.04 88888.00 2019-09-30 09:10:28.000 273 33826.34 325.74 17113.08 88888.00 2019-09-30 09:10:29.000 273 33826.39 325.71 17113.07 88888.00 2019-09-30 09:10:30.000 273 33826.39 325.70 17113.06 37910.11 2019-09-30 09:10:31.000 273 33826.37 325.73 17113.03 88888.00 2019-09-30 09:10:32.000 273 33826.39 325.77 17113.05 88888.00 2019-09-30 09:10:33.000 273 33826.38 325.77 17113.06 88888.00 2019-09-30 09:10:34.000 273 33826.37 325.72 17113.09 88888.00 2019-09-30 09:10:35.000 273 33826.38 325.70 17113.05 37910.13 2019-09-30 09:10:36.000 273 33826.38 325.71 17113.05 88888.00 2019-09-30 09:10:37.000 273 33826.38 325.71 17113.08 88888.00 2019-09-30 09:10:38.000 273 33826.37 325.65 17113.09 88888.00 2019-09-30 09:10:39.000 273 33826.39 325.62 17113.06 88888.00 2019-09-30 09:10:40.000 273 33826.42 325.66 17113.04 37910.04 2019-09-30 09:10:41.000 273 33826.41 325.67 17113.06 88888.00 2019-09-30 09:10:42.000 273 33826.40 325.66 17113.09 88888.00 2019-09-30 09:10:43.000 273 33826.40 325.69 17113.08 88888.00 2019-09-30 09:10:44.000 273 33826.40 325.69 17113.09 88888.00 2019-09-30 09:10:45.000 273 33826.41 325.63 17113.07 37910.18 2019-09-30 09:10:46.000 273 33826.42 325.62 17113.10 88888.00 2019-09-30 09:10:47.000 273 33826.43 325.63 17113.09 88888.00 2019-09-30 09:10:48.000 273 33826.42 325.63 17113.07 88888.00 2019-09-30 09:10:49.000 273 33826.43 325.63 17113.04 88888.00 2019-09-30 09:10:50.000 273 33826.43 325.66 17113.01 37910.21 2019-09-30 09:10:51.000 273 33826.43 325.65 17113.03 88888.00 2019-09-30 09:10:52.000 273 33826.41 325.64 17113.04 88888.00 2019-09-30 09:10:53.000 273 33826.41 325.66 17113.03 88888.00 2019-09-30 09:10:54.000 273 33826.41 325.62 17112.99 88888.00 2019-09-30 09:10:55.000 273 33826.40 325.58 17113.01 37910.16 2019-09-30 09:10:56.000 273 33826.41 325.57 17113.06 88888.00 2019-09-30 09:10:57.000 273 33826.39 325.57 17113.05 88888.00 2019-09-30 09:10:58.000 273 33826.37 325.59 17113.05 88888.00 2019-09-30 09:10:59.000 273 33826.39 325.54 17113.07 88888.00 2019-09-30 09:11:00.000 273 33826.40 325.57 17113.05 37910.15 2019-09-30 09:11:01.000 273 33826.37 325.56 17113.02 88888.00 2019-09-30 09:11:02.000 273 33826.38 325.56 17113.02 88888.00 2019-09-30 09:11:03.000 273 33826.38 325.52 17113.03 88888.00 2019-09-30 09:11:04.000 273 33826.33 325.52 17113.04 88888.00 2019-09-30 09:11:05.000 273 33826.31 325.48 17113.03 37910.16 2019-09-30 09:11:06.000 273 33826.29 325.47 17112.97 88888.00 2019-09-30 09:11:07.000 273 33826.34 325.50 17113.00 88888.00 2019-09-30 09:11:08.000 273 33826.34 325.49 17112.99 88888.00 2019-09-30 09:11:09.000 273 33826.34 325.50 17113.00 88888.00 2019-09-30 09:11:10.000 273 33826.35 325.50 17112.97 37910.08 2019-09-30 09:11:11.000 273 33826.33 325.47 17112.97 88888.00 2019-09-30 09:11:12.000 273 33826.36 325.46 17112.95 88888.00 2019-09-30 09:11:13.000 273 33826.37 325.44 17112.96 88888.00 2019-09-30 09:11:14.000 273 33826.39 325.43 17112.94 88888.00 2019-09-30 09:11:15.000 273 33826.36 325.44 17112.92 37910.12 2019-09-30 09:11:16.000 273 33826.38 325.43 17112.92 88888.00 2019-09-30 09:11:17.000 273 33826.42 325.37 17112.88 88888.00 2019-09-30 09:11:18.000 273 33826.44 325.35 17112.88 88888.00 2019-09-30 09:11:19.000 273 33826.44 325.35 17112.89 88888.00 2019-09-30 09:11:20.000 273 33826.46 325.35 17112.90 37910.18 2019-09-30 09:11:21.000 273 33826.44 325.36 17112.87 88888.00 2019-09-30 09:11:22.000 273 33826.43 325.38 17112.91 88888.00 2019-09-30 09:11:23.000 273 33826.45 325.37 17112.95 88888.00 2019-09-30 09:11:24.000 273 33826.41 325.37 17112.91 88888.00 2019-09-30 09:11:25.000 273 33826.43 325.35 17112.93 37910.20 2019-09-30 09:11:26.000 273 33826.44 325.39 17112.95 88888.00 2019-09-30 09:11:27.000 273 33826.49 325.39 17112.94 88888.00 2019-09-30 09:11:28.000 273 33826.46 325.37 17112.91 88888.00 2019-09-30 09:11:29.000 273 33826.44 325.39 17112.92 88888.00 2019-09-30 09:11:30.000 273 33826.46 325.36 17112.96 37910.23 2019-09-30 09:11:31.000 273 33826.47 325.32 17112.92 88888.00 2019-09-30 09:11:32.000 273 33826.49 325.31 17112.87 88888.00 2019-09-30 09:11:33.000 273 33826.48 325.33 17112.92 88888.00 2019-09-30 09:11:34.000 273 33826.44 325.34 17112.90 88888.00 2019-09-30 09:11:35.000 273 33826.47 325.34 17112.87 37910.18 2019-09-30 09:11:36.000 273 33826.45 325.31 17112.87 88888.00 2019-09-30 09:11:37.000 273 33826.45 325.30 17112.88 88888.00 2019-09-30 09:11:38.000 273 33826.48 325.25 17112.87 88888.00 2019-09-30 09:11:39.000 273 33826.50 325.27 17112.83 88888.00 2019-09-30 09:11:40.000 273 33826.48 325.25 17112.85 37910.23 2019-09-30 09:11:41.000 273 33826.47 325.23 17112.87 88888.00 2019-09-30 09:11:42.000 273 33826.50 325.24 17112.89 88888.00 2019-09-30 09:11:43.000 273 33826.55 325.26 17112.88 88888.00 2019-09-30 09:11:44.000 273 33826.59 325.20 17112.85 88888.00 2019-09-30 09:11:45.000 273 33826.61 325.20 17112.86 37910.28 2019-09-30 09:11:46.000 273 33826.62 325.21 17112.86 88888.00 2019-09-30 09:11:47.000 273 33826.63 325.18 17112.87 88888.00 2019-09-30 09:11:48.000 273 33826.61 325.14 17112.82 88888.00 2019-09-30 09:11:49.000 273 33826.62 325.14 17112.81 88888.00 2019-09-30 09:11:50.000 273 33826.66 325.16 17112.81 37910.35 2019-09-30 09:11:51.000 273 33826.65 325.12 17112.81 88888.00 2019-09-30 09:11:52.000 273 33826.60 325.09 17112.81 88888.00 2019-09-30 09:11:53.000 273 33826.61 325.08 17112.80 88888.00 2019-09-30 09:11:54.000 273 33826.62 325.07 17112.80 88888.00 2019-09-30 09:11:55.000 273 33826.63 325.10 17112.77 37910.28 2019-09-30 09:11:56.000 273 33826.65 325.08 17112.76 88888.00 2019-09-30 09:11:57.000 273 33826.63 325.06 17112.79 88888.00 2019-09-30 09:11:58.000 273 33826.63 325.07 17112.76 88888.00 2019-09-30 09:11:59.000 273 33826.64 325.03 17112.75 88888.00 2019-09-30 09:12:00.000 273 33826.65 325.04 17112.80 37910.34 2019-09-30 09:12:01.000 273 33826.65 325.06 17112.78 88888.00 2019-09-30 09:12:02.000 273 33826.64 325.04 17112.82 88888.00 2019-09-30 09:12:03.000 273 33826.69 325.02 17112.82 88888.00 2019-09-30 09:12:04.000 273 33826.68 325.04 17112.78 88888.00 2019-09-30 09:12:05.000 273 33826.71 325.08 17112.82 37910.24 2019-09-30 09:12:06.000 273 33826.71 325.10 17112.86 88888.00 2019-09-30 09:12:07.000 273 33826.71 325.11 17112.83 88888.00 2019-09-30 09:12:08.000 273 33826.69 325.15 17112.82 88888.00 2019-09-30 09:12:09.000 273 33826.69 325.12 17112.83 88888.00 2019-09-30 09:12:10.000 273 33826.67 325.11 17112.79 37910.36 2019-09-30 09:12:11.000 273 33826.69 325.11 17112.80 88888.00 2019-09-30 09:12:12.000 273 33826.70 325.07 17112.77 88888.00 2019-09-30 09:12:13.000 273 33826.67 325.07 17112.80 88888.00 2019-09-30 09:12:14.000 273 33826.63 325.00 17112.79 88888.00 2019-09-30 09:12:15.000 273 33826.61 325.01 17112.76 37910.42 2019-09-30 09:12:16.000 273 33826.56 325.03 17112.78 88888.00 2019-09-30 09:12:17.000 273 33826.60 325.04 17112.75 88888.00 2019-09-30 09:12:18.000 273 33826.62 325.06 17112.75 88888.00 2019-09-30 09:12:19.000 273 33826.60 325.02 17112.73 88888.00 2019-09-30 09:12:20.000 273 33826.60 325.02 17112.74 37910.34 2019-09-30 09:12:21.000 273 33826.65 325.02 17112.78 88888.00 2019-09-30 09:12:22.000 273 33826.63 325.03 17112.78 88888.00 2019-09-30 09:12:23.000 273 33826.66 325.03 17112.80 88888.00 2019-09-30 09:12:24.000 273 33826.67 325.02 17112.78 88888.00 2019-09-30 09:12:25.000 273 33826.69 325.00 17112.81 37910.43 2019-09-30 09:12:26.000 273 33826.70 324.99 17112.82 88888.00 2019-09-30 09:12:27.000 273 33826.70 324.97 17112.82 88888.00 2019-09-30 09:12:28.000 273 33826.61 325.00 17112.82 88888.00 2019-09-30 09:12:29.000 273 33826.66 325.00 17112.78 88888.00 2019-09-30 09:12:30.000 273 33826.69 324.97 17112.78 37910.35 2019-09-30 09:12:31.000 273 33826.70 324.98 17112.75 88888.00 2019-09-30 09:12:32.000 273 33826.71 324.96 17112.78 88888.00 2019-09-30 09:12:33.000 273 33826.70 324.93 17112.77 88888.00 2019-09-30 09:12:34.000 273 33826.68 324.92 17112.75 88888.00 2019-09-30 09:12:35.000 273 33826.70 324.91 17112.75 37910.37 2019-09-30 09:12:36.000 273 33826.68 324.90 17112.73 88888.00 2019-09-30 09:12:37.000 273 33826.67 324.89 17112.76 88888.00 2019-09-30 09:12:38.000 273 33826.66 324.86 17112.79 88888.00 2019-09-30 09:12:39.000 273 33826.67 324.80 17112.76 88888.00 2019-09-30 09:12:40.000 273 33826.66 324.85 17112.78 37910.35 2019-09-30 09:12:41.000 273 33826.67 324.84 17112.78 88888.00 2019-09-30 09:12:42.000 273 33826.66 324.80 17112.79 88888.00 2019-09-30 09:12:43.000 273 33826.67 324.80 17112.79 88888.00 2019-09-30 09:12:44.000 273 33826.64 324.82 17112.78 88888.00 2019-09-30 09:12:45.000 273 33826.62 324.82 17112.76 37910.33 2019-09-30 09:12:46.000 273 33826.63 324.81 17112.76 88888.00 2019-09-30 09:12:47.000 273 33826.61 324.83 17112.81 88888.00 2019-09-30 09:12:48.000 273 33826.62 324.80 17112.79 88888.00 2019-09-30 09:12:49.000 273 33826.62 324.81 17112.79 88888.00 2019-09-30 09:12:50.000 273 33826.63 324.77 17112.81 37910.31 2019-09-30 09:12:51.000 273 33826.65 324.77 17112.82 88888.00 2019-09-30 09:12:52.000 273 33826.62 324.78 17112.81 88888.00 2019-09-30 09:12:53.000 273 33826.59 324.76 17112.75 88888.00 2019-09-30 09:12:54.000 273 33826.64 324.74 17112.76 88888.00 2019-09-30 09:12:55.000 273 33826.65 324.76 17112.80 37910.19 2019-09-30 09:12:56.000 273 33826.67 324.76 17112.81 88888.00 2019-09-30 09:12:57.000 273 33826.70 324.73 17112.78 88888.00 2019-09-30 09:12:58.000 273 33826.74 324.71 17112.77 88888.00 2019-09-30 09:12:59.000 273 33826.77 324.72 17112.76 88888.00 2019-09-30 09:13:00.000 273 33826.73 324.69 17112.73 37910.37 2019-09-30 09:13:01.000 273 33826.71 324.71 17112.76 88888.00 2019-09-30 09:13:02.000 273 33826.67 324.71 17112.74 88888.00 2019-09-30 09:13:03.000 273 33826.69 324.71 17112.72 88888.00 2019-09-30 09:13:04.000 273 33826.71 324.68 17112.71 88888.00 2019-09-30 09:13:05.000 273 33826.72 324.67 17112.68 37910.36 2019-09-30 09:13:06.000 273 33826.71 324.68 17112.72 88888.00 2019-09-30 09:13:07.000 273 33826.73 324.67 17112.71 88888.00 2019-09-30 09:13:08.000 273 33826.72 324.69 17112.72 88888.00 2019-09-30 09:13:09.000 273 33826.74 324.67 17112.74 88888.00 2019-09-30 09:13:10.000 273 33826.72 324.67 17112.73 37910.27 2019-09-30 09:13:11.000 273 33826.72 324.67 17112.71 88888.00 2019-09-30 09:13:12.000 273 33826.74 324.69 17112.72 88888.00 2019-09-30 09:13:13.000 273 33826.78 324.70 17112.77 88888.00 2019-09-30 09:13:14.000 273 33826.83 324.68 17112.76 88888.00 2019-09-30 09:13:15.000 273 33826.84 324.66 17112.74 37910.30 2019-09-30 09:13:16.000 273 33826.80 324.69 17112.71 88888.00 2019-09-30 09:13:17.000 273 33826.76 324.70 17112.74 88888.00 2019-09-30 09:13:18.000 273 33826.78 324.69 17112.76 88888.00 2019-09-30 09:13:19.000 273 33826.82 324.67 17112.74 88888.00 2019-09-30 09:13:20.000 273 33826.80 324.67 17112.73 37910.36 2019-09-30 09:13:21.000 273 33826.84 324.67 17112.74 88888.00 2019-09-30 09:13:22.000 273 33826.87 324.65 17112.70 88888.00 2019-09-30 09:13:23.000 273 33826.90 324.64 17112.71 88888.00 2019-09-30 09:13:24.000 273 33826.90 324.65 17112.72 88888.00 2019-09-30 09:13:25.000 273 33826.89 324.59 17112.72 37910.40 2019-09-30 09:13:26.000 273 33826.90 324.60 17112.70 88888.00 2019-09-30 09:13:27.000 273 33826.89 324.60 17112.73 88888.00 2019-09-30 09:13:28.000 273 33826.85 324.58 17112.75 88888.00 2019-09-30 09:13:29.000 273 33826.86 324.62 17112.76 88888.00 2019-09-30 09:13:30.000 273 33826.87 324.57 17112.73 37910.34 2019-09-30 09:13:31.000 273 33826.84 324.57 17112.71 88888.00 2019-09-30 09:13:32.000 273 33826.84 324.55 17112.72 88888.00 2019-09-30 09:13:33.000 273 33826.84 324.56 17112.74 88888.00 2019-09-30 09:13:34.000 273 33826.83 324.48 17112.74 88888.00 2019-09-30 09:13:35.000 273 33826.83 324.48 17112.75 37910.43 2019-09-30 09:13:36.000 273 33826.84 324.49 17112.72 88888.00 2019-09-30 09:13:37.000 273 33826.87 324.50 17112.71 88888.00 2019-09-30 09:13:38.000 273 33826.91 324.49 17112.74 88888.00 2019-09-30 09:13:39.000 273 33826.96 324.49 17112.75 88888.00 2019-09-30 09:13:40.000 273 33826.96 324.46 17112.76 37910.41 2019-09-30 09:13:41.000 273 33826.95 324.49 17112.72 88888.00 2019-09-30 09:13:42.000 273 33826.98 324.51 17112.75 88888.00 2019-09-30 09:13:43.000 273 33826.94 324.54 17112.71 88888.00 2019-09-30 09:13:44.000 273 33826.96 324.54 17112.69 88888.00 2019-09-30 09:13:45.000 273 33826.97 324.53 17112.72 37910.47 2019-09-30 09:13:46.000 273 33826.96 324.54 17112.72 88888.00 2019-09-30 09:13:47.000 273 33826.94 324.53 17112.71 88888.00 2019-09-30 09:13:48.000 273 33826.90 324.53 17112.73 88888.00 2019-09-30 09:13:49.000 273 33826.90 324.51 17112.76 88888.00 2019-09-30 09:13:50.000 273 33826.90 324.54 17112.75 37910.53 2019-09-30 09:13:51.000 273 33826.98 324.57 17112.74 88888.00 2019-09-30 09:13:52.000 273 33826.99 324.51 17112.73 88888.00 2019-09-30 09:13:53.000 273 33827.01 324.48 17112.72 88888.00 2019-09-30 09:13:54.000 273 33826.98 324.52 17112.70 88888.00 2019-09-30 09:13:55.000 273 33827.01 324.52 17112.72 37910.57 2019-09-30 09:13:56.000 273 33826.99 324.54 17112.71 88888.00 2019-09-30 09:13:57.000 273 33827.03 324.52 17112.74 88888.00 2019-09-30 09:13:58.000 273 33826.99 324.54 17112.71 88888.00 2019-09-30 09:13:59.000 273 33826.96 324.53 17112.67 88888.00 2019-09-30 09:14:00.000 273 33826.96 324.52 17112.70 37910.49 2019-09-30 09:14:01.000 273 33826.96 324.49 17112.71 88888.00 2019-09-30 09:14:02.000 273 33826.92 324.48 17112.71 88888.00 2019-09-30 09:14:03.000 273 33826.91 324.51 17112.70 88888.00 2019-09-30 09:14:04.000 273 33826.94 324.53 17112.70 88888.00 2019-09-30 09:14:05.000 273 33826.99 324.52 17112.71 37910.53 2019-09-30 09:14:06.000 273 33827.01 324.50 17112.72 88888.00 2019-09-30 09:14:07.000 273 33826.99 324.48 17112.70 88888.00 2019-09-30 09:14:08.000 273 33827.01 324.50 17112.71 88888.00 2019-09-30 09:14:09.000 273 33827.03 324.51 17112.72 88888.00 2019-09-30 09:14:10.000 273 33826.98 324.51 17112.72 37910.41 2019-09-30 09:14:11.000 273 33826.95 324.48 17112.73 88888.00 2019-09-30 09:14:12.000 273 33826.95 324.46 17112.69 88888.00 2019-09-30 09:14:13.000 273 33826.95 324.44 17112.71 88888.00 2019-09-30 09:14:14.000 273 33826.95 324.42 17112.70 88888.00 2019-09-30 09:14:15.000 273 33826.98 324.42 17112.67 37910.51 2019-09-30 09:14:16.000 273 33826.96 324.47 17112.69 88888.00 2019-09-30 09:14:17.000 273 33826.97 324.49 17112.70 88888.00 2019-09-30 09:14:18.000 273 33826.97 324.48 17112.66 88888.00 2019-09-30 09:14:19.000 273 33826.96 324.44 17112.60 88888.00 2019-09-30 09:14:20.000 273 33826.96 324.41 17112.59 37910.50 2019-09-30 09:14:21.000 273 33826.98 324.39 17112.59 88888.00 2019-09-30 09:14:22.000 273 33826.98 324.39 17112.58 88888.00 2019-09-30 09:14:23.000 273 33827.00 324.48 17112.62 88888.00 2019-09-30 09:14:24.000 273 33827.05 324.47 17112.65 88888.00 2019-09-30 09:14:25.000 273 33827.04 324.45 17112.58 37910.39 2019-09-30 09:14:26.000 273 33827.02 324.37 17112.56 88888.00 2019-09-30 09:14:27.000 273 33827.02 324.39 17112.60 88888.00 2019-09-30 09:14:28.000 273 33827.04 324.41 17112.59 88888.00 2019-09-30 09:14:29.000 273 33827.03 324.40 17112.55 88888.00 2019-09-30 09:14:30.000 273 33827.03 324.38 17112.55 37910.50 2019-09-30 09:14:31.000 273 33827.03 324.42 17112.54 88888.00 2019-09-30 09:14:32.000 273 33827.02 324.46 17112.54 88888.00 2019-09-30 09:14:33.000 273 33827.05 324.43 17112.58 88888.00 2019-09-30 09:14:34.000 273 33827.04 324.42 17112.61 88888.00 2019-09-30 09:14:35.000 273 33827.00 324.40 17112.61 37910.50 2019-09-30 09:14:36.000 273 33827.02 324.37 17112.60 88888.00 2019-09-30 09:14:37.000 273 33827.05 324.35 17112.60 88888.00 2019-09-30 09:14:38.000 273 33827.01 324.34 17112.61 88888.00 2019-09-30 09:14:39.000 273 33826.97 324.35 17112.59 88888.00 2019-09-30 09:14:40.000 273 33826.95 324.39 17112.56 37910.49 2019-09-30 09:14:41.000 273 33826.93 324.35 17112.53 88888.00 2019-09-30 09:14:42.000 273 33826.92 324.29 17112.54 88888.00 2019-09-30 09:14:43.000 273 33826.90 324.29 17112.59 88888.00 2019-09-30 09:14:44.000 273 33826.93 324.31 17112.59 88888.00 2019-09-30 09:14:45.000 273 33826.99 324.31 17112.59 37910.53 2019-09-30 09:14:46.000 273 33827.00 324.29 17112.58 88888.00 2019-09-30 09:14:47.000 273 33826.99 324.26 17112.54 88888.00 2019-09-30 09:14:48.000 273 33826.98 324.30 17112.56 88888.00 2019-09-30 09:14:49.000 273 33826.99 324.27 17112.56 88888.00 2019-09-30 09:14:50.000 273 33827.00 324.27 17112.56 37910.41 2019-09-30 09:14:51.000 273 33827.00 324.28 17112.59 88888.00 2019-09-30 09:14:52.000 273 33827.01 324.28 17112.58 88888.00 2019-09-30 09:14:53.000 273 33827.00 324.29 17112.53 88888.00 2019-09-30 09:14:54.000 273 33826.98 324.29 17112.55 88888.00 2019-09-30 09:14:55.000 273 33826.97 324.29 17112.56 37910.46 2019-09-30 09:14:56.000 273 33827.00 324.33 17112.59 88888.00 2019-09-30 09:14:57.000 273 33827.02 324.36 17112.56 88888.00 2019-09-30 09:14:58.000 273 33827.03 324.34 17112.54 88888.00 2019-09-30 09:14:59.000 273 33827.05 324.34 17112.56 88888.00 2019-09-30 09:15:00.000 273 33827.05 324.32 17112.55 37910.45 2019-09-30 09:15:01.000 273 33827.00 324.29 17112.54 88888.00 2019-09-30 09:15:02.000 273 33827.06 324.30 17112.55 88888.00 2019-09-30 09:15:03.000 273 33827.11 324.33 17112.56 88888.00 2019-09-30 09:15:04.000 273 33827.09 324.33 17112.54 88888.00 2019-09-30 09:15:05.000 273 33827.05 324.33 17112.56 37910.52 2019-09-30 09:15:06.000 273 33827.05 324.34 17112.56 88888.00 2019-09-30 09:15:07.000 273 33827.02 324.30 17112.54 88888.00 2019-09-30 09:15:08.000 273 33826.99 324.29 17112.53 88888.00 2019-09-30 09:15:09.000 273 33826.97 324.30 17112.50 88888.00 2019-09-30 09:15:10.000 273 33826.95 324.31 17112.52 37910.48 2019-09-30 09:15:11.000 273 33826.96 324.31 17112.53 88888.00 2019-09-30 09:15:12.000 273 33826.97 324.33 17112.56 88888.00 2019-09-30 09:15:13.000 273 33826.99 324.29 17112.59 88888.00 2019-09-30 09:15:14.000 273 33826.99 324.30 17112.56 88888.00 2019-09-30 09:15:15.000 273 33827.01 324.35 17112.58 37910.53 2019-09-30 09:15:16.000 273 33826.98 324.36 17112.55 88888.00 2019-09-30 09:15:17.000 273 33826.94 324.30 17112.54 88888.00 2019-09-30 09:15:18.000 273 33826.91 324.26 17112.52 88888.00 2019-09-30 09:15:19.000 273 33826.91 324.23 17112.51 88888.00 2019-09-30 09:15:20.000 273 33826.93 324.22 17112.53 37910.42 2019-09-30 09:15:21.000 273 33826.91 324.23 17112.53 88888.00 2019-09-30 09:15:22.000 273 33826.93 324.26 17112.49 88888.00 2019-09-30 09:15:23.000 273 33826.94 324.28 17112.54 88888.00 2019-09-30 09:15:24.000 273 33826.93 324.28 17112.55 88888.00 2019-09-30 09:15:25.000 273 33826.94 324.28 17112.54 37910.40 2019-09-30 09:15:26.000 273 33827.00 324.26 17112.55 88888.00 2019-09-30 09:15:27.000 273 33826.99 324.25 17112.55 88888.00 2019-09-30 09:15:28.000 273 33826.96 324.24 17112.55 88888.00 2019-09-30 09:15:29.000 273 33826.94 324.26 17112.52 88888.00 2019-09-30 09:15:30.000 273 33826.96 324.22 17112.52 37910.41 2019-09-30 09:15:31.000 273 33826.96 324.22 17112.55 88888.00 2019-09-30 09:15:32.000 273 33826.94 324.23 17112.56 88888.00 2019-09-30 09:15:33.000 273 33826.96 324.24 17112.54 88888.00 2019-09-30 09:15:34.000 273 33826.99 324.27 17112.51 88888.00 2019-09-30 09:15:35.000 273 33826.96 324.25 17112.47 37910.32 2019-09-30 09:15:36.000 273 33826.95 324.19 17112.48 88888.00 2019-09-30 09:15:37.000 273 33826.99 324.24 17112.49 88888.00 2019-09-30 09:15:38.000 273 33827.00 324.28 17112.48 88888.00 2019-09-30 09:15:39.000 273 33826.97 324.28 17112.52 88888.00 2019-09-30 09:15:40.000 273 33826.95 324.26 17112.52 37910.36 2019-09-30 09:15:41.000 273 33826.95 324.29 17112.52 88888.00 2019-09-30 09:15:42.000 273 33826.97 324.28 17112.55 88888.00 2019-09-30 09:15:43.000 273 33826.99 324.28 17112.55 88888.00 2019-09-30 09:15:44.000 273 33826.98 324.26 17112.56 88888.00 2019-09-30 09:15:45.000 273 33826.96 324.25 17112.56 37910.46 2019-09-30 09:15:46.000 273 33826.99 324.17 17112.53 88888.00 2019-09-30 09:15:47.000 273 33827.01 324.20 17112.53 88888.00 2019-09-30 09:15:48.000 273 33827.00 324.22 17112.51 88888.00 2019-09-30 09:15:49.000 273 33826.99 324.19 17112.54 88888.00 2019-09-30 09:15:50.000 273 33827.01 324.19 17112.56 37910.38 2019-09-30 09:15:51.000 273 33827.03 324.17 17112.51 88888.00 2019-09-30 09:15:52.000 273 33827.02 324.21 17112.49 88888.00 2019-09-30 09:15:53.000 273 33827.01 324.15 17112.49 88888.00 2019-09-30 09:15:54.000 273 33827.05 324.13 17112.52 88888.00 2019-09-30 09:15:55.000 273 33827.04 324.13 17112.52 37910.45 2019-09-30 09:15:56.000 273 33826.99 324.19 17112.49 88888.00 2019-09-30 09:15:57.000 273 33827.03 324.19 17112.46 88888.00 2019-09-30 09:15:58.000 273 33827.01 324.15 17112.47 88888.00 2019-09-30 09:15:59.000 273 33826.99 324.14 17112.46 88888.00 2019-09-30 09:16:00.000 273 33827.00 324.11 17112.42 37910.45 2019-09-30 09:16:01.000 273 33827.06 324.10 17112.42 88888.00 2019-09-30 09:16:02.000 273 33827.11 324.13 17112.43 88888.00 2019-09-30 09:16:03.000 273 33827.10 324.14 17112.44 88888.00 2019-09-30 09:16:04.000 273 33827.10 324.18 17112.45 88888.00 2019-09-30 09:16:05.000 273 33827.13 324.20 17112.47 37910.47 2019-09-30 09:16:06.000 273 33827.09 324.21 17112.49 88888.00 2019-09-30 09:16:07.000 273 33827.09 324.13 17112.47 88888.00 2019-09-30 09:16:08.000 273 33827.09 324.14 17112.49 88888.00 2019-09-30 09:16:09.000 273 33827.07 324.13 17112.48 88888.00 2019-09-30 09:16:10.000 273 33827.10 324.08 17112.49 37910.45 2019-09-30 09:16:11.000 273 33827.08 324.07 17112.48 88888.00 2019-09-30 09:16:12.000 273 33827.08 324.07 17112.49 88888.00 2019-09-30 09:16:13.000 273 33827.06 324.06 17112.49 88888.00 2019-09-30 09:16:14.000 273 33827.06 324.10 17112.45 88888.00 2019-09-30 09:16:15.000 273 33827.11 324.10 17112.44 37910.53 2019-09-30 09:16:16.000 273 33827.17 324.07 17112.46 88888.00 2019-09-30 09:16:17.000 273 33827.16 324.08 17112.43 88888.00 2019-09-30 09:16:18.000 273 33827.14 324.06 17112.40 88888.00 2019-09-30 09:16:19.000 273 33827.16 324.01 17112.39 88888.00 2019-09-30 09:16:20.000 273 33827.17 324.03 17112.38 37910.57 2019-09-30 09:16:21.000 273 33827.19 324.07 17112.37 88888.00 2019-09-30 09:16:22.000 273 33827.19 324.04 17112.34 88888.00 2019-09-30 09:16:23.000 273 33827.20 324.05 17112.33 88888.00 2019-09-30 09:16:24.000 273 33827.19 324.05 17112.39 88888.00 2019-09-30 09:16:25.000 273 33827.19 324.03 17112.40 37910.53 2019-09-30 09:16:26.000 273 33827.17 324.02 17112.37 88888.00 2019-09-30 09:16:27.000 273 33827.15 324.03 17112.37 88888.00 2019-09-30 09:16:28.000 273 33827.16 324.08 17112.37 88888.00 2019-09-30 09:16:29.000 273 33827.14 324.10 17112.39 88888.00 2019-09-30 09:16:30.000 273 33827.15 324.08 17112.37 37910.50 2019-09-30 09:16:31.000 273 33827.16 324.05 17112.37 88888.00 2019-09-30 09:16:32.000 273 33827.12 323.99 17112.36 88888.00 2019-09-30 09:16:33.000 273 33827.11 324.04 17112.36 88888.00 2019-09-30 09:16:34.000 273 33827.13 324.08 17112.33 88888.00 2019-09-30 09:16:35.000 273 33827.15 324.07 17112.36 37910.49 2019-09-30 09:16:36.000 273 33827.12 324.04 17112.34 88888.00 2019-09-30 09:16:37.000 273 33827.09 324.02 17112.33 88888.00 2019-09-30 09:16:38.000 273 33827.06 324.05 17112.38 88888.00 2019-09-30 09:16:39.000 273 33827.07 324.11 17112.38 88888.00 2019-09-30 09:16:40.000 273 33827.04 324.16 17112.33 37910.56 2019-09-30 09:16:41.000 273 33827.02 324.15 17112.33 88888.00 2019-09-30 09:16:42.000 273 33827.04 324.12 17112.32 88888.00 2019-09-30 09:16:43.000 273 33827.03 324.10 17112.33 88888.00 2019-09-30 09:16:44.000 273 33827.02 324.08 17112.35 88888.00 2019-09-30 09:16:45.000 273 33826.97 324.14 17112.31 37910.38 2019-09-30 09:16:46.000 273 33827.00 324.14 17112.30 88888.00 2019-09-30 09:16:47.000 273 33827.04 324.15 17112.31 88888.00 2019-09-30 09:16:48.000 273 33827.05 324.16 17112.34 88888.00 2019-09-30 09:16:49.000 273 33827.03 324.11 17112.32 88888.00 2019-09-30 09:16:50.000 273 33827.09 324.08 17112.34 37910.40 2019-09-30 09:16:51.000 273 33827.08 324.14 17112.34 88888.00 2019-09-30 09:16:52.000 273 33827.03 324.13 17112.32 88888.00 2019-09-30 09:16:53.000 273 33827.06 324.11 17112.31 88888.00 2019-09-30 09:16:54.000 273 33827.07 324.11 17112.33 88888.00 2019-09-30 09:16:55.000 273 33827.09 324.10 17112.32 37910.38 2019-09-30 09:16:56.000 273 33827.11 324.06 17112.28 88888.00 2019-09-30 09:16:57.000 273 33827.09 324.06 17112.31 88888.00 2019-09-30 09:16:58.000 273 33827.03 324.07 17112.33 88888.00 2019-09-30 09:16:59.000 273 33827.04 324.03 17112.32 88888.00 2019-09-30 09:17:00.000 273 33827.09 324.02 17112.32 37910.44 2019-09-30 09:17:01.000 273 33827.13 324.02 17112.33 88888.00 2019-09-30 09:17:02.000 273 33827.12 324.07 17112.32 88888.00 2019-09-30 09:17:03.000 273 33827.11 324.07 17112.32 88888.00 2019-09-30 09:17:04.000 273 33827.13 324.07 17112.30 88888.00 2019-09-30 09:17:05.000 273 33827.14 324.14 17112.26 37910.53 2019-09-30 09:17:06.000 273 33827.13 324.12 17112.30 88888.00 2019-09-30 09:17:07.000 273 33827.11 324.10 17112.28 88888.00 2019-09-30 09:17:08.000 273 33827.11 324.08 17112.26 88888.00 2019-09-30 09:17:09.000 273 33827.09 324.12 17112.28 88888.00 2019-09-30 09:17:10.000 273 33827.06 324.11 17112.27 37910.49 2019-09-30 09:17:11.000 273 33827.08 324.12 17112.26 88888.00 2019-09-30 09:17:12.000 273 33827.08 324.11 17112.25 88888.00 2019-09-30 09:17:13.000 273 33827.10 324.11 17112.30 88888.00 2019-09-30 09:17:14.000 273 33827.08 324.08 17112.29 88888.00 2019-09-30 09:17:15.000 273 33827.07 324.09 17112.32 37910.52 2019-09-30 09:17:16.000 273 33827.05 324.09 17112.35 88888.00 2019-09-30 09:17:17.000 273 33827.05 324.12 17112.38 88888.00 2019-09-30 09:17:18.000 273 33827.02 324.10 17112.39 88888.00 2019-09-30 09:17:19.000 273 33827.02 324.06 17112.38 88888.00 2019-09-30 09:17:20.000 273 33827.00 324.07 17112.41 37910.38 2019-09-30 09:17:21.000 273 33827.01 324.11 17112.43 88888.00 2019-09-30 09:17:22.000 273 33826.98 324.12 17112.39 88888.00 2019-09-30 09:17:23.000 273 33826.97 324.08 17112.38 88888.00 2019-09-30 09:17:24.000 273 33827.03 324.04 17112.39 88888.00 2019-09-30 09:17:25.000 273 33827.04 324.06 17112.36 37910.48 2019-09-30 09:17:26.000 273 33827.06 324.09 17112.34 88888.00 2019-09-30 09:17:27.000 273 33827.08 324.10 17112.35 88888.00 2019-09-30 09:17:28.000 273 33827.07 324.09 17112.32 88888.00 2019-09-30 09:17:29.000 273 33827.07 324.08 17112.33 88888.00 2019-09-30 09:17:30.000 273 33827.08 324.06 17112.31 37910.44 2019-09-30 09:17:31.000 273 33827.11 324.08 17112.29 88888.00 2019-09-30 09:17:32.000 273 33827.16 324.11 17112.31 88888.00 2019-09-30 09:17:33.000 273 33827.16 324.08 17112.30 88888.00 2019-09-30 09:17:34.000 273 33827.18 324.05 17112.25 88888.00 2019-09-30 09:17:35.000 273 33827.18 324.02 17112.27 37910.47 2019-09-30 09:17:36.000 273 33827.19 324.00 17112.25 88888.00 2019-09-30 09:17:37.000 273 33827.17 324.02 17112.28 88888.00 2019-09-30 09:17:38.000 273 33827.19 324.02 17112.25 88888.00 2019-09-30 09:17:39.000 273 33827.19 323.98 17112.26 88888.00 2019-09-30 09:17:40.000 273 33827.19 323.92 17112.24 37910.53 2019-09-30 09:17:41.000 273 33827.20 323.95 17112.23 88888.00 2019-09-30 09:17:42.000 273 33827.21 324.02 17112.21 88888.00 2019-09-30 09:17:43.000 273 33827.20 324.04 17112.22 88888.00 2019-09-30 09:17:44.000 273 33827.14 324.07 17112.22 88888.00 2019-09-30 09:17:45.000 273 33827.10 324.07 17112.24 37910.40 2019-09-30 09:17:46.000 273 33827.10 324.05 17112.22 88888.00 2019-09-30 09:17:47.000 273 33827.14 324.00 17112.21 88888.00 2019-09-30 09:17:48.000 273 33827.15 324.01 17112.24 88888.00 2019-09-30 09:17:49.000 273 33827.14 324.00 17112.23 88888.00 2019-09-30 09:17:50.000 273 33827.12 323.97 17112.22 37910.52 2019-09-30 09:17:51.000 273 33827.14 324.05 17112.17 88888.00 2019-09-30 09:17:52.000 273 33827.16 324.05 17112.17 88888.00 2019-09-30 09:17:53.000 273 33827.16 324.03 17112.17 88888.00 2019-09-30 09:17:54.000 273 33827.14 324.05 17112.20 88888.00 2019-09-30 09:17:55.000 273 33827.13 324.06 17112.21 37910.43 2019-09-30 09:17:56.000 273 33827.11 324.08 17112.18 88888.00 2019-09-30 09:17:57.000 273 33827.10 324.06 17112.16 88888.00 2019-09-30 09:17:58.000 273 33827.09 324.06 17112.21 88888.00 2019-09-30 09:17:59.000 273 33827.10 324.05 17112.17 88888.00 2019-09-30 09:18:00.000 273 33827.09 324.03 17112.17 37910.42 2019-09-30 09:18:01.000 273 33827.07 323.99 17112.16 88888.00 2019-09-30 09:18:02.000 273 33827.07 323.99 17112.15 88888.00 2019-09-30 09:18:03.000 273 33827.10 323.97 17112.15 88888.00 2019-09-30 09:18:04.000 273 33827.12 323.96 17112.17 88888.00 2019-09-30 09:18:05.000 273 33827.07 323.98 17112.16 37910.33 2019-09-30 09:18:06.000 273 33827.05 324.01 17112.19 88888.00 2019-09-30 09:18:07.000 273 33827.04 323.97 17112.16 88888.00 2019-09-30 09:18:08.000 273 33827.07 323.97 17112.16 88888.00 2019-09-30 09:18:09.000 273 33827.08 323.98 17112.17 88888.00 2019-09-30 09:18:10.000 273 33827.07 323.96 17112.16 37910.46 2019-09-30 09:18:11.000 273 33827.08 323.94 17112.17 88888.00 2019-09-30 09:18:12.000 273 33827.12 323.97 17112.16 88888.00 2019-09-30 09:18:13.000 273 33827.13 324.00 17112.16 88888.00 2019-09-30 09:18:14.000 273 33827.12 324.02 17112.16 88888.00 2019-09-30 09:18:15.000 273 33827.12 324.02 17112.20 37910.37 2019-09-30 09:18:16.000 273 33827.11 324.01 17112.16 88888.00 2019-09-30 09:18:17.000 273 33827.17 324.01 17112.14 88888.00 2019-09-30 09:18:18.000 273 33827.19 324.02 17112.13 88888.00 2019-09-30 09:18:19.000 273 33827.17 324.03 17112.08 88888.00 2019-09-30 09:18:20.000 273 33827.17 324.00 17112.06 37910.47 2019-09-30 09:18:21.000 273 33827.17 323.98 17112.08 88888.00 2019-09-30 09:18:22.000 273 33827.18 323.97 17112.08 88888.00 2019-09-30 09:18:23.000 273 33827.18 323.99 17112.11 88888.00 2019-09-30 09:18:24.000 273 33827.15 324.01 17112.11 88888.00 2019-09-30 09:18:25.000 273 33827.15 323.98 17112.09 37910.48 2019-09-30 09:18:26.000 273 33827.12 323.96 17112.10 88888.00 2019-09-30 09:18:27.000 273 33827.11 323.97 17112.06 88888.00 2019-09-30 09:18:28.000 273 33827.12 323.95 17112.09 88888.00 2019-09-30 09:18:29.000 273 33827.14 323.99 17112.06 88888.00 2019-09-30 09:18:30.000 273 33827.14 323.99 17112.06 37910.49 2019-09-30 09:18:31.000 273 33827.14 323.99 17112.06 88888.00 2019-09-30 09:18:32.000 273 33827.15 323.98 17112.06 88888.00 2019-09-30 09:18:33.000 273 33827.15 324.01 17112.06 88888.00 2019-09-30 09:18:34.000 273 33827.17 323.97 17112.04 88888.00 2019-09-30 09:18:35.000 273 33827.15 323.99 17112.04 37910.44 2019-09-30 09:18:36.000 273 33827.13 324.02 17112.00 88888.00 2019-09-30 09:18:37.000 273 33827.12 323.97 17112.01 88888.00 2019-09-30 09:18:38.000 273 33827.13 323.94 17112.04 88888.00 2019-09-30 09:18:39.000 273 33827.14 323.92 17112.04 88888.00 2019-09-30 09:18:40.000 273 33827.14 323.95 17112.06 37910.41 2019-09-30 09:18:41.000 273 33827.17 323.90 17112.06 88888.00 2019-09-30 09:18:42.000 273 33827.15 323.93 17112.03 88888.00 2019-09-30 09:18:43.000 273 33827.20 323.94 17112.05 88888.00 2019-09-30 09:18:44.000 273 33827.20 323.96 17112.06 88888.00 2019-09-30 09:18:45.000 273 33827.20 323.92 17112.08 37910.38 2019-09-30 09:18:46.000 273 33827.24 323.93 17112.02 88888.00 2019-09-30 09:18:47.000 273 33827.22 323.93 17112.03 88888.00 2019-09-30 09:18:48.000 273 33827.22 323.91 17112.02 88888.00 2019-09-30 09:18:49.000 273 33827.22 323.88 17112.02 88888.00 2019-09-30 09:18:50.000 273 33827.22 323.86 17112.00 37910.54 2019-09-30 09:18:51.000 273 33827.22 323.91 17112.01 88888.00 2019-09-30 09:18:52.000 273 33827.25 323.94 17112.03 88888.00 2019-09-30 09:18:53.000 273 33827.25 323.92 17112.04 88888.00 2019-09-30 09:18:54.000 273 33827.22 323.94 17112.02 88888.00 2019-09-30 09:18:55.000 273 33827.21 323.94 17112.04 37910.47 2019-09-30 09:18:56.000 273 33827.21 323.93 17112.06 88888.00 2019-09-30 09:18:57.000 273 33827.22 323.95 17112.04 88888.00 2019-09-30 09:18:58.000 273 33827.23 323.92 17112.02 88888.00 2019-09-30 09:18:59.000 273 33827.24 323.93 17112.03 88888.00 2019-09-30 09:19:00.000 273 33827.25 323.95 17112.08 37910.52 2019-09-30 09:19:01.000 273 33827.26 323.93 17112.06 88888.00 2019-09-30 09:19:02.000 273 33827.24 323.92 17112.03 88888.00 2019-09-30 09:19:03.000 273 33827.21 323.91 17112.03 88888.00 2019-09-30 09:19:04.000 273 33827.24 323.89 17112.04 88888.00 2019-09-30 09:19:05.000 273 33827.24 323.87 17112.06 37910.43 2019-09-30 09:19:06.000 273 33827.23 323.82 17112.04 88888.00 2019-09-30 09:19:07.000 273 33827.21 323.83 17111.99 88888.00 2019-09-30 09:19:08.000 273 33827.25 323.81 17112.05 88888.00 2019-09-30 09:19:09.000 273 33827.25 323.77 17112.04 88888.00 2019-09-30 09:19:10.000 273 33827.20 323.78 17112.01 37910.45 2019-09-30 09:19:11.000 273 33827.20 323.81 17112.00 88888.00 2019-09-30 09:19:12.000 273 33827.19 323.83 17112.02 88888.00 2019-09-30 09:19:13.000 273 33827.19 323.81 17112.03 88888.00 2019-09-30 09:19:14.000 273 33827.22 323.82 17112.00 88888.00 2019-09-30 09:19:15.000 273 33827.18 323.80 17112.00 37910.41 2019-09-30 09:19:16.000 273 33827.19 323.81 17112.01 88888.00 2019-09-30 09:19:17.000 273 33827.25 323.80 17112.00 88888.00 2019-09-30 09:19:18.000 273 33827.26 323.80 17111.99 88888.00 2019-09-30 09:19:19.000 273 33827.24 323.80 17112.01 88888.00 2019-09-30 09:19:20.000 273 33827.20 323.81 17111.97 37910.35 2019-09-30 09:19:21.000 273 33827.20 323.79 17111.96 88888.00 2019-09-30 09:19:22.000 273 33827.26 323.79 17111.99 88888.00 2019-09-30 09:19:23.000 273 33827.25 323.81 17112.02 88888.00 2019-09-30 09:19:24.000 273 33827.23 323.78 17112.04 88888.00 2019-09-30 09:19:25.000 273 33827.25 323.81 17112.03 37910.35 2019-09-30 09:19:26.000 273 33827.23 323.79 17111.98 88888.00 2019-09-30 09:19:27.000 273 33827.26 323.76 17111.97 88888.00 2019-09-30 09:19:28.000 273 33827.27 323.78 17111.98 88888.00 2019-09-30 09:19:29.000 273 33827.32 323.79 17111.95 88888.00 2019-09-30 09:19:30.000 273 33827.31 323.83 17111.95 37910.35 2019-09-30 09:19:31.000 273 33827.26 323.80 17111.96 88888.00 2019-09-30 09:19:32.000 273 33827.25 323.74 17111.96 88888.00 2019-09-30 09:19:33.000 273 33827.25 323.73 17111.97 88888.00 2019-09-30 09:19:34.000 273 33827.27 323.72 17111.99 88888.00 2019-09-30 09:19:35.000 273 33827.29 323.74 17111.98 37910.32 2019-09-30 09:19:36.000 273 33827.27 323.76 17111.93 88888.00 2019-09-30 09:19:37.000 273 33827.26 323.75 17111.94 88888.00 2019-09-30 09:19:38.000 273 33827.25 323.76 17111.94 88888.00 2019-09-30 09:19:39.000 273 33827.25 323.77 17111.93 88888.00 2019-09-30 09:19:40.000 273 33827.28 323.79 17111.96 37910.40 2019-09-30 09:19:41.000 273 33827.31 323.84 17111.96 88888.00 2019-09-30 09:19:42.000 273 33827.33 323.81 17111.94 88888.00 2019-09-30 09:19:43.000 273 33827.30 323.83 17111.96 88888.00 2019-09-30 09:19:44.000 273 33827.28 323.83 17111.96 88888.00 2019-09-30 09:19:45.000 273 33827.23 323.80 17111.95 37910.38 2019-09-30 09:19:46.000 273 33827.18 323.77 17111.94 88888.00 2019-09-30 09:19:47.000 273 33827.19 323.73 17111.95 88888.00 2019-09-30 09:19:48.000 273 33827.19 323.72 17111.94 88888.00 2019-09-30 09:19:49.000 273 33827.20 323.75 17111.95 88888.00 2019-09-30 09:19:50.000 273 33827.26 323.72 17111.97 37910.45 2019-09-30 09:19:51.000 273 33827.25 323.70 17111.97 88888.00 2019-09-30 09:19:52.000 273 33827.27 323.70 17112.01 88888.00 2019-09-30 09:19:53.000 273 33827.29 323.69 17111.95 88888.00 2019-09-30 09:19:54.000 273 33827.28 323.69 17111.94 88888.00 2019-09-30 09:19:55.000 273 33827.27 323.73 17111.96 37910.34 2019-09-30 09:19:56.000 273 33827.27 323.75 17111.96 88888.00 2019-09-30 09:19:57.000 273 33827.27 323.71 17111.93 88888.00 2019-09-30 09:19:58.000 273 33827.23 323.71 17111.95 88888.00 2019-09-30 09:19:59.000 273 33827.25 323.73 17111.98 88888.00 2019-09-30 09:20:00.000 273 33827.26 323.76 17111.94 37910.45 2019-09-30 09:20:01.000 273 33827.25 323.76 17111.93 88888.00 2019-09-30 09:20:02.000 273 33827.23 323.74 17111.91 88888.00 2019-09-30 09:20:03.000 273 33827.21 323.71 17111.88 88888.00 2019-09-30 09:20:04.000 273 33827.22 323.71 17111.89 88888.00 2019-09-30 09:20:05.000 273 33827.23 323.73 17111.89 37910.42 2019-09-30 09:20:06.000 273 33827.24 323.70 17111.88 88888.00 2019-09-30 09:20:07.000 273 33827.23 323.68 17111.91 88888.00 2019-09-30 09:20:08.000 273 33827.25 323.67 17111.95 88888.00 2019-09-30 09:20:09.000 273 33827.24 323.64 17111.93 88888.00 2019-09-30 09:20:10.000 273 33827.24 323.66 17111.92 37910.41 2019-09-30 09:20:11.000 273 33827.23 323.66 17111.92 88888.00 2019-09-30 09:20:12.000 273 33827.27 323.64 17111.88 88888.00 2019-09-30 09:20:13.000 273 33827.29 323.62 17111.87 88888.00 2019-09-30 09:20:14.000 273 33827.29 323.65 17111.87 88888.00 2019-09-30 09:20:15.000 273 33827.27 323.62 17111.87 37910.43 2019-09-30 09:20:16.000 273 33827.25 323.61 17111.85 88888.00 2019-09-30 09:20:17.000 273 33827.24 323.60 17111.82 88888.00 2019-09-30 09:20:18.000 273 33827.22 323.62 17111.86 88888.00 2019-09-30 09:20:19.000 273 33827.25 323.61 17111.88 88888.00 2019-09-30 09:20:20.000 273 33827.28 323.60 17111.87 37910.39 2019-09-30 09:20:21.000 273 33827.28 323.61 17111.88 88888.00 2019-09-30 09:20:22.000 273 33827.30 323.65 17111.87 88888.00 2019-09-30 09:20:23.000 273 33827.29 323.62 17111.85 88888.00 2019-09-30 09:20:24.000 273 33827.30 323.62 17111.86 88888.00 2019-09-30 09:20:25.000 273 33827.26 323.63 17111.87 37910.47 2019-09-30 09:20:26.000 273 33827.27 323.65 17111.86 88888.00 2019-09-30 09:20:27.000 273 33827.26 323.64 17111.85 88888.00 2019-09-30 09:20:28.000 273 33827.23 323.61 17111.83 88888.00 2019-09-30 09:20:29.000 273 33827.22 323.57 17111.89 88888.00 2019-09-30 09:20:30.000 273 33827.21 323.58 17111.86 37910.35 2019-09-30 09:20:31.000 273 33827.18 323.57 17111.82 88888.00 2019-09-30 09:20:32.000 273 33827.18 323.56 17111.84 88888.00 2019-09-30 09:20:33.000 273 33827.20 323.55 17111.87 88888.00 2019-09-30 09:20:34.000 273 33827.23 323.56 17111.89 88888.00 2019-09-30 09:20:35.000 273 33827.22 323.60 17111.84 37910.45 2019-09-30 09:20:36.000 273 33827.26 323.62 17111.91 88888.00 2019-09-30 09:20:37.000 273 33827.25 323.58 17111.92 88888.00 2019-09-30 09:20:38.000 273 33827.27 323.61 17111.90 88888.00 2019-09-30 09:20:39.000 273 33827.31 323.63 17111.91 88888.00 2019-09-30 09:20:40.000 273 33827.32 323.61 17111.84 37910.40 2019-09-30 09:20:41.000 273 33827.36 323.56 17111.82 88888.00 2019-09-30 09:20:42.000 273 33827.32 323.61 17111.84 88888.00 2019-09-30 09:20:43.000 273 33827.29 323.59 17111.86 88888.00 2019-09-30 09:20:44.000 273 33827.31 323.60 17111.86 88888.00 2019-09-30 09:20:45.000 273 33827.33 323.59 17111.85 37910.44 2019-09-30 09:20:46.000 273 33827.33 323.61 17111.84 88888.00 2019-09-30 09:20:47.000 273 33827.31 323.61 17111.83 88888.00 2019-09-30 09:20:48.000 273 33827.31 323.61 17111.87 88888.00 2019-09-30 09:20:49.000 273 33827.32 323.61 17111.86 88888.00 2019-09-30 09:20:50.000 273 33827.29 323.65 17111.84 37910.45 2019-09-30 09:20:51.000 273 33827.30 323.66 17111.87 88888.00 2019-09-30 09:20:52.000 273 33827.30 323.66 17111.92 88888.00 2019-09-30 09:20:53.000 273 33827.31 323.66 17111.91 88888.00 2019-09-30 09:20:54.000 273 33827.30 323.63 17111.91 88888.00 2019-09-30 09:20:55.000 273 33827.30 323.64 17111.92 37910.44 2019-09-30 09:20:56.000 273 33827.28 323.61 17111.88 88888.00 2019-09-30 09:20:57.000 273 33827.31 323.60 17111.82 88888.00 2019-09-30 09:20:58.000 273 33827.28 323.60 17111.81 88888.00 2019-09-30 09:20:59.000 273 33827.29 323.63 17111.84 88888.00 2019-09-30 09:21:00.000 273 33827.31 323.62 17111.84 37910.38 2019-09-30 09:21:01.000 273 33827.31 323.60 17111.83 88888.00 2019-09-30 09:21:02.000 273 33827.25 323.62 17111.81 88888.00 2019-09-30 09:21:03.000 273 33827.28 323.66 17111.80 88888.00 2019-09-30 09:21:04.000 273 33827.33 323.62 17111.84 88888.00 2019-09-30 09:21:05.000 273 33827.34 323.61 17111.88 37910.42 2019-09-30 09:21:06.000 273 33827.34 323.59 17111.86 88888.00 2019-09-30 09:21:07.000 273 33827.36 323.61 17111.80 88888.00 2019-09-30 09:21:08.000 273 33827.35 323.59 17111.80 88888.00 2019-09-30 09:21:09.000 273 33827.36 323.63 17111.82 88888.00 2019-09-30 09:21:10.000 273 33827.30 323.63 17111.83 37910.42 2019-09-30 09:21:11.000 273 33827.29 323.60 17111.84 88888.00 2019-09-30 09:21:12.000 273 33827.32 323.58 17111.86 88888.00 2019-09-30 09:21:13.000 273 33827.33 323.56 17111.85 88888.00 2019-09-30 09:21:14.000 273 33827.27 323.57 17111.83 88888.00 2019-09-30 09:21:15.000 273 33827.27 323.58 17111.83 37910.37 2019-09-30 09:21:16.000 273 33827.28 323.57 17111.75 88888.00 2019-09-30 09:21:17.000 273 33827.30 323.56 17111.73 88888.00 2019-09-30 09:21:18.000 273 33827.33 323.56 17111.73 88888.00 2019-09-30 09:21:19.000 273 33827.28 323.59 17111.75 88888.00 2019-09-30 09:21:20.000 273 33827.26 323.57 17111.79 37910.30 2019-09-30 09:21:21.000 273 33827.27 323.59 17111.79 88888.00 2019-09-30 09:21:22.000 273 33827.27 323.59 17111.76 88888.00 2019-09-30 09:21:23.000 273 33827.29 323.60 17111.74 88888.00 2019-09-30 09:21:24.000 273 33827.33 323.58 17111.72 88888.00 2019-09-30 09:21:25.000 273 33827.38 323.59 17111.73 37910.32 2019-09-30 09:21:26.000 273 33827.37 323.62 17111.72 88888.00 2019-09-30 09:21:27.000 273 33827.36 323.62 17111.75 88888.00 2019-09-30 09:21:28.000 273 33827.35 323.60 17111.74 88888.00 2019-09-30 09:21:29.000 273 33827.33 323.59 17111.73 88888.00 2019-09-30 09:21:30.000 273 33827.32 323.55 17111.71 37910.37 2019-09-30 09:21:31.000 273 33827.30 323.48 17111.70 88888.00 2019-09-30 09:21:32.000 273 33827.32 323.47 17111.71 88888.00 2019-09-30 09:21:33.000 273 33827.30 323.47 17111.70 88888.00 2019-09-30 09:21:34.000 273 33827.29 323.51 17111.72 88888.00 2019-09-30 09:21:35.000 273 33827.31 323.52 17111.70 37910.33 2019-09-30 09:21:36.000 273 33827.34 323.52 17111.68 88888.00 2019-09-30 09:21:37.000 273 33827.29 323.52 17111.67 88888.00 2019-09-30 09:21:38.000 273 33827.28 323.51 17111.67 88888.00 2019-09-30 09:21:39.000 273 33827.26 323.50 17111.70 88888.00 2019-09-30 09:21:40.000 273 33827.25 323.51 17111.72 37910.43 2019-09-30 09:21:41.000 273 33827.23 323.52 17111.70 88888.00 2019-09-30 09:21:42.000 273 33827.24 323.52 17111.70 88888.00 2019-09-30 09:21:43.000 273 33827.23 323.55 17111.72 88888.00 2019-09-30 09:21:44.000 273 33827.25 323.55 17111.70 88888.00 2019-09-30 09:21:45.000 273 33827.26 323.55 17111.70 37910.36 2019-09-30 09:21:46.000 273 33827.23 323.53 17111.71 88888.00 2019-09-30 09:21:47.000 273 33827.23 323.53 17111.71 88888.00 2019-09-30 09:21:48.000 273 33827.22 323.48 17111.69 88888.00 2019-09-30 09:21:49.000 273 33827.27 323.48 17111.72 88888.00 2019-09-30 09:21:50.000 273 33827.28 323.47 17111.74 37910.34 2019-09-30 09:21:51.000 273 33827.25 323.48 17111.70 88888.00 2019-09-30 09:21:52.000 273 33827.22 323.44 17111.71 88888.00 2019-09-30 09:21:53.000 273 33827.20 323.45 17111.71 88888.00 2019-09-30 09:21:54.000 273 33827.17 323.45 17111.70 88888.00 2019-09-30 09:21:55.000 273 33827.19 323.46 17111.72 37910.21 2019-09-30 09:21:56.000 273 33827.18 323.45 17111.75 88888.00 2019-09-30 09:21:57.000 273 33827.17 323.46 17111.74 88888.00 2019-09-30 09:21:58.000 273 33827.17 323.44 17111.71 88888.00 2019-09-30 09:21:59.000 273 33827.19 323.44 17111.71 88888.00 2019-09-30 09:22:00.000 273 33827.17 323.47 17111.71 37910.27 2019-09-30 09:22:01.000 273 33827.19 323.47 17111.73 88888.00 2019-09-30 09:22:02.000 273 33827.22 323.43 17111.71 88888.00 2019-09-30 09:22:03.000 273 33827.21 323.44 17111.72 88888.00 2019-09-30 09:22:04.000 273 33827.23 323.46 17111.70 88888.00 2019-09-30 09:22:05.000 273 33827.19 323.49 17111.70 37910.23 2019-09-30 09:22:06.000 273 33827.11 323.49 17111.70 88888.00 2019-09-30 09:22:07.000 273 33827.14 323.55 17111.67 88888.00 2019-09-30 09:22:08.000 273 33827.12 323.49 17111.69 88888.00 2019-09-30 09:22:09.000 273 33827.16 323.50 17111.72 88888.00 2019-09-30 09:22:10.000 273 33827.17 323.47 17111.74 37910.32 2019-09-30 09:22:11.000 273 33827.18 323.49 17111.74 88888.00 2019-09-30 09:22:12.000 273 33827.15 323.49 17111.69 88888.00 2019-09-30 09:22:13.000 273 33827.15 323.50 17111.66 88888.00 2019-09-30 09:22:14.000 273 33827.13 323.50 17111.65 88888.00 2019-09-30 09:22:15.000 273 33827.15 323.50 17111.70 37910.33 2019-09-30 09:22:16.000 273 33827.14 323.50 17111.71 88888.00 2019-09-30 09:22:17.000 273 33827.16 323.49 17111.71 88888.00 2019-09-30 09:22:18.000 273 33827.18 323.49 17111.67 88888.00 2019-09-30 09:22:19.000 273 33827.17 323.51 17111.69 88888.00 2019-09-30 09:22:20.000 273 33827.17 323.50 17111.71 37910.28 2019-09-30 09:22:21.000 273 33827.17 323.49 17111.73 88888.00 2019-09-30 09:22:22.000 273 33827.20 323.45 17111.71 88888.00 2019-09-30 09:22:23.000 273 33827.18 323.42 17111.70 88888.00 2019-09-30 09:22:24.000 273 33827.16 323.44 17111.69 88888.00 2019-09-30 09:22:25.000 273 33827.21 323.45 17111.68 37910.29 2019-09-30 09:22:26.000 273 33827.17 323.45 17111.69 88888.00 2019-09-30 09:22:27.000 273 33827.15 323.41 17111.68 88888.00 2019-09-30 09:22:28.000 273 33827.22 323.46 17111.66 88888.00 2019-09-30 09:22:29.000 273 33827.20 323.52 17111.64 88888.00 2019-09-30 09:22:30.000 273 33827.16 323.47 17111.65 37910.20 2019-09-30 09:22:31.000 273 33827.17 323.46 17111.66 88888.00 2019-09-30 09:22:32.000 273 33827.15 323.44 17111.65 88888.00 2019-09-30 09:22:33.000 273 33827.14 323.44 17111.68 88888.00 2019-09-30 09:22:34.000 273 33827.17 323.47 17111.70 88888.00 2019-09-30 09:22:35.000 273 33827.17 323.49 17111.73 37910.13 2019-09-30 09:22:36.000 273 33827.15 323.47 17111.75 88888.00 2019-09-30 09:22:37.000 273 33827.13 323.50 17111.71 88888.00 2019-09-30 09:22:38.000 273 33827.14 323.48 17111.68 88888.00 2019-09-30 09:22:39.000 273 33827.13 323.47 17111.70 88888.00 2019-09-30 09:22:40.000 273 33827.11 323.46 17111.70 37910.18 2019-09-30 09:22:41.000 273 33827.14 323.47 17111.68 88888.00 2019-09-30 09:22:42.000 273 33827.13 323.46 17111.71 88888.00 2019-09-30 09:22:43.000 273 33827.11 323.45 17111.69 88888.00 2019-09-30 09:22:44.000 273 33827.10 323.42 17111.68 88888.00 2019-09-30 09:22:45.000 273 33827.09 323.46 17111.66 37910.21 2019-09-30 09:22:46.000 273 33827.09 323.46 17111.65 88888.00 2019-09-30 09:22:47.000 273 33827.11 323.46 17111.62 88888.00 2019-09-30 09:22:48.000 273 33827.11 323.46 17111.62 88888.00 2019-09-30 09:22:49.000 273 33827.08 323.45 17111.61 88888.00 2019-09-30 09:22:50.000 273 33827.11 323.44 17111.63 37910.09 2019-09-30 09:22:51.000 273 33827.13 323.46 17111.63 88888.00 2019-09-30 09:22:52.000 273 33827.12 323.49 17111.62 88888.00 2019-09-30 09:22:53.000 273 33827.12 323.50 17111.67 88888.00 2019-09-30 09:22:54.000 273 33827.08 323.50 17111.67 88888.00 2019-09-30 09:22:55.000 273 33827.02 323.50 17111.65 37910.12 2019-09-30 09:22:56.000 273 33827.06 323.51 17111.65 88888.00 2019-09-30 09:22:57.000 273 33827.08 323.47 17111.67 88888.00 2019-09-30 09:22:58.000 273 33827.04 323.51 17111.67 88888.00 2019-09-30 09:22:59.000 273 33827.07 323.55 17111.63 88888.00 2019-09-30 09:23:00.000 273 33827.06 323.53 17111.63 37910.17 2019-09-30 09:23:01.000 273 33827.05 323.49 17111.65 88888.00 2019-09-30 09:23:02.000 273 33827.01 323.44 17111.66 88888.00 2019-09-30 09:23:03.000 273 33827.00 323.49 17111.64 88888.00 2019-09-30 09:23:04.000 273 33827.04 323.51 17111.66 88888.00 2019-09-30 09:23:05.000 273 33827.02 323.53 17111.66 37910.08 2019-09-30 09:23:06.000 273 33826.98 323.52 17111.65 88888.00 2019-09-30 09:23:07.000 273 33826.98 323.53 17111.67 88888.00 2019-09-30 09:23:08.000 273 33827.00 323.51 17111.72 88888.00 2019-09-30 09:23:09.000 273 33827.00 323.51 17111.69 88888.00 2019-09-30 09:23:10.000 273 33826.98 323.48 17111.69 37910.04 2019-09-30 09:23:11.000 273 33826.97 323.46 17111.66 88888.00 2019-09-30 09:23:12.000 273 33826.95 323.50 17111.66 88888.00 2019-09-30 09:23:13.000 273 33826.92 323.52 17111.65 88888.00 2019-09-30 09:23:14.000 273 33826.91 323.52 17111.67 88888.00 2019-09-30 09:23:15.000 273 33826.90 323.52 17111.63 37910.06 2019-09-30 09:23:16.000 273 33826.90 323.46 17111.65 88888.00 2019-09-30 09:23:17.000 273 33826.91 323.48 17111.68 88888.00 2019-09-30 09:23:18.000 273 33826.89 323.50 17111.66 88888.00 2019-09-30 09:23:19.000 273 33826.87 323.50 17111.62 88888.00 2019-09-30 09:23:20.000 273 33826.88 323.51 17111.62 37910.04 2019-09-30 09:23:21.000 273 33826.90 323.53 17111.66 88888.00 2019-09-30 09:23:22.000 273 33826.94 323.55 17111.66 88888.00 2019-09-30 09:23:23.000 273 33826.98 323.48 17111.67 88888.00 2019-09-30 09:23:24.000 273 33826.97 323.45 17111.69 88888.00 2019-09-30 09:23:25.000 273 33826.97 323.47 17111.67 37910.02 2019-09-30 09:23:26.000 273 33826.98 323.57 17111.61 88888.00 2019-09-30 09:23:27.000 273 33826.95 323.60 17111.63 88888.00 2019-09-30 09:23:28.000 273 33826.95 323.53 17111.65 88888.00 2019-09-30 09:23:29.000 273 33826.96 323.51 17111.65 88888.00 2019-09-30 09:23:30.000 273 33826.98 323.51 17111.62 37910.01 2019-09-30 09:23:31.000 273 33827.01 323.48 17111.61 88888.00 2019-09-30 09:23:32.000 273 33827.00 323.49 17111.63 88888.00 2019-09-30 09:23:33.000 273 33826.96 323.45 17111.59 88888.00 2019-09-30 09:23:34.000 273 33826.96 323.41 17111.55 88888.00 2019-09-30 09:23:35.000 273 33827.03 323.41 17111.59 37910.03 2019-09-30 09:23:36.000 273 33827.02 323.43 17111.60 88888.00 2019-09-30 09:23:37.000 273 33827.02 323.43 17111.62 88888.00 2019-09-30 09:23:38.000 273 33826.99 323.45 17111.62 88888.00 2019-09-30 09:23:39.000 273 33827.01 323.47 17111.66 88888.00 2019-09-30 09:23:40.000 273 33826.97 323.50 17111.63 37910.02 2019-09-30 09:23:41.000 273 33826.98 323.50 17111.60 88888.00 2019-09-30 09:23:42.000 273 33826.97 323.49 17111.60 88888.00 2019-09-30 09:23:43.000 273 33826.95 323.45 17111.61 88888.00 2019-09-30 09:23:44.000 273 33826.93 323.43 17111.60 88888.00 2019-09-30 09:23:45.000 273 33826.95 323.46 17111.61 37909.98 2019-09-30 09:23:46.000 273 33826.91 323.48 17111.57 88888.00 2019-09-30 09:23:47.000 273 33826.91 323.51 17111.55 88888.00 2019-09-30 09:23:48.000 273 33826.90 323.50 17111.56 88888.00 2019-09-30 09:23:49.000 273 33826.90 323.50 17111.59 88888.00 2019-09-30 09:23:50.000 273 33826.94 323.52 17111.58 37909.98 2019-09-30 09:23:51.000 273 33826.92 323.52 17111.60 88888.00 2019-09-30 09:23:52.000 273 33826.92 323.49 17111.61 88888.00 2019-09-30 09:23:53.000 273 33826.96 323.49 17111.57 88888.00 2019-09-30 09:23:54.000 273 33826.95 323.50 17111.59 88888.00 2019-09-30 09:23:55.000 273 33826.97 323.53 17111.56 37909.92 2019-09-30 09:23:56.000 273 33826.96 323.53 17111.58 88888.00 2019-09-30 09:23:57.000 273 33827.00 323.51 17111.58 88888.00 2019-09-30 09:23:58.000 273 33826.98 323.47 17111.51 88888.00 2019-09-30 09:23:59.000 273 33826.98 323.48 17111.51 88888.00 2019-09-30 09:24:00.000 273 33826.99 323.52 17111.54 37910.06 2019-09-30 09:24:01.000 273 33827.00 323.54 17111.58 88888.00 2019-09-30 09:24:02.000 273 33827.00 323.56 17111.56 88888.00 2019-09-30 09:24:03.000 273 33827.00 323.59 17111.51 88888.00 2019-09-30 09:24:04.000 273 33827.02 323.52 17111.52 88888.00 2019-09-30 09:24:05.000 273 33827.04 323.49 17111.52 37909.96 2019-09-30 09:24:06.000 273 33827.05 323.51 17111.52 88888.00 2019-09-30 09:24:07.000 273 33827.07 323.51 17111.49 88888.00 2019-09-30 09:24:08.000 273 33827.08 323.52 17111.51 88888.00 2019-09-30 09:24:09.000 273 33827.06 323.53 17111.56 88888.00 2019-09-30 09:24:10.000 273 33827.05 323.54 17111.59 37910.02 2019-09-30 09:24:11.000 273 33827.10 323.55 17111.60 88888.00 2019-09-30 09:24:12.000 273 33827.14 323.55 17111.56 88888.00 2019-09-30 09:24:13.000 273 33827.09 323.52 17111.54 88888.00 2019-09-30 09:24:14.000 273 33827.06 323.55 17111.55 88888.00 2019-09-30 09:24:15.000 273 33827.08 323.60 17111.54 37910.09 2019-09-30 09:24:16.000 273 33827.14 323.57 17111.55 88888.00 2019-09-30 09:24:17.000 273 33827.16 323.55 17111.56 88888.00 2019-09-30 09:24:18.000 273 33827.12 323.56 17111.56 88888.00 2019-09-30 09:24:19.000 273 33827.10 323.59 17111.55 88888.00 2019-09-30 09:24:20.000 273 33827.11 323.57 17111.53 37910.02 2019-09-30 09:24:21.000 273 33827.13 323.58 17111.56 88888.00 2019-09-30 09:24:22.000 273 33827.11 323.58 17111.57 88888.00 2019-09-30 09:24:23.000 273 33827.11 323.58 17111.54 88888.00 2019-09-30 09:24:24.000 273 33827.08 323.56 17111.53 88888.00 2019-09-30 09:24:25.000 273 33827.02 323.58 17111.52 37910.06 2019-09-30 09:24:26.000 273 33827.04 323.61 17111.54 88888.00 2019-09-30 09:24:27.000 273 33827.01 323.61 17111.52 88888.00 2019-09-30 09:24:28.000 273 33827.00 323.62 17111.51 88888.00 2019-09-30 09:24:29.000 273 33827.01 323.55 17111.53 88888.00 2019-09-30 09:24:30.000 273 33827.00 323.54 17111.53 37910.02 2019-09-30 09:24:31.000 273 33827.01 323.54 17111.49 88888.00 2019-09-30 09:24:32.000 273 33826.97 323.56 17111.46 88888.00 2019-09-30 09:24:33.000 273 33826.99 323.54 17111.49 88888.00 2019-09-30 09:24:34.000 273 33826.99 323.54 17111.51 88888.00 2019-09-30 09:24:35.000 273 33826.95 323.49 17111.49 37910.01 2019-09-30 09:24:36.000 273 33826.95 323.49 17111.52 88888.00 2019-09-30 09:24:37.000 273 33826.97 323.50 17111.54 88888.00 2019-09-30 09:24:38.000 273 33827.02 323.48 17111.53 88888.00 2019-09-30 09:24:39.000 273 33827.02 323.49 17111.51 88888.00 2019-09-30 09:24:40.000 273 33827.02 323.49 17111.50 37910.00 2019-09-30 09:24:41.000 273 33827.00 323.45 17111.50 88888.00 2019-09-30 09:24:42.000 273 33826.97 323.44 17111.50 88888.00 2019-09-30 09:24:43.000 273 33826.99 323.45 17111.50 88888.00 2019-09-30 09:24:44.000 273 33827.02 323.45 17111.51 88888.00 2019-09-30 09:24:45.000 273 33827.06 323.47 17111.48 37910.06 2019-09-30 09:24:46.000 273 33827.07 323.49 17111.47 88888.00 2019-09-30 09:24:47.000 273 33827.05 323.49 17111.52 88888.00 2019-09-30 09:24:48.000 273 33827.05 323.45 17111.50 88888.00 2019-09-30 09:24:49.000 273 33827.04 323.48 17111.45 88888.00 2019-09-30 09:24:50.000 273 33826.99 323.54 17111.46 37910.11 2019-09-30 09:24:51.000 273 33826.98 323.52 17111.48 88888.00 2019-09-30 09:24:52.000 273 33827.04 323.52 17111.52 88888.00 2019-09-30 09:24:53.000 273 33827.04 323.51 17111.49 88888.00 2019-09-30 09:24:54.000 273 33827.05 323.54 17111.43 88888.00 2019-09-30 09:24:55.000 273 33827.04 323.51 17111.45 37910.06 2019-09-30 09:24:56.000 273 33827.04 323.51 17111.46 88888.00 2019-09-30 09:24:57.000 273 33827.01 323.54 17111.46 88888.00 2019-09-30 09:24:58.000 273 33827.01 323.57 17111.44 88888.00 2019-09-30 09:24:59.000 273 33826.99 323.54 17111.44 88888.00 2019-09-30 09:25:00.000 273 33826.99 323.52 17111.46 37909.98 2019-09-30 09:25:01.000 273 33827.02 323.47 17111.50 88888.00 2019-09-30 09:25:02.000 273 33827.02 323.46 17111.47 88888.00 2019-09-30 09:25:03.000 273 33826.97 323.56 17111.47 88888.00 2019-09-30 09:25:04.000 273 33826.99 323.59 17111.50 88888.00 2019-09-30 09:25:05.000 273 33826.99 323.58 17111.48 37910.00 2019-09-30 09:25:06.000 273 33826.96 323.54 17111.47 88888.00 2019-09-30 09:25:07.000 273 33826.94 323.55 17111.44 88888.00 2019-09-30 09:25:08.000 273 33826.89 323.54 17111.45 88888.00 2019-09-30 09:25:09.000 273 33826.86 323.55 17111.45 88888.00 2019-09-30 09:25:10.000 273 33826.84 323.54 17111.45 37909.91 2019-09-30 09:25:11.000 273 33826.84 323.59 17111.47 88888.00 2019-09-30 09:25:12.000 273 33826.84 323.59 17111.44 88888.00 2019-09-30 09:25:13.000 273 33826.87 323.58 17111.43 88888.00 2019-09-30 09:25:14.000 273 33826.85 323.59 17111.41 88888.00 2019-09-30 09:25:15.000 273 33826.89 323.61 17111.45 37909.91 2019-09-30 09:25:16.000 273 33826.88 323.63 17111.47 88888.00 2019-09-30 09:25:17.000 273 33826.83 323.63 17111.46 88888.00 2019-09-30 09:25:18.000 273 33826.85 323.60 17111.47 88888.00 2019-09-30 09:25:19.000 273 33826.85 323.60 17111.44 88888.00 2019-09-30 09:25:20.000 273 33826.82 323.58 17111.40 37909.89 2019-09-30 09:25:21.000 273 33826.81 323.54 17111.39 88888.00 2019-09-30 09:25:22.000 273 33826.80 323.50 17111.44 88888.00 2019-09-30 09:25:23.000 273 33826.84 323.51 17111.50 88888.00 2019-09-30 09:25:24.000 273 33826.85 323.53 17111.45 88888.00 2019-09-30 09:25:25.000 273 33826.86 323.51 17111.44 37909.87 2019-09-30 09:25:26.000 273 33826.90 323.48 17111.44 88888.00 2019-09-30 09:25:27.000 273 33826.93 323.49 17111.41 88888.00 2019-09-30 09:25:28.000 273 33826.97 323.54 17111.40 88888.00 2019-09-30 09:25:29.000 273 33826.97 323.49 17111.38 88888.00 2019-09-30 09:25:30.000 273 33826.98 323.48 17111.38 37910.00 2019-09-30 09:25:31.000 273 33827.03 323.46 17111.33 88888.00 2019-09-30 09:25:32.000 273 33827.02 323.51 17111.35 88888.00 2019-09-30 09:25:33.000 273 33827.01 323.52 17111.39 88888.00 2019-09-30 09:25:34.000 273 33827.01 323.46 17111.41 88888.00 2019-09-30 09:25:35.000 273 33827.05 323.44 17111.40 37910.05 2019-09-30 09:25:36.000 273 33827.01 323.46 17111.41 88888.00 2019-09-30 09:25:37.000 273 33827.01 323.49 17111.39 88888.00 2019-09-30 09:25:38.000 273 33827.05 323.47 17111.37 88888.00 2019-09-30 09:25:39.000 273 33827.07 323.49 17111.40 88888.00 2019-09-30 09:25:40.000 273 33827.07 323.53 17111.44 37910.00 2019-09-30 09:25:41.000 273 33827.07 323.52 17111.42 88888.00 2019-09-30 09:25:42.000 273 33827.10 323.47 17111.38 88888.00 2019-09-30 09:25:43.000 273 33827.09 323.43 17111.35 88888.00 2019-09-30 09:25:44.000 273 33827.14 323.45 17111.39 88888.00 2019-09-30 09:25:45.000 273 33827.14 323.47 17111.39 37910.00 2019-09-30 09:25:46.000 273 33827.09 323.48 17111.39 88888.00 2019-09-30 09:25:47.000 273 33827.09 323.45 17111.35 88888.00 2019-09-30 09:25:48.000 273 33827.10 323.44 17111.40 88888.00 2019-09-30 09:25:49.000 273 33827.11 323.45 17111.43 88888.00 2019-09-30 09:25:50.000 273 33827.10 323.43 17111.42 37910.09 2019-09-30 09:25:51.000 273 33827.12 323.45 17111.40 88888.00 2019-09-30 09:25:52.000 273 33827.09 323.47 17111.40 88888.00 2019-09-30 09:25:53.000 273 33827.13 323.48 17111.40 88888.00 2019-09-30 09:25:54.000 273 33827.16 323.53 17111.39 88888.00 2019-09-30 09:25:55.000 273 33827.18 323.53 17111.35 37910.05 2019-09-30 09:25:56.000 273 33827.20 323.45 17111.32 88888.00 2019-09-30 09:25:57.000 273 33827.23 323.40 17111.34 88888.00 2019-09-30 09:25:58.000 273 33827.22 323.37 17111.35 88888.00 2019-09-30 09:25:59.000 273 33827.20 323.41 17111.34 88888.00 2019-09-30 09:26:00.000 273 33827.16 323.47 17111.33 37910.07 2019-09-30 09:26:01.000 273 33827.17 323.44 17111.34 88888.00 2019-09-30 09:26:02.000 273 33827.20 323.42 17111.36 88888.00 2019-09-30 09:26:03.000 273 33827.21 323.40 17111.37 88888.00 2019-09-30 09:26:04.000 273 33827.21 323.42 17111.35 88888.00 2019-09-30 09:26:05.000 273 33827.21 323.45 17111.38 37909.99 2019-09-30 09:26:06.000 273 33827.18 323.45 17111.36 88888.00 2019-09-30 09:26:07.000 273 33827.17 323.43 17111.38 88888.00 2019-09-30 09:26:08.000 273 33827.18 323.41 17111.38 88888.00 2019-09-30 09:26:09.000 273 33827.19 323.38 17111.36 88888.00 2019-09-30 09:26:10.000 273 33827.16 323.34 17111.37 37910.06 2019-09-30 09:26:11.000 273 33827.16 323.33 17111.35 88888.00 2019-09-30 09:26:12.000 273 33827.17 323.38 17111.35 88888.00 2019-09-30 09:26:13.000 273 33827.20 323.37 17111.40 88888.00 2019-09-30 09:26:14.000 273 33827.21 323.36 17111.38 88888.00 2019-09-30 09:26:15.000 273 33827.21 323.34 17111.39 37910.14 2019-09-30 09:26:16.000 273 33827.21 323.34 17111.36 88888.00 2019-09-30 09:26:17.000 273 33827.22 323.34 17111.36 88888.00 2019-09-30 09:26:18.000 273 33827.23 323.34 17111.35 88888.00 2019-09-30 09:26:19.000 273 33827.23 323.36 17111.33 88888.00 2019-09-30 09:26:20.000 273 33827.25 323.35 17111.32 37910.10 2019-09-30 09:26:21.000 273 33827.25 323.39 17111.30 88888.00 2019-09-30 09:26:22.000 273 33827.30 323.35 17111.31 88888.00 2019-09-30 09:26:23.000 273 33827.29 323.34 17111.33 88888.00 2019-09-30 09:26:24.000 273 33827.30 323.34 17111.31 88888.00 2019-09-30 09:26:25.000 273 33827.28 323.35 17111.31 37910.18 2019-09-30 09:26:26.000 273 33827.28 323.33 17111.25 88888.00 2019-09-30 09:26:27.000 273 33827.27 323.33 17111.24 88888.00 2019-09-30 09:26:28.000 273 33827.26 323.31 17111.29 88888.00 2019-09-30 09:26:29.000 273 33827.24 323.35 17111.28 88888.00 2019-09-30 09:26:30.000 273 33827.23 323.38 17111.29 37910.24 2019-09-30 09:26:31.000 273 33827.28 323.39 17111.31 88888.00 2019-09-30 09:26:32.000 273 33827.32 323.36 17111.31 88888.00 2019-09-30 09:26:33.000 273 33827.30 323.35 17111.35 88888.00 2019-09-30 09:26:34.000 273 33827.28 323.35 17111.32 88888.00 2019-09-30 09:26:35.000 273 33827.26 323.35 17111.30 37910.16 2019-09-30 09:26:36.000 273 33827.29 323.32 17111.34 88888.00 2019-09-30 09:26:37.000 273 33827.28 323.36 17111.34 88888.00 2019-09-30 09:26:38.000 273 33827.31 323.35 17111.29 88888.00 2019-09-30 09:26:39.000 273 33827.34 323.32 17111.29 88888.00 2019-09-30 09:26:40.000 273 33827.38 323.32 17111.30 37910.17 2019-09-30 09:26:41.000 273 33827.36 323.32 17111.29 88888.00 2019-09-30 09:26:42.000 273 33827.37 323.30 17111.31 88888.00 2019-09-30 09:26:43.000 273 33827.40 323.30 17111.35 88888.00 2019-09-30 09:26:44.000 273 33827.36 323.32 17111.35 88888.00 2019-09-30 09:26:45.000 273 33827.36 323.34 17111.32 37910.22 2019-09-30 09:26:46.000 273 33827.37 323.34 17111.28 88888.00 2019-09-30 09:26:47.000 273 33827.37 323.33 17111.26 88888.00 2019-09-30 09:26:48.000 273 33827.41 323.30 17111.25 88888.00 2019-09-30 09:26:49.000 273 33827.44 323.29 17111.25 88888.00 2019-09-30 09:26:50.000 273 33827.37 323.26 17111.30 37910.21 2019-09-30 09:26:51.000 273 33827.41 323.27 17111.34 88888.00 2019-09-30 09:26:52.000 273 33827.42 323.25 17111.35 88888.00 2019-09-30 09:26:53.000 273 33827.39 323.21 17111.32 88888.00 2019-09-30 09:26:54.000 273 33827.37 323.19 17111.30 88888.00 2019-09-30 09:26:55.000 273 33827.37 323.19 17111.27 37910.28 2019-09-30 09:26:56.000 273 33827.37 323.19 17111.29 88888.00 2019-09-30 09:26:57.000 273 33827.38 323.18 17111.28 88888.00 2019-09-30 09:26:58.000 273 33827.35 323.18 17111.26 88888.00 2019-09-30 09:26:59.000 273 33827.37 323.17 17111.28 88888.00 2019-09-30 09:27:00.000 273 33827.35 323.13 17111.28 37910.14 2019-09-30 09:27:01.000 273 33827.37 323.15 17111.31 88888.00 2019-09-30 09:27:02.000 273 33827.41 323.17 17111.34 88888.00 2019-09-30 09:27:03.000 273 33827.41 323.18 17111.31 88888.00 2019-09-30 09:27:04.000 273 33827.43 323.16 17111.31 88888.00 2019-09-30 09:27:05.000 273 33827.48 323.17 17111.30 37910.20 2019-09-30 09:27:06.000 273 33827.49 323.21 17111.28 88888.00 2019-09-30 09:27:07.000 273 33827.47 323.19 17111.26 88888.00 2019-09-30 09:27:08.000 273 33827.47 323.14 17111.22 88888.00 2019-09-30 09:27:09.000 273 33827.54 323.13 17111.26 88888.00 2019-09-30 09:27:10.000 273 33827.54 323.15 17111.28 37910.29 2019-09-30 09:27:11.000 273 33827.56 323.14 17111.28 88888.00 2019-09-30 09:27:12.000 273 33827.57 323.09 17111.29 88888.00 2019-09-30 09:27:13.000 273 33827.60 323.10 17111.31 88888.00 2019-09-30 09:27:14.000 273 33827.52 323.05 17111.28 88888.00 2019-09-30 09:27:15.000 273 33827.53 323.05 17111.24 37910.39 2019-09-30 09:27:16.000 273 33827.53 323.10 17111.25 88888.00 2019-09-30 09:27:17.000 273 33827.52 323.08 17111.26 88888.00 2019-09-30 09:27:18.000 273 33827.55 323.09 17111.24 88888.00 2019-09-30 09:27:19.000 273 33827.58 323.11 17111.19 88888.00 2019-09-30 09:27:20.000 273 33827.58 323.14 17111.19 37910.29 2019-09-30 09:27:21.000 273 33827.62 323.11 17111.21 88888.00 2019-09-30 09:27:22.000 273 33827.58 323.12 17111.17 88888.00 2019-09-30 09:27:23.000 273 33827.54 323.13 17111.18 88888.00 2019-09-30 09:27:24.000 273 33827.54 323.10 17111.19 88888.00 2019-09-30 09:27:25.000 273 33827.53 323.13 17111.19 37910.34 2019-09-30 09:27:26.000 273 33827.52 323.16 17111.15 88888.00 2019-09-30 09:27:27.000 273 33827.50 323.14 17111.15 88888.00 2019-09-30 09:27:28.000 273 33827.52 323.12 17111.17 88888.00 2019-09-30 09:27:29.000 273 33827.53 323.09 17111.17 88888.00 2019-09-30 09:27:30.000 273 33827.55 323.10 17111.18 37910.39 2019-09-30 09:27:31.000 273 33827.57 323.07 17111.18 88888.00 2019-09-30 09:27:32.000 273 33827.58 323.06 17111.17 88888.00 2019-09-30 09:27:33.000 273 33827.57 323.12 17111.18 88888.00 2019-09-30 09:27:34.000 273 33827.57 323.16 17111.19 88888.00 2019-09-30 09:27:35.000 273 33827.58 323.13 17111.14 37910.35 2019-09-30 09:27:36.000 273 33827.61 323.09 17111.09 88888.00 2019-09-30 09:27:37.000 273 33827.57 323.08 17111.09 88888.00 2019-09-30 09:27:38.000 273 33827.60 323.08 17111.09 88888.00 2019-09-30 09:27:39.000 273 33827.60 323.07 17111.10 88888.00 2019-09-30 09:27:40.000 273 33827.57 323.03 17111.11 37910.40 2019-09-30 09:27:41.000 273 33827.59 322.97 17111.14 88888.00 2019-09-30 09:27:42.000 273 33827.62 322.99 17111.18 88888.00 2019-09-30 09:27:43.000 273 33827.60 322.99 17111.18 88888.00 2019-09-30 09:27:44.000 273 33827.58 323.00 17111.17 88888.00 2019-09-30 09:27:45.000 273 33827.56 323.02 17111.16 37910.39 2019-09-30 09:27:46.000 273 33827.60 323.02 17111.11 88888.00 2019-09-30 09:27:47.000 273 33827.65 323.00 17111.15 88888.00 2019-09-30 09:27:48.000 273 33827.64 323.02 17111.13 88888.00 2019-09-30 09:27:49.000 273 33827.66 323.04 17111.13 88888.00 2019-09-30 09:27:50.000 273 33827.64 323.02 17111.13 37910.30 2019-09-30 09:27:51.000 273 33827.65 322.98 17111.11 88888.00 2019-09-30 09:27:52.000 273 33827.62 323.01 17111.12 88888.00 2019-09-30 09:27:53.000 273 33827.63 323.01 17111.13 88888.00 2019-09-30 09:27:54.000 273 33827.65 323.01 17111.16 88888.00 2019-09-30 09:27:55.000 273 33827.61 323.02 17111.14 37910.34 2019-09-30 09:27:56.000 273 33827.60 322.99 17111.19 88888.00 2019-09-30 09:27:57.000 273 33827.62 323.00 17111.18 88888.00 2019-09-30 09:27:58.000 273 33827.63 322.98 17111.16 88888.00 2019-09-30 09:27:59.000 273 33827.61 322.98 17111.16 88888.00 2019-09-30 09:28:00.000 273 33827.62 322.98 17111.12 37910.31 2019-09-30 09:28:01.000 273 33827.60 323.00 17111.13 88888.00 2019-09-30 09:28:02.000 273 33827.58 323.01 17111.11 88888.00 2019-09-30 09:28:03.000 273 33827.63 323.00 17111.13 88888.00 2019-09-30 09:28:04.000 273 33827.65 323.03 17111.16 88888.00 2019-09-30 09:28:05.000 273 33827.64 323.04 17111.16 37910.35 2019-09-30 09:28:06.000 273 33827.63 323.05 17111.17 88888.00 2019-09-30 09:28:07.000 273 33827.63 323.03 17111.13 88888.00 2019-09-30 09:28:08.000 273 33827.62 323.00 17111.14 88888.00 2019-09-30 09:28:09.000 273 33827.58 322.97 17111.14 88888.00 2019-09-30 09:28:10.000 273 33827.57 322.95 17111.13 37910.38 2019-09-30 09:28:11.000 273 33827.59 322.95 17111.13 88888.00 2019-09-30 09:28:12.000 273 33827.57 322.92 17111.10 88888.00 2019-09-30 09:28:13.000 273 33827.64 322.89 17111.10 88888.00 2019-09-30 09:28:14.000 273 33827.65 322.94 17111.10 88888.00 2019-09-30 09:28:15.000 273 33827.67 322.94 17111.14 37910.33 2019-09-30 09:28:16.000 273 33827.68 322.94 17111.13 88888.00 2019-09-30 09:28:17.000 273 33827.68 322.94 17111.12 88888.00 2019-09-30 09:28:18.000 273 33827.66 322.89 17111.12 88888.00 2019-09-30 09:28:19.000 273 33827.64 322.91 17111.11 88888.00 2019-09-30 09:28:20.000 273 33827.64 322.93 17111.10 37910.29 2019-09-30 09:28:21.000 273 33827.66 322.95 17111.07 88888.00 2019-09-30 09:28:22.000 273 33827.68 322.92 17111.10 88888.00 2019-09-30 09:28:23.000 273 33827.64 322.86 17111.10 88888.00 2019-09-30 09:28:24.000 273 33827.66 322.87 17111.12 88888.00 2019-09-30 09:28:25.000 273 33827.66 322.89 17111.12 37910.38 2019-09-30 09:28:26.000 273 33827.68 322.86 17111.14 88888.00 2019-09-30 09:28:27.000 273 33827.68 322.84 17111.09 88888.00 2019-09-30 09:28:28.000 273 33827.66 322.83 17111.08 88888.00 2019-09-30 09:28:29.000 273 33827.68 322.86 17111.07 88888.00 2019-09-30 09:28:30.000 273 33827.68 322.87 17111.08 37910.45 2019-09-30 09:28:31.000 273 33827.71 322.87 17111.02 88888.00 2019-09-30 09:28:32.000 273 33827.73 322.84 17111.00 88888.00 2019-09-30 09:28:33.000 273 33827.73 322.87 17111.05 88888.00 2019-09-30 09:28:34.000 273 33827.73 322.85 17111.05 88888.00 2019-09-30 09:28:35.000 273 33827.73 322.85 17111.05 37910.45 2019-09-30 09:28:36.000 273 33827.72 322.83 17111.05 88888.00 2019-09-30 09:28:37.000 273 33827.74 322.79 17111.06 88888.00 2019-09-30 09:28:38.000 273 33827.73 322.77 17111.06 88888.00 2019-09-30 09:28:39.000 273 33827.73 322.78 17111.06 88888.00 2019-09-30 09:28:40.000 273 33827.73 322.79 17111.02 37910.43 2019-09-30 09:28:41.000 273 33827.74 322.80 17111.05 88888.00 2019-09-30 09:28:42.000 273 33827.70 322.84 17111.04 88888.00 2019-09-30 09:28:43.000 273 33827.68 322.86 17111.03 88888.00 2019-09-30 09:28:44.000 273 33827.71 322.83 17111.04 88888.00 2019-09-30 09:28:45.000 273 33827.74 322.81 17110.99 37910.47 2019-09-30 09:28:46.000 273 33827.74 322.81 17110.98 88888.00 2019-09-30 09:28:47.000 273 33827.77 322.81 17110.98 88888.00 2019-09-30 09:28:48.000 273 33827.78 322.80 17111.02 88888.00 2019-09-30 09:28:49.000 273 33827.82 322.85 17111.06 88888.00 2019-09-30 09:28:50.000 273 33827.82 322.84 17111.02 37910.48 2019-09-30 09:28:51.000 273 33827.84 322.84 17111.01 88888.00 2019-09-30 09:28:52.000 273 33827.86 322.87 17111.01 88888.00 2019-09-30 09:28:53.000 273 33827.84 322.87 17110.97 88888.00 2019-09-30 09:28:54.000 273 33827.87 322.86 17110.93 88888.00 2019-09-30 09:28:55.000 273 33827.90 322.85 17110.98 37910.47 2019-09-30 09:28:56.000 273 33827.91 322.89 17110.99 88888.00 2019-09-30 09:28:57.000 273 33827.92 322.91 17110.98 88888.00 2019-09-30 09:28:58.000 273 33827.88 322.92 17110.97 88888.00 2019-09-30 09:28:59.000 273 33827.89 322.89 17110.96 88888.00 2019-09-30 09:29:00.000 273 33827.92 322.90 17110.99 37910.59 2019-09-30 09:29:01.000 273 33827.95 322.89 17111.01 88888.00 2019-09-30 09:29:02.000 273 33827.94 322.87 17111.08 88888.00 2019-09-30 09:29:03.000 273 33827.95 322.88 17111.06 88888.00 2019-09-30 09:29:04.000 273 33827.96 322.89 17111.03 88888.00 2019-09-30 09:29:05.000 273 33827.93 322.89 17111.04 37910.59 2019-09-30 09:29:06.000 273 33827.92 322.86 17111.01 88888.00 2019-09-30 09:29:07.000 273 33827.97 322.82 17111.02 88888.00 2019-09-30 09:29:08.000 273 33827.95 322.81 17111.03 88888.00 2019-09-30 09:29:09.000 273 33827.92 322.80 17111.01 88888.00 2019-09-30 09:29:10.000 273 33827.93 322.77 17110.99 37910.57 2019-09-30 09:29:11.000 273 33827.94 322.77 17110.99 88888.00 2019-09-30 09:29:12.000 273 33827.93 322.74 17111.02 88888.00 2019-09-30 09:29:13.000 273 33827.91 322.74 17110.99 88888.00 2019-09-30 09:29:14.000 273 33827.94 322.76 17111.00 88888.00 2019-09-30 09:29:15.000 273 33827.96 322.81 17111.00 37910.60 2019-09-30 09:29:16.000 273 33827.99 322.84 17110.99 88888.00 2019-09-30 09:29:17.000 273 33828.02 322.81 17110.97 88888.00 2019-09-30 09:29:18.000 273 33828.01 322.85 17111.00 88888.00 2019-09-30 09:29:19.000 273 33828.00 322.81 17111.01 88888.00 2019-09-30 09:29:20.000 273 33828.02 322.79 17111.00 37910.55 2019-09-30 09:29:21.000 273 33828.05 322.78 17111.02 88888.00 2019-09-30 09:29:22.000 273 33828.07 322.78 17111.00 88888.00 2019-09-30 09:29:23.000 273 33828.07 322.79 17111.00 88888.00 2019-09-30 09:29:24.000 273 33828.05 322.81 17111.02 88888.00 2019-09-30 09:29:25.000 273 33828.05 322.84 17110.98 37910.62 2019-09-30 09:29:26.000 273 33828.04 322.82 17110.99 88888.00 2019-09-30 09:29:27.000 273 33828.01 322.85 17111.01 88888.00 2019-09-30 09:29:28.000 273 33828.01 322.80 17111.01 88888.00 2019-09-30 09:29:29.000 273 33828.02 322.76 17111.05 88888.00 2019-09-30 09:29:30.000 273 33828.02 322.78 17111.03 37910.57 2019-09-30 09:29:31.000 273 33828.00 322.78 17110.98 88888.00 2019-09-30 09:29:32.000 273 33827.96 322.80 17110.99 88888.00 2019-09-30 09:29:33.000 273 33827.96 322.77 17110.97 88888.00 2019-09-30 09:29:34.000 273 33827.95 322.78 17110.95 88888.00 2019-09-30 09:29:35.000 273 33827.92 322.79 17110.96 37910.62 2019-09-30 09:29:36.000 273 33827.89 322.83 17110.94 88888.00 2019-09-30 09:29:37.000 273 33827.92 322.85 17110.94 88888.00 2019-09-30 09:29:38.000 273 33827.90 322.82 17110.91 88888.00 2019-09-30 09:29:39.000 273 33827.89 322.80 17110.91 88888.00 2019-09-30 09:29:40.000 273 33827.94 322.81 17110.96 37910.68 2019-09-30 09:29:41.000 273 33827.92 322.80 17110.98 88888.00 2019-09-30 09:29:42.000 273 33827.91 322.79 17110.97 88888.00 2019-09-30 09:29:43.000 273 33827.95 322.78 17110.95 88888.00 2019-09-30 09:29:44.000 273 33827.96 322.75 17110.89 88888.00 2019-09-30 09:29:45.000 273 33827.99 322.79 17110.88 37910.58 2019-09-30 09:29:46.000 273 33828.02 322.77 17110.86 88888.00 2019-09-30 09:29:47.000 273 33828.01 322.81 17110.86 88888.00 2019-09-30 09:29:48.000 273 33828.01 322.82 17110.88 88888.00 2019-09-30 09:29:49.000 273 33828.03 322.78 17110.90 88888.00 2019-09-30 09:29:50.000 273 33828.03 322.75 17110.87 37910.66 2019-09-30 09:29:51.000 273 33828.08 322.68 17110.85 88888.00 2019-09-30 09:29:52.000 273 33828.08 322.68 17110.82 88888.00 2019-09-30 09:29:53.000 273 33828.10 322.70 17110.83 88888.00 2019-09-30 09:29:54.000 273 33828.14 322.68 17110.83 88888.00 2019-09-30 09:29:55.000 273 33828.15 322.68 17110.83 37910.66 2019-09-30 09:29:56.000 273 33828.14 322.64 17110.80 88888.00 2019-09-30 09:29:57.000 273 33828.13 322.62 17110.85 88888.00 2019-09-30 09:29:58.000 273 33828.13 322.64 17110.86 88888.00 2019-09-30 09:29:59.000 273 33828.11 322.67 17110.88 88888.00 2019-09-30 09:30:00.000 273 33828.12 322.63 17110.87 37910.64 2019-09-30 09:30:01.000 273 33828.13 322.58 17110.84 88888.00 2019-09-30 09:30:02.000 273 33828.16 322.57 17110.83 88888.00 2019-09-30 09:30:03.000 273 33828.15 322.58 17110.86 88888.00 2019-09-30 09:30:04.000 273 33828.15 322.58 17110.90 88888.00 2019-09-30 09:30:05.000 273 33828.16 322.55 17110.89 37910.59 2019-09-30 09:30:06.000 273 33828.15 322.56 17110.85 88888.00 2019-09-30 09:30:07.000 273 33828.15 322.58 17110.81 88888.00 2019-09-30 09:30:08.000 273 33828.14 322.59 17110.83 88888.00 2019-09-30 09:30:09.000 273 33828.14 322.58 17110.80 88888.00 2019-09-30 09:30:10.000 273 33828.11 322.57 17110.82 37910.73 2019-09-30 09:30:11.000 273 33828.11 322.55 17110.82 88888.00 2019-09-30 09:30:12.000 273 33828.15 322.59 17110.81 88888.00 2019-09-30 09:30:13.000 273 33828.14 322.60 17110.82 88888.00 2019-09-30 09:30:14.000 273 33828.14 322.59 17110.86 88888.00 2019-09-30 09:30:15.000 273 33828.14 322.58 17110.84 37910.70 2019-09-30 09:30:16.000 273 33828.22 322.58 17110.81 88888.00 2019-09-30 09:30:17.000 273 33828.23 322.55 17110.76 88888.00 2019-09-30 09:30:18.000 273 33828.25 322.50 17110.77 88888.00 2019-09-30 09:30:19.000 273 33828.24 322.51 17110.75 88888.00 2019-09-30 09:30:20.000 273 33828.26 322.49 17110.78 37910.76 2019-09-30 09:30:21.000 273 33828.26 322.48 17110.76 88888.00 2019-09-30 09:30:22.000 273 33828.28 322.47 17110.75 88888.00 2019-09-30 09:30:23.000 273 33828.33 322.46 17110.76 88888.00 2019-09-30 09:30:24.000 273 33828.32 322.47 17110.76 88888.00 2019-09-30 09:30:25.000 273 33828.26 322.45 17110.73 37910.83 2019-09-30 09:30:26.000 273 33828.30 322.45 17110.73 88888.00 2019-09-30 09:30:27.000 273 33828.35 322.46 17110.72 88888.00 2019-09-30 09:30:28.000 273 33828.37 322.43 17110.75 88888.00 2019-09-30 09:30:29.000 273 33828.37 322.47 17110.74 88888.00 2019-09-30 09:30:30.000 273 33828.34 322.46 17110.73 37910.95 2019-09-30 09:30:31.000 273 33828.35 322.48 17110.70 88888.00 2019-09-30 09:30:32.000 273 33828.35 322.46 17110.72 88888.00 2019-09-30 09:30:33.000 273 33828.36 322.45 17110.72 88888.00 2019-09-30 09:30:34.000 273 33828.37 322.44 17110.74 88888.00 2019-09-30 09:30:35.000 273 33828.40 322.45 17110.74 37910.87 2019-09-30 09:30:36.000 273 33828.41 322.43 17110.71 88888.00 2019-09-30 09:30:37.000 273 33828.42 322.40 17110.68 88888.00 2019-09-30 09:30:38.000 273 33828.39 322.40 17110.68 88888.00 2019-09-30 09:30:39.000 273 33828.38 322.39 17110.71 88888.00 2019-09-30 09:30:40.000 273 33828.39 322.40 17110.72 37910.90 2019-09-30 09:30:41.000 273 33828.42 322.41 17110.74 88888.00 2019-09-30 09:30:42.000 273 33828.42 322.39 17110.72 88888.00 2019-09-30 09:30:43.000 273 33828.43 322.38 17110.75 88888.00 2019-09-30 09:30:44.000 273 33828.43 322.38 17110.77 88888.00 2019-09-30 09:30:45.000 273 33828.45 322.37 17110.73 37910.97 2019-09-30 09:30:46.000 273 33828.46 322.37 17110.74 88888.00 2019-09-30 09:30:47.000 273 33828.49 322.34 17110.72 88888.00 2019-09-30 09:30:48.000 273 33828.49 322.35 17110.74 88888.00 2019-09-30 09:30:49.000 273 33828.51 322.36 17110.74 88888.00 2019-09-30 09:30:50.000 273 33828.54 322.35 17110.74 37910.93 2019-09-30 09:30:51.000 273 33828.57 322.32 17110.70 88888.00 2019-09-30 09:30:52.000 273 33828.54 322.28 17110.71 88888.00 2019-09-30 09:30:53.000 273 33828.50 322.29 17110.73 88888.00 2019-09-30 09:30:54.000 273 33828.50 322.29 17110.72 88888.00 2019-09-30 09:30:55.000 273 33828.55 322.29 17110.69 37910.98 2019-09-30 09:30:56.000 273 33828.57 322.29 17110.67 88888.00 2019-09-30 09:30:57.000 273 33828.56 322.27 17110.70 88888.00 2019-09-30 09:30:58.000 273 33828.52 322.20 17110.70 88888.00 2019-09-30 09:30:59.000 273 33828.55 322.25 17110.69 88888.00 2019-09-30 09:31:00.000 273 33828.57 322.24 17110.73 37911.02 2019-09-30 09:31:01.000 273 33828.59 322.20 17110.70 88888.00 2019-09-30 09:31:02.000 273 33828.58 322.24 17110.73 88888.00 2019-09-30 09:31:03.000 273 33828.54 322.28 17110.72 88888.00 2019-09-30 09:31:04.000 273 33828.55 322.26 17110.74 88888.00 2019-09-30 09:31:05.000 273 33828.53 322.24 17110.77 37911.07 2019-09-30 09:31:06.000 273 33828.55 322.22 17110.76 88888.00 2019-09-30 09:31:07.000 273 33828.55 322.21 17110.71 88888.00 2019-09-30 09:31:08.000 273 33828.55 322.20 17110.72 88888.00 2019-09-30 09:31:09.000 273 33828.54 322.22 17110.73 88888.00 2019-09-30 09:31:10.000 273 33828.56 322.24 17110.71 37911.03 2019-09-30 09:31:11.000 273 33828.59 322.25 17110.72 88888.00 2019-09-30 09:31:12.000 273 33828.56 322.24 17110.68 88888.00 2019-09-30 09:31:13.000 273 33828.52 322.28 17110.67 88888.00 2019-09-30 09:31:14.000 273 33828.49 322.30 17110.64 88888.00 2019-09-30 09:31:15.000 273 33828.49 322.27 17110.65 37911.00 2019-09-30 09:31:16.000 273 33828.47 322.27 17110.63 88888.00 2019-09-30 09:31:17.000 273 33828.48 322.31 17110.66 88888.00 2019-09-30 09:31:18.000 273 33828.55 322.37 17110.65 88888.00 2019-09-30 09:31:19.000 273 33828.56 322.36 17110.66 88888.00 2019-09-30 09:31:20.000 273 33828.55 322.37 17110.64 37911.04 2019-09-30 09:31:21.000 273 33828.58 322.41 17110.69 88888.00 2019-09-30 09:31:22.000 273 33828.58 322.34 17110.65 88888.00 2019-09-30 09:31:23.000 273 33828.53 322.28 17110.66 88888.00 2019-09-30 09:31:24.000 273 33828.52 322.30 17110.67 88888.00 2019-09-30 09:31:25.000 273 33828.54 322.29 17110.70 37910.97 2019-09-30 09:31:26.000 273 33828.56 322.28 17110.71 88888.00 2019-09-30 09:31:27.000 273 33828.55 322.23 17110.72 88888.00 2019-09-30 09:31:28.000 273 33828.54 322.25 17110.70 88888.00 2019-09-30 09:31:29.000 273 33828.54 322.28 17110.70 88888.00 2019-09-30 09:31:30.000 273 33828.53 322.30 17110.69 37910.90 2019-09-30 09:31:31.000 273 33828.54 322.31 17110.71 88888.00 2019-09-30 09:31:32.000 273 33828.54 322.33 17110.73 88888.00 2019-09-30 09:31:33.000 273 33828.57 322.34 17110.73 88888.00 2019-09-30 09:31:34.000 273 33828.54 322.36 17110.75 88888.00 2019-09-30 09:31:35.000 273 33828.52 322.42 17110.72 37910.89 2019-09-30 09:31:36.000 273 33828.53 322.43 17110.71 88888.00 2019-09-30 09:31:37.000 273 33828.50 322.44 17110.69 88888.00 2019-09-30 09:31:38.000 273 33828.47 322.42 17110.66 88888.00 2019-09-30 09:31:39.000 273 33828.46 322.42 17110.68 88888.00 2019-09-30 09:31:40.000 273 33828.46 322.43 17110.66 37910.95 2019-09-30 09:31:41.000 273 33828.44 322.42 17110.66 88888.00 2019-09-30 09:31:42.000 273 33828.44 322.42 17110.68 88888.00 2019-09-30 09:31:43.000 273 33828.44 322.40 17110.70 88888.00 2019-09-30 09:31:44.000 273 33828.37 322.38 17110.67 88888.00 2019-09-30 09:31:45.000 273 33828.35 322.37 17110.69 37910.89 2019-09-30 09:31:46.000 273 33828.35 322.39 17110.69 88888.00 2019-09-30 09:31:47.000 273 33828.34 322.38 17110.66 88888.00 2019-09-30 09:31:48.000 273 33828.34 322.40 17110.65 88888.00 2019-09-30 09:31:49.000 273 33828.32 322.42 17110.67 88888.00 2019-09-30 09:31:50.000 273 33828.37 322.41 17110.67 37910.78 2019-09-30 09:31:51.000 273 33828.38 322.41 17110.66 88888.00 2019-09-30 09:31:52.000 273 33828.34 322.41 17110.66 88888.00 2019-09-30 09:31:53.000 273 33828.35 322.39 17110.63 88888.00 2019-09-30 09:31:54.000 273 33828.37 322.38 17110.61 88888.00 2019-09-30 09:31:55.000 273 33828.40 322.39 17110.63 37910.85 2019-09-30 09:31:56.000 273 33828.39 322.39 17110.67 88888.00 2019-09-30 09:31:57.000 273 33828.43 322.34 17110.65 88888.00 2019-09-30 09:31:58.000 273 33828.42 322.37 17110.66 88888.00 2019-09-30 09:31:59.000 273 33828.45 322.36 17110.61 88888.00 2019-09-30 09:32:00.000 273 33828.47 322.40 17110.61 37910.90 2019-09-30 09:32:01.000 273 33828.49 322.41 17110.63 88888.00 2019-09-30 09:32:02.000 273 33828.46 322.44 17110.65 88888.00 2019-09-30 09:32:03.000 273 33828.45 322.46 17110.64 88888.00 2019-09-30 09:32:04.000 273 33828.43 322.51 17110.63 88888.00 2019-09-30 09:32:05.000 273 33828.40 322.48 17110.62 37910.84 2019-09-30 09:32:06.000 273 33828.41 322.48 17110.63 88888.00 2019-09-30 09:32:07.000 273 33828.40 322.50 17110.63 88888.00 2019-09-30 09:32:08.000 273 33828.36 322.51 17110.68 88888.00 2019-09-30 09:32:09.000 273 33828.39 322.54 17110.70 88888.00 2019-09-30 09:32:10.000 273 33828.39 322.51 17110.64 37910.93 2019-09-30 09:32:11.000 273 33828.45 322.49 17110.64 88888.00 2019-09-30 09:32:12.000 273 33828.43 322.46 17110.67 88888.00 2019-09-30 09:32:13.000 273 33828.43 322.43 17110.71 88888.00 2019-09-30 09:32:14.000 273 33828.46 322.42 17110.68 88888.00 2019-09-30 09:32:15.000 273 33828.46 322.40 17110.68 37910.82 2019-09-30 09:32:16.000 273 33828.47 322.43 17110.66 88888.00 2019-09-30 09:32:17.000 273 33828.45 322.42 17110.65 88888.00 2019-09-30 09:32:18.000 273 33828.46 322.39 17110.64 88888.00 2019-09-30 09:32:19.000 273 33828.50 322.38 17110.61 88888.00 2019-09-30 09:32:20.000 273 33828.51 322.39 17110.60 37910.87 2019-09-30 09:32:21.000 273 33828.55 322.40 17110.61 88888.00 2019-09-30 09:32:22.000 273 33828.60 322.41 17110.61 88888.00 2019-09-30 09:32:23.000 273 33828.61 322.39 17110.57 88888.00 2019-09-30 09:32:24.000 273 33828.59 322.36 17110.55 88888.00 2019-09-30 09:32:25.000 273 33828.58 322.34 17110.60 37910.93 2019-09-30 09:32:26.000 273 33828.57 322.37 17110.65 88888.00 2019-09-30 09:32:27.000 273 33828.57 322.36 17110.62 88888.00 2019-09-30 09:32:28.000 273 33828.60 322.37 17110.60 88888.00 2019-09-30 09:32:29.000 273 33828.63 322.40 17110.61 88888.00 2019-09-30 09:32:30.000 273 33828.63 322.38 17110.60 37911.01 2019-09-30 09:32:31.000 273 33828.63 322.36 17110.58 88888.00 2019-09-30 09:32:32.000 273 33828.64 322.31 17110.56 88888.00 2019-09-30 09:32:33.000 273 33828.66 322.33 17110.58 88888.00 2019-09-30 09:32:34.000 273 33828.67 322.35 17110.59 88888.00 2019-09-30 09:32:35.000 273 33828.65 322.38 17110.62 37910.93 2019-09-30 09:32:36.000 273 33828.65 322.38 17110.62 88888.00 2019-09-30 09:32:37.000 273 33828.64 322.35 17110.59 88888.00 2019-09-30 09:32:38.000 273 33828.61 322.35 17110.57 88888.00 2019-09-30 09:32:39.000 273 33828.64 322.36 17110.55 88888.00 2019-09-30 09:32:40.000 273 33828.59 322.37 17110.55 37911.02 2019-09-30 09:32:41.000 273 33828.59 322.32 17110.57 88888.00 2019-09-30 09:32:42.000 273 33828.57 322.32 17110.55 88888.00 2019-09-30 09:32:43.000 273 33828.58 322.30 17110.57 88888.00 2019-09-30 09:32:44.000 273 33828.60 322.31 17110.59 88888.00 2019-09-30 09:32:45.000 273 33828.59 322.34 17110.55 37910.97 2019-09-30 09:32:46.000 273 33828.62 322.36 17110.56 88888.00 2019-09-30 09:32:47.000 273 33828.64 322.34 17110.56 88888.00 2019-09-30 09:32:48.000 273 33828.63 322.36 17110.55 88888.00 2019-09-30 09:32:49.000 273 33828.62 322.34 17110.55 88888.00 2019-09-30 09:32:50.000 273 33828.63 322.32 17110.52 37910.98 2019-09-30 09:32:51.000 273 33828.62 322.32 17110.52 88888.00 2019-09-30 09:32:52.000 273 33828.64 322.31 17110.50 88888.00 2019-09-30 09:32:53.000 273 33828.65 322.37 17110.52 88888.00 2019-09-30 09:32:54.000 273 33828.64 322.36 17110.52 88888.00 2019-09-30 09:32:55.000 273 33828.65 322.40 17110.53 37911.04 2019-09-30 09:32:56.000 273 33828.66 322.39 17110.49 88888.00 2019-09-30 09:32:57.000 273 33828.62 322.35 17110.49 88888.00 2019-09-30 09:32:58.000 273 33828.59 322.36 17110.50 88888.00 2019-09-30 09:32:59.000 273 33828.55 322.37 17110.49 88888.00 2019-09-30 09:33:00.000 273 33828.59 322.40 17110.45 37911.07 2019-09-30 09:33:01.000 273 33828.59 322.45 17110.44 88888.00 2019-09-30 09:33:02.000 273 33828.55 322.39 17110.46 88888.00 2019-09-30 09:33:03.000 273 33828.57 322.40 17110.45 88888.00 2019-09-30 09:33:04.000 273 33828.58 322.39 17110.41 88888.00 2019-09-30 09:33:05.000 273 33828.58 322.38 17110.46 37910.97 2019-09-30 09:33:06.000 273 33828.56 322.33 17110.47 88888.00 2019-09-30 09:33:07.000 273 33828.53 322.32 17110.45 88888.00 2019-09-30 09:33:08.000 273 33828.56 322.31 17110.45 88888.00 2019-09-30 09:33:09.000 273 33828.55 322.32 17110.47 88888.00 2019-09-30 09:33:10.000 273 33828.57 322.28 17110.47 37911.04 2019-09-30 09:33:11.000 273 33828.58 322.28 17110.46 88888.00 2019-09-30 09:33:12.000 273 33828.61 322.29 17110.46 88888.00 2019-09-30 09:33:13.000 273 33828.63 322.34 17110.49 88888.00 2019-09-30 09:33:14.000 273 33828.67 322.33 17110.50 88888.00 2019-09-30 09:33:15.000 273 33828.67 322.30 17110.47 37910.97 2019-09-30 09:33:16.000 273 33828.69 322.29 17110.46 88888.00 2019-09-30 09:33:17.000 273 33828.70 322.28 17110.47 88888.00 2019-09-30 09:33:18.000 273 33828.72 322.30 17110.44 88888.00 2019-09-30 09:33:19.000 273 33828.67 322.30 17110.43 88888.00 2019-09-30 09:33:20.000 273 33828.64 322.29 17110.43 37911.09 2019-09-30 09:33:21.000 273 33828.67 322.26 17110.43 88888.00 2019-09-30 09:33:22.000 273 33828.69 322.28 17110.40 88888.00 2019-09-30 09:33:23.000 273 33828.68 322.28 17110.44 88888.00 2019-09-30 09:33:24.000 273 33828.68 322.26 17110.43 88888.00 2019-09-30 09:33:25.000 273 33828.67 322.24 17110.44 37911.14 2019-09-30 09:33:26.000 273 33828.63 322.25 17110.41 88888.00 2019-09-30 09:33:27.000 273 33828.65 322.27 17110.43 88888.00 2019-09-30 09:33:28.000 273 33828.69 322.25 17110.44 88888.00 2019-09-30 09:33:29.000 273 33828.74 322.27 17110.47 88888.00 2019-09-30 09:33:30.000 273 33828.75 322.29 17110.49 37910.98 2019-09-30 09:33:31.000 273 33828.79 322.26 17110.47 88888.00 2019-09-30 09:33:32.000 273 33828.81 322.27 17110.43 88888.00 2019-09-30 09:33:33.000 273 33828.82 322.31 17110.46 88888.00 2019-09-30 09:33:34.000 273 33828.84 322.29 17110.43 88888.00 2019-09-30 09:33:35.000 273 33828.84 322.27 17110.42 37911.19 2019-09-30 09:33:36.000 273 33828.82 322.27 17110.43 88888.00 2019-09-30 09:33:37.000 273 33828.84 322.34 17110.41 88888.00 2019-09-30 09:33:38.000 273 33828.85 322.40 17110.46 88888.00 2019-09-30 09:33:39.000 273 33828.84 322.39 17110.45 88888.00 2019-09-30 09:33:40.000 273 33828.87 322.44 17110.42 37911.14 2019-09-30 09:33:41.000 273 33828.93 322.44 17110.43 88888.00 2019-09-30 09:33:42.000 273 33828.95 322.46 17110.43 88888.00 2019-09-30 09:33:43.000 273 33828.95 322.43 17110.41 88888.00 2019-09-30 09:33:44.000 273 33828.91 322.45 17110.39 88888.00 2019-09-30 09:33:45.000 273 33828.93 322.45 17110.40 37911.28 2019-09-30 09:33:46.000 273 33828.90 322.40 17110.40 88888.00 2019-09-30 09:33:47.000 273 33828.88 322.40 17110.38 88888.00 2019-09-30 09:33:48.000 273 33828.87 322.42 17110.37 88888.00 2019-09-30 09:33:49.000 273 33828.89 322.43 17110.38 88888.00 2019-09-30 09:33:50.000 273 33828.90 322.46 17110.40 37911.22 2019-09-30 09:33:51.000 273 33828.83 322.46 17110.39 88888.00 2019-09-30 09:33:52.000 273 33828.86 322.46 17110.43 88888.00 2019-09-30 09:33:53.000 273 33828.87 322.44 17110.44 88888.00 2019-09-30 09:33:54.000 273 33828.85 322.40 17110.41 88888.00 2019-09-30 09:33:55.000 273 33828.81 322.38 17110.44 37911.09 2019-09-30 09:33:56.000 273 33828.81 322.42 17110.43 88888.00 2019-09-30 09:33:57.000 273 33828.81 322.42 17110.40 88888.00 2019-09-30 09:33:58.000 273 33828.78 322.38 17110.37 88888.00 2019-09-30 09:33:59.000 273 33828.76 322.37 17110.35 88888.00 2019-09-30 09:34:00.000 273 33828.76 322.39 17110.38 37911.08 2019-09-30 09:34:01.000 273 33828.77 322.38 17110.37 88888.00 2019-09-30 09:34:02.000 273 33828.76 322.38 17110.38 88888.00 2019-09-30 09:34:03.000 273 33828.76 322.39 17110.43 88888.00 2019-09-30 09:34:04.000 273 33828.77 322.37 17110.39 88888.00 2019-09-30 09:34:05.000 273 33828.78 322.41 17110.40 37911.16 2019-09-30 09:34:06.000 273 33828.78 322.40 17110.35 88888.00 2019-09-30 09:34:07.000 273 33828.76 322.35 17110.34 88888.00 2019-09-30 09:34:08.000 273 33828.77 322.28 17110.32 88888.00 2019-09-30 09:34:09.000 273 33828.81 322.28 17110.31 88888.00 2019-09-30 09:34:10.000 273 33828.82 322.27 17110.30 37911.07 2019-09-30 09:34:11.000 273 33828.81 322.26 17110.33 88888.00 2019-09-30 09:34:12.000 273 33828.82 322.29 17110.37 88888.00 2019-09-30 09:34:13.000 273 33828.84 322.33 17110.36 88888.00 2019-09-30 09:34:14.000 273 33828.86 322.34 17110.32 88888.00 2019-09-30 09:34:15.000 273 33828.86 322.32 17110.30 37911.24 2019-09-30 09:34:16.000 273 33828.85 322.31 17110.33 88888.00 2019-09-30 09:34:17.000 273 33828.88 322.35 17110.31 88888.00 2019-09-30 09:34:18.000 273 33828.85 322.37 17110.27 88888.00 2019-09-30 09:34:19.000 273 33828.86 322.31 17110.26 88888.00 2019-09-30 09:34:20.000 273 33828.88 322.33 17110.23 37911.19 2019-09-30 09:34:21.000 273 33828.90 322.31 17110.27 88888.00 2019-09-30 09:34:22.000 273 33828.92 322.30 17110.29 88888.00 2019-09-30 09:34:23.000 273 33828.95 322.23 17110.26 88888.00 2019-09-30 09:34:24.000 273 33828.93 322.22 17110.23 88888.00 2019-09-30 09:34:25.000 273 33828.91 322.22 17110.23 37911.31 2019-09-30 09:34:26.000 273 33828.91 322.22 17110.25 88888.00 2019-09-30 09:34:27.000 273 33828.94 322.22 17110.27 88888.00 2019-09-30 09:34:28.000 273 33828.95 322.19 17110.26 88888.00 2019-09-30 09:34:29.000 273 33828.94 322.20 17110.27 88888.00 2019-09-30 09:34:30.000 273 33828.96 322.21 17110.29 37911.30 2019-09-30 09:34:31.000 273 33828.99 322.30 17110.31 88888.00 2019-09-30 09:34:32.000 273 33828.96 322.27 17110.31 88888.00 2019-09-30 09:34:33.000 273 33828.96 322.27 17110.31 88888.00 2019-09-30 09:34:34.000 273 33828.94 322.23 17110.28 88888.00 2019-09-30 09:34:35.000 273 33828.94 322.21 17110.30 37911.21 2019-09-30 09:34:36.000 273 33828.99 322.21 17110.32 88888.00 2019-09-30 09:34:37.000 273 33828.98 322.18 17110.32 88888.00 2019-09-30 09:34:38.000 273 33828.99 322.18 17110.31 88888.00 2019-09-30 09:34:39.000 273 33828.98 322.19 17110.30 88888.00 2019-09-30 09:34:40.000 273 33828.94 322.19 17110.28 37911.33 2019-09-30 09:34:41.000 273 33829.00 322.21 17110.28 88888.00 2019-09-30 09:34:42.000 273 33829.03 322.20 17110.31 88888.00 2019-09-30 09:34:43.000 273 33829.03 322.20 17110.32 88888.00 2019-09-30 09:34:44.000 273 33829.07 322.24 17110.30 88888.00 2019-09-30 09:34:45.000 273 33829.10 322.27 17110.29 37911.32 2019-09-30 09:34:46.000 273 33829.11 322.20 17110.33 88888.00 2019-09-30 09:34:47.000 273 33829.10 322.18 17110.30 88888.00 2019-09-30 09:34:48.000 273 33829.12 322.15 17110.27 88888.00 2019-09-30 09:34:49.000 273 33829.17 322.19 17110.28 88888.00 2019-09-30 09:34:50.000 273 33829.13 322.17 17110.27 37911.28 2019-09-30 09:34:51.000 273 33829.12 322.20 17110.30 88888.00 2019-09-30 09:34:52.000 273 33829.12 322.21 17110.31 88888.00 2019-09-30 09:34:53.000 273 33829.14 322.21 17110.29 88888.00 2019-09-30 09:34:54.000 273 33829.13 322.17 17110.23 88888.00 2019-09-30 09:34:55.000 273 33829.14 322.19 17110.28 37911.27 2019-09-30 09:34:56.000 273 33829.13 322.21 17110.27 88888.00 2019-09-30 09:34:57.000 273 33829.14 322.20 17110.27 88888.00 2019-09-30 09:34:58.000 273 33829.14 322.08 17110.22 88888.00 2019-09-30 09:34:59.000 273 33829.13 322.11 17110.23 88888.00 2019-09-30 09:35:00.000 273 33829.12 322.15 17110.24 37911.33 2019-09-30 09:35:01.000 273 33829.11 322.10 17110.24 88888.00 2019-09-30 09:35:02.000 273 33829.14 322.07 17110.26 88888.00 2019-09-30 09:35:03.000 273 33829.14 322.06 17110.22 88888.00 2019-09-30 09:35:04.000 273 33829.16 322.07 17110.21 88888.00 2019-09-30 09:35:05.000 273 33829.15 322.03 17110.25 37911.41 2019-09-30 09:35:06.000 273 33829.13 322.05 17110.24 88888.00 2019-09-30 09:35:07.000 273 33829.09 322.04 17110.22 88888.00 2019-09-30 09:35:08.000 273 33829.09 322.06 17110.22 88888.00 2019-09-30 09:35:09.000 273 33829.15 322.07 17110.21 88888.00 2019-09-30 09:35:10.000 273 33829.15 322.09 17110.23 37911.36 2019-09-30 09:35:11.000 273 33829.12 322.15 17110.25 88888.00 2019-09-30 09:35:12.000 273 33829.12 322.12 17110.21 88888.00 2019-09-30 09:35:13.000 273 33829.11 322.08 17110.19 88888.00 2019-09-30 09:35:14.000 273 33829.15 322.12 17110.21 88888.00 2019-09-30 09:35:15.000 273 33829.17 322.14 17110.20 37911.37 2019-09-30 09:35:16.000 273 33829.15 322.15 17110.15 88888.00 2019-09-30 09:35:17.000 273 33829.16 322.16 17110.13 88888.00 2019-09-30 09:35:18.000 273 33829.13 322.16 17110.19 88888.00 2019-09-30 09:35:19.000 273 33829.09 322.14 17110.20 88888.00 2019-09-30 09:35:20.000 273 33829.08 322.15 17110.19 37911.42 2019-09-30 09:35:21.000 273 33829.08 322.13 17110.18 88888.00 2019-09-30 09:35:22.000 273 33829.09 322.12 17110.17 88888.00 2019-09-30 09:35:23.000 273 33829.08 322.10 17110.14 88888.00 2019-09-30 09:35:24.000 273 33829.10 322.09 17110.18 88888.00 2019-09-30 09:35:25.000 273 33829.09 322.08 17110.19 37911.32 2019-09-30 09:35:26.000 273 33829.10 322.10 17110.14 88888.00 2019-09-30 09:35:27.000 273 33829.14 322.15 17110.14 88888.00 2019-09-30 09:35:28.000 273 33829.13 322.19 17110.21 88888.00 2019-09-30 09:35:29.000 273 33829.14 322.15 17110.20 88888.00 2019-09-30 09:35:30.000 273 33829.14 322.13 17110.21 37911.42 2019-09-30 09:35:31.000 273 33829.13 322.08 17110.21 88888.00 2019-09-30 09:35:32.000 273 33829.14 322.08 17110.18 88888.00 2019-09-30 09:35:33.000 273 33829.15 322.09 17110.17 88888.00 2019-09-30 09:35:34.000 273 33829.17 322.10 17110.18 88888.00 2019-09-30 09:35:35.000 273 33829.20 322.11 17110.21 37911.38 2019-09-30 09:35:36.000 273 33829.21 322.07 17110.18 88888.00 2019-09-30 09:35:37.000 273 33829.20 322.05 17110.16 88888.00 2019-09-30 09:35:38.000 273 33829.17 322.07 17110.21 88888.00 2019-09-30 09:35:39.000 273 33829.20 322.06 17110.24 88888.00 2019-09-30 09:35:40.000 273 33829.23 322.10 17110.22 37911.39 2019-09-30 09:35:41.000 273 33829.25 322.08 17110.22 88888.00 2019-09-30 09:35:42.000 273 33829.19 322.05 17110.20 88888.00 2019-09-30 09:35:43.000 273 33829.15 322.08 17110.20 88888.00 2019-09-30 09:35:44.000 273 33829.14 322.08 17110.19 88888.00 2019-09-30 09:35:45.000 273 33829.21 322.11 17110.15 37911.33 2019-09-30 09:35:46.000 273 33829.20 322.14 17110.15 88888.00 2019-09-30 09:35:47.000 273 33829.17 322.11 17110.20 88888.00 2019-09-30 09:35:48.000 273 33829.19 322.07 17110.18 88888.00 2019-09-30 09:35:49.000 273 33829.18 322.09 17110.20 88888.00 2019-09-30 09:35:50.000 273 33829.18 322.09 17110.16 37911.36 2019-09-30 09:35:51.000 273 33829.16 322.11 17110.16 88888.00 2019-09-30 09:35:52.000 273 33829.17 322.09 17110.11 88888.00 2019-09-30 09:35:53.000 273 33829.16 322.10 17110.13 88888.00 2019-09-30 09:35:54.000 273 33829.21 322.11 17110.15 88888.00 2019-09-30 09:35:55.000 273 33829.21 322.11 17110.16 37911.38 2019-09-30 09:35:56.000 273 33829.25 322.13 17110.14 88888.00 2019-09-30 09:35:57.000 273 33829.29 322.14 17110.13 88888.00 2019-09-30 09:35:58.000 273 33829.28 322.10 17110.16 88888.00 2019-09-30 09:35:59.000 273 33829.25 322.08 17110.13 88888.00 2019-09-30 09:36:00.000 273 33829.26 322.03 17110.09 37911.46 2019-09-30 09:36:01.000 273 33829.26 322.00 17110.10 88888.00 2019-09-30 09:36:02.000 273 33829.31 322.01 17110.09 88888.00 2019-09-30 09:36:03.000 273 33829.32 322.06 17110.13 88888.00 2019-09-30 09:36:04.000 273 33829.33 322.06 17110.12 88888.00 2019-09-30 09:36:05.000 273 33829.34 322.07 17110.10 37911.39 2019-09-30 09:36:06.000 273 33829.32 322.04 17110.10 88888.00 2019-09-30 09:36:07.000 273 33829.34 322.03 17110.11 88888.00 2019-09-30 09:36:08.000 273 33829.35 322.11 17110.12 88888.00 2019-09-30 09:36:09.000 273 33829.36 322.11 17110.11 88888.00 2019-09-30 09:36:10.000 273 33829.35 322.17 17110.15 37911.50 2019-09-30 09:36:11.000 273 33829.35 322.18 17110.16 88888.00 2019-09-30 09:36:12.000 273 33829.35 322.18 17110.13 88888.00 2019-09-30 09:36:13.000 273 33829.31 322.13 17110.14 88888.00 2019-09-30 09:36:14.000 273 33829.32 322.13 17110.13 88888.00 2019-09-30 09:36:15.000 273 33829.34 322.18 17110.12 37911.54 2019-09-30 09:36:16.000 273 33829.32 322.19 17110.08 88888.00 2019-09-30 09:36:17.000 273 33829.34 322.17 17110.10 88888.00 2019-09-30 09:36:18.000 273 33829.36 322.07 17110.08 88888.00 2019-09-30 09:36:19.000 273 33829.35 322.11 17110.10 88888.00 2019-09-30 09:36:20.000 273 33829.32 322.14 17110.10 37911.46 2019-09-30 09:36:21.000 273 33829.32 322.09 17110.11 88888.00 2019-09-30 09:36:22.000 273 33829.30 322.06 17110.09 88888.00 2019-09-30 09:36:23.000 273 33829.32 322.06 17110.09 88888.00 2019-09-30 09:36:24.000 273 33829.33 322.05 17110.09 88888.00 2019-09-30 09:36:25.000 273 33829.35 322.09 17110.11 37911.46 2019-09-30 09:36:26.000 273 33829.36 322.10 17110.09 88888.00 2019-09-30 09:36:27.000 273 33829.33 322.12 17110.06 88888.00 2019-09-30 09:36:28.000 273 33829.30 322.11 17110.02 88888.00 2019-09-30 09:36:29.000 273 33829.31 322.06 17110.04 88888.00 2019-09-30 09:36:30.000 273 33829.30 322.07 17110.06 37911.39 2019-09-30 09:36:31.000 273 33829.28 322.15 17110.11 88888.00 2019-09-30 09:36:32.000 273 33829.30 322.17 17110.16 88888.00 2019-09-30 09:36:33.000 273 33829.30 322.18 17110.12 88888.00 2019-09-30 09:36:34.000 273 33829.28 322.14 17110.11 88888.00 2019-09-30 09:36:35.000 273 33829.25 322.12 17110.11 37911.42 2019-09-30 09:36:36.000 273 33829.26 322.09 17110.05 88888.00 2019-09-30 09:36:37.000 273 33829.29 322.09 17110.00 88888.00 2019-09-30 09:36:38.000 273 33829.27 322.11 17109.98 88888.00 2019-09-30 09:36:39.000 273 33829.30 322.12 17109.98 88888.00 2019-09-30 09:36:40.000 273 33829.31 322.12 17110.00 37911.47 2019-09-30 09:36:41.000 273 33829.30 322.17 17109.98 88888.00 2019-09-30 09:36:42.000 273 33829.30 322.17 17110.00 88888.00 2019-09-30 09:36:43.000 273 33829.33 322.18 17110.03 88888.00 2019-09-30 09:36:44.000 273 33829.35 322.19 17110.04 88888.00 2019-09-30 09:36:45.000 273 33829.36 322.15 17110.08 37911.35 2019-09-30 09:36:46.000 273 33829.37 322.10 17110.06 88888.00 2019-09-30 09:36:47.000 273 33829.36 322.09 17110.03 88888.00 2019-09-30 09:36:48.000 273 33829.34 322.15 17110.02 88888.00 2019-09-30 09:36:49.000 273 33829.31 322.18 17110.03 88888.00 2019-09-30 09:36:50.000 273 33829.37 322.19 17110.05 37911.46 2019-09-30 09:36:51.000 273 33829.37 322.21 17110.01 88888.00 2019-09-30 09:36:52.000 273 33829.37 322.20 17110.03 88888.00 2019-09-30 09:36:53.000 273 33829.36 322.16 17110.09 88888.00 2019-09-30 09:36:54.000 273 33829.33 322.12 17110.06 88888.00 2019-09-30 09:36:55.000 273 33829.34 322.15 17110.04 37911.38 2019-09-30 09:36:56.000 273 33829.33 322.18 17110.00 88888.00 2019-09-30 09:36:57.000 273 33829.32 322.19 17110.00 88888.00 2019-09-30 09:36:58.000 273 33829.30 322.22 17110.01 88888.00 2019-09-30 09:36:59.000 273 33829.27 322.24 17109.99 88888.00 2019-09-30 09:37:00.000 273 33829.24 322.24 17109.96 37911.35 2019-09-30 09:37:01.000 273 33829.21 322.07 17109.95 88888.00 2019-09-30 09:37:02.000 273 33829.26 322.00 17109.96 88888.00 2019-09-30 09:37:03.000 273 33829.24 321.98 17109.96 88888.00 2019-09-30 09:37:04.000 273 33829.27 321.98 17109.97 88888.00 2019-09-30 09:37:05.000 273 33829.30 321.96 17109.95 37911.36 2019-09-30 09:37:06.000 273 33829.31 321.99 17109.94 88888.00 2019-09-30 09:37:07.000 273 33829.32 321.99 17109.95 88888.00 2019-09-30 09:37:08.000 273 33829.32 322.00 17109.97 88888.00 2019-09-30 09:37:09.000 273 33829.30 322.02 17109.93 88888.00 2019-09-30 09:37:10.000 273 33829.29 322.02 17109.96 37911.40 2019-09-30 09:37:11.000 273 33829.26 322.06 17109.94 88888.00 2019-09-30 09:37:12.000 273 33829.25 322.06 17109.94 88888.00 2019-09-30 09:37:13.000 273 33829.28 322.04 17109.90 88888.00 2019-09-30 09:37:14.000 273 33829.34 322.06 17109.90 88888.00 2019-09-30 09:37:15.000 273 33829.38 322.07 17109.90 37911.44 2019-09-30 09:37:16.000 273 33829.35 322.05 17109.92 88888.00 2019-09-30 09:37:17.000 273 33829.35 322.04 17109.91 88888.00 2019-09-30 09:37:18.000 273 33829.34 322.04 17109.89 88888.00 2019-09-30 09:37:19.000 273 33829.33 322.06 17109.90 88888.00 2019-09-30 09:37:20.000 273 33829.29 322.04 17109.92 37911.40 2019-09-30 09:37:21.000 273 33829.33 322.03 17109.90 88888.00 2019-09-30 09:37:22.000 273 33829.33 322.02 17109.90 88888.00 2019-09-30 09:37:23.000 273 33829.29 322.01 17109.92 88888.00 2019-09-30 09:37:24.000 273 33829.29 322.03 17109.95 88888.00 2019-09-30 09:37:25.000 273 33829.28 322.02 17109.93 37911.29 2019-09-30 09:37:26.000 273 33829.29 322.03 17109.93 88888.00 2019-09-30 09:37:27.000 273 33829.28 322.07 17109.91 88888.00 2019-09-30 09:37:28.000 273 33829.29 322.04 17109.95 88888.00 2019-09-30 09:37:29.000 273 33829.30 321.98 17109.95 88888.00 2019-09-30 09:37:30.000 273 33829.28 321.93 17109.98 37911.32 2019-09-30 09:37:31.000 273 33829.25 321.94 17109.98 88888.00 2019-09-30 09:37:32.000 273 33829.24 321.95 17109.93 88888.00 2019-09-30 09:37:33.000 273 33829.21 321.96 17109.86 88888.00 2019-09-30 09:37:34.000 273 33829.23 321.97 17109.88 88888.00 2019-09-30 09:37:35.000 273 33829.23 321.99 17109.89 37911.25 2019-09-30 09:37:36.000 273 33829.21 321.98 17109.93 88888.00 2019-09-30 09:37:37.000 273 33829.24 321.99 17109.96 88888.00 2019-09-30 09:37:38.000 273 33829.27 321.96 17109.95 88888.00 2019-09-30 09:37:39.000 273 33829.23 322.01 17110.00 88888.00 2019-09-30 09:37:40.000 273 33829.21 322.06 17109.98 37911.21 2019-09-30 09:37:41.000 273 33829.21 322.08 17109.99 88888.00 2019-09-30 09:37:42.000 273 33829.21 322.09 17109.94 88888.00 2019-09-30 09:37:43.000 273 33829.19 322.09 17109.90 88888.00 2019-09-30 09:37:44.000 273 33829.18 322.07 17109.86 88888.00 2019-09-30 09:37:45.000 273 33829.23 322.11 17109.90 37911.28 2019-09-30 09:37:46.000 273 33829.23 322.10 17109.92 88888.00 2019-09-30 09:37:47.000 273 33829.20 322.08 17109.89 88888.00 2019-09-30 09:37:48.000 273 33829.21 322.04 17109.91 88888.00 2019-09-30 09:37:49.000 273 33829.20 322.04 17109.90 88888.00 2019-09-30 09:37:50.000 273 33829.20 322.02 17109.87 37911.28 2019-09-30 09:37:51.000 273 33829.17 321.99 17109.86 88888.00 2019-09-30 09:37:52.000 273 33829.19 321.99 17109.89 88888.00 2019-09-30 09:37:53.000 273 33829.21 321.97 17109.87 88888.00 2019-09-30 09:37:54.000 273 33829.23 321.96 17109.88 88888.00 2019-09-30 09:37:55.000 273 33829.31 321.95 17109.93 37911.32 2019-09-30 09:37:56.000 273 33829.30 321.98 17109.95 88888.00 2019-09-30 09:37:57.000 273 33829.28 322.05 17109.98 88888.00 2019-09-30 09:37:58.000 273 33829.26 322.02 17109.94 88888.00 2019-09-30 09:37:59.000 273 33829.27 322.02 17109.95 88888.00 2019-09-30 09:38:00.000 273 33829.28 322.03 17109.92 37911.36 2019-09-30 09:38:01.000 273 33829.30 322.02 17109.92 88888.00 2019-09-30 09:38:02.000 273 33829.31 322.01 17109.93 88888.00 2019-09-30 09:38:03.000 273 33829.33 321.97 17109.90 88888.00 2019-09-30 09:38:04.000 273 33829.31 322.02 17109.93 88888.00 2019-09-30 09:38:05.000 273 33829.32 322.00 17109.92 37911.32 2019-09-30 09:38:06.000 273 33829.34 321.96 17109.91 88888.00 2019-09-30 09:38:07.000 273 33829.36 321.97 17109.93 88888.00 2019-09-30 09:38:08.000 273 33829.35 322.02 17109.94 88888.00 2019-09-30 09:38:09.000 273 33829.37 322.01 17109.94 88888.00 2019-09-30 09:38:10.000 273 33829.42 321.99 17109.92 37911.37 2019-09-30 09:38:11.000 273 33829.46 321.97 17109.92 88888.00 2019-09-30 09:38:12.000 273 33829.43 321.97 17109.91 88888.00 2019-09-30 09:38:13.000 273 33829.46 322.01 17109.93 88888.00 2019-09-30 09:38:14.000 273 33829.48 321.98 17109.93 88888.00 2019-09-30 09:38:15.000 273 33829.49 322.01 17109.93 37911.29 2019-09-30 09:38:16.000 273 33829.49 322.02 17109.93 88888.00 2019-09-30 09:38:17.000 273 33829.46 321.97 17109.91 88888.00 2019-09-30 09:38:18.000 273 33829.44 321.98 17109.92 88888.00 2019-09-30 09:38:19.000 273 33829.39 321.94 17109.91 88888.00 2019-09-30 09:38:20.000 273 33829.37 321.90 17109.90 37911.46 2019-09-30 09:38:21.000 273 33829.38 321.89 17109.87 88888.00 2019-09-30 09:38:22.000 273 33829.35 321.91 17109.91 88888.00 2019-09-30 09:38:23.000 273 33829.35 321.88 17109.88 88888.00 2019-09-30 09:38:24.000 273 33829.33 321.88 17109.89 88888.00 2019-09-30 09:38:25.000 273 33829.31 321.88 17109.88 37911.32 2019-09-30 09:38:26.000 273 33829.36 321.90 17109.89 88888.00 2019-09-30 09:38:27.000 273 33829.36 321.85 17109.88 88888.00 2019-09-30 09:38:28.000 273 33829.34 321.83 17109.89 88888.00 2019-09-30 09:38:29.000 273 33829.34 321.87 17109.88 88888.00 2019-09-30 09:38:30.000 273 33829.33 321.87 17109.90 37911.28 2019-09-30 09:38:31.000 273 33829.35 321.81 17109.85 88888.00 2019-09-30 09:38:32.000 273 33829.39 321.86 17109.85 88888.00 2019-09-30 09:38:33.000 273 33829.37 321.87 17109.95 88888.00 2019-09-30 09:38:34.000 273 33829.37 321.84 17109.95 88888.00 2019-09-30 09:38:35.000 273 33829.42 321.84 17109.92 37911.38 2019-09-30 09:38:36.000 273 33829.38 321.86 17109.87 88888.00 2019-09-30 09:38:37.000 273 33829.36 321.83 17109.87 88888.00 2019-09-30 09:38:38.000 273 33829.36 321.82 17109.88 88888.00 2019-09-30 09:38:39.000 273 33829.43 321.82 17109.91 88888.00 2019-09-30 09:38:40.000 273 33829.41 321.80 17109.89 37911.48 2019-09-30 09:38:41.000 273 33829.39 321.80 17109.87 88888.00 2019-09-30 09:38:42.000 273 33829.40 321.77 17109.84 88888.00 2019-09-30 09:38:43.000 273 33829.45 321.79 17109.84 88888.00 2019-09-30 09:38:44.000 273 33829.48 321.80 17109.88 88888.00 2019-09-30 09:38:45.000 273 33829.49 321.82 17109.91 37911.41 2019-09-30 09:38:46.000 273 33829.50 321.82 17109.86 88888.00 2019-09-30 09:38:47.000 273 33829.51 321.82 17109.83 88888.00 2019-09-30 09:38:48.000 273 33829.51 321.83 17109.86 88888.00 2019-09-30 09:38:49.000 273 33829.53 321.79 17109.83 88888.00 2019-09-30 09:38:50.000 273 33829.48 321.76 17109.82 37911.47 2019-09-30 09:38:51.000 273 33829.51 321.75 17109.83 88888.00 2019-09-30 09:38:52.000 273 33829.52 321.73 17109.86 88888.00 2019-09-30 09:38:53.000 273 33829.46 321.75 17109.88 88888.00 2019-09-30 09:38:54.000 273 33829.46 321.78 17109.84 88888.00 2019-09-30 09:38:55.000 273 33829.48 321.79 17109.85 37911.49 2019-09-30 09:38:56.000 273 33829.49 321.78 17109.86 88888.00 2019-09-30 09:38:57.000 273 33829.47 321.78 17109.86 88888.00 2019-09-30 09:38:58.000 273 33829.46 321.77 17109.85 88888.00 2019-09-30 09:38:59.000 273 33829.44 321.71 17109.84 88888.00 2019-09-30 09:39:00.000 273 33829.44 321.71 17109.82 37911.53 2019-09-30 09:39:01.000 273 33829.47 321.76 17109.87 88888.00 2019-09-30 09:39:02.000 273 33829.49 321.79 17109.88 88888.00 2019-09-30 09:39:03.000 273 33829.52 321.75 17109.86 88888.00 2019-09-30 09:39:04.000 273 33829.52 321.76 17109.83 88888.00 2019-09-30 09:39:05.000 273 33829.51 321.76 17109.85 37911.44 2019-09-30 09:39:06.000 273 33829.50 321.78 17109.81 88888.00 2019-09-30 09:39:07.000 273 33829.52 321.79 17109.81 88888.00 2019-09-30 09:39:08.000 273 33829.50 321.76 17109.81 88888.00 2019-09-30 09:39:09.000 273 33829.52 321.75 17109.80 88888.00 2019-09-30 09:39:10.000 273 33829.55 321.74 17109.76 37911.44 2019-09-30 09:39:11.000 273 33829.58 321.78 17109.77 88888.00 2019-09-30 09:39:12.000 273 33829.60 321.83 17109.79 88888.00 2019-09-30 09:39:13.000 273 33829.60 321.82 17109.78 88888.00 2019-09-30 09:39:14.000 273 33829.58 321.69 17109.76 88888.00 2019-09-30 09:39:15.000 273 33829.57 321.68 17109.77 37911.58 2019-09-30 09:39:16.000 273 33829.61 321.73 17109.80 88888.00 2019-09-30 09:39:17.000 273 33829.63 321.75 17109.83 88888.00 2019-09-30 09:39:18.000 273 33829.66 321.75 17109.81 88888.00 2019-09-30 09:39:19.000 273 33829.67 321.75 17109.76 88888.00 2019-09-30 09:39:20.000 273 33829.63 321.78 17109.79 37911.58 2019-09-30 09:39:21.000 273 33829.65 321.79 17109.75 88888.00 2019-09-30 09:39:22.000 273 33829.65 321.76 17109.73 88888.00 2019-09-30 09:39:23.000 273 33829.63 321.69 17109.78 88888.00 2019-09-30 09:39:24.000 273 33829.63 321.74 17109.79 88888.00 2019-09-30 09:39:25.000 273 33829.63 321.78 17109.77 37911.61 2019-09-30 09:39:26.000 273 33829.63 321.77 17109.74 88888.00 2019-09-30 09:39:27.000 273 33829.66 321.77 17109.71 88888.00 2019-09-30 09:39:28.000 273 33829.65 321.83 17109.71 88888.00 2019-09-30 09:39:29.000 273 33829.63 321.84 17109.70 88888.00 2019-09-30 09:39:30.000 273 33829.63 321.85 17109.76 37911.63 2019-09-30 09:39:31.000 273 33829.64 321.88 17109.74 88888.00 2019-09-30 09:39:32.000 273 33829.62 321.85 17109.72 88888.00 2019-09-30 09:39:33.000 273 33829.68 321.83 17109.75 88888.00 2019-09-30 09:39:34.000 273 33829.67 321.82 17109.74 88888.00 2019-09-30 09:39:35.000 273 33829.66 321.82 17109.72 37911.62 2019-09-30 09:39:36.000 273 33829.64 321.81 17109.73 88888.00 2019-09-30 09:39:37.000 273 33829.71 321.83 17109.74 88888.00 2019-09-30 09:39:38.000 273 33829.71 321.87 17109.71 88888.00 2019-09-30 09:39:39.000 273 33829.71 321.87 17109.70 88888.00 2019-09-30 09:39:40.000 273 33829.75 321.82 17109.69 37911.56 2019-09-30 09:39:41.000 273 33829.72 321.83 17109.70 88888.00 2019-09-30 09:39:42.000 273 33829.72 321.81 17109.72 88888.00 2019-09-30 09:39:43.000 273 33829.71 321.79 17109.72 88888.00 2019-09-30 09:39:44.000 273 33829.68 321.79 17109.73 88888.00 2019-09-30 09:39:45.000 273 33829.69 321.81 17109.72 37911.51 2019-09-30 09:39:46.000 273 33829.71 321.82 17109.71 88888.00 2019-09-30 09:39:47.000 273 33829.71 321.85 17109.74 88888.00 2019-09-30 09:39:48.000 273 33829.67 321.84 17109.71 88888.00 2019-09-30 09:39:49.000 273 33829.70 321.90 17109.70 88888.00 2019-09-30 09:39:50.000 273 33829.73 321.92 17109.73 37911.61 2019-09-30 09:39:51.000 273 33829.75 321.92 17109.75 88888.00 2019-09-30 09:39:52.000 273 33829.78 321.90 17109.71 88888.00 2019-09-30 09:39:53.000 273 33829.75 321.87 17109.70 88888.00 2019-09-30 09:39:54.000 273 33829.77 321.82 17109.69 88888.00 2019-09-30 09:39:55.000 273 33829.76 321.80 17109.69 37911.59 2019-09-30 09:39:56.000 273 33829.77 321.79 17109.74 88888.00 2019-09-30 09:39:57.000 273 33829.80 321.81 17109.73 88888.00 2019-09-30 09:39:58.000 273 33829.77 321.83 17109.72 88888.00 2019-09-30 09:39:59.000 273 33829.78 321.85 17109.73 88888.00 2019-09-30 09:40:00.000 273 33829.77 321.83 17109.69 37911.58 2019-09-30 09:40:01.000 273 33829.75 321.82 17109.65 88888.00 2019-09-30 09:40:02.000 273 33829.74 321.76 17109.65 88888.00 2019-09-30 09:40:03.000 273 33829.77 321.77 17109.65 88888.00 2019-09-30 09:40:04.000 273 33829.76 321.75 17109.68 88888.00 2019-09-30 09:40:05.000 273 33829.75 321.76 17109.70 37911.65 2019-09-30 09:40:06.000 273 33829.73 321.81 17109.70 88888.00 2019-09-30 09:40:07.000 273 33829.72 321.82 17109.69 88888.00 2019-09-30 09:40:08.000 273 33829.68 321.82 17109.69 88888.00 2019-09-30 09:40:09.000 273 33829.69 321.79 17109.71 88888.00 2019-09-30 09:40:10.000 273 33829.67 321.79 17109.70 37911.50 2019-09-30 09:40:11.000 273 33829.68 321.77 17109.69 88888.00 2019-09-30 09:40:12.000 273 33829.68 321.79 17109.67 88888.00 2019-09-30 09:40:13.000 273 33829.68 321.82 17109.68 88888.00 2019-09-30 09:40:14.000 273 33829.67 321.83 17109.68 88888.00 2019-09-30 09:40:15.000 273 33829.71 321.81 17109.66 37911.62 2019-09-30 09:40:16.000 273 33829.72 321.81 17109.69 88888.00 2019-09-30 09:40:17.000 273 33829.74 321.80 17109.69 88888.00 2019-09-30 09:40:18.000 273 33829.77 321.82 17109.68 88888.00 2019-09-30 09:40:19.000 273 33829.77 321.79 17109.64 88888.00 2019-09-30 09:40:20.000 273 33829.79 321.76 17109.69 37911.63 2019-09-30 09:40:21.000 273 33829.80 321.76 17109.69 88888.00 2019-09-30 09:40:22.000 273 33829.86 321.77 17109.63 88888.00 2019-09-30 09:40:23.000 273 33829.88 321.80 17109.62 88888.00 2019-09-30 09:40:24.000 273 33829.85 321.76 17109.62 88888.00 2019-09-30 09:40:25.000 273 33829.84 321.74 17109.62 37911.74 2019-09-30 09:40:26.000 273 33829.84 321.72 17109.61 88888.00 2019-09-30 09:40:27.000 273 33829.84 321.76 17109.65 88888.00 2019-09-30 09:40:28.000 273 33829.82 321.76 17109.63 88888.00 2019-09-30 09:40:29.000 273 33829.82 321.82 17109.60 88888.00 2019-09-30 09:40:30.000 273 33829.84 321.82 17109.60 37911.66 2019-09-30 09:40:31.000 273 33829.84 321.83 17109.58 88888.00 2019-09-30 09:40:32.000 273 33829.86 321.84 17109.55 88888.00 2019-09-30 09:40:33.000 273 33829.84 321.81 17109.55 88888.00 2019-09-30 09:40:34.000 273 33829.85 321.78 17109.55 88888.00 2019-09-30 09:40:35.000 273 33829.89 321.75 17109.57 37911.65 2019-09-30 09:40:36.000 273 33829.84 321.76 17109.67 88888.00 2019-09-30 09:40:37.000 273 33829.83 321.77 17109.66 88888.00 2019-09-30 09:40:38.000 273 33829.86 321.77 17109.69 88888.00 2019-09-30 09:40:39.000 273 33829.85 321.77 17109.65 88888.00 2019-09-30 09:40:40.000 273 33829.83 321.77 17109.60 37911.69 2019-09-30 09:40:41.000 273 33829.86 321.73 17109.62 88888.00 2019-09-30 09:40:42.000 273 33829.87 321.70 17109.64 88888.00 2019-09-30 09:40:43.000 273 33829.85 321.70 17109.65 88888.00 2019-09-30 09:40:44.000 273 33829.82 321.73 17109.63 88888.00 2019-09-30 09:40:45.000 273 33829.81 321.71 17109.64 37911.70 2019-09-30 09:40:46.000 273 33829.80 321.72 17109.63 88888.00 2019-09-30 09:40:47.000 273 33829.84 321.69 17109.64 88888.00 2019-09-30 09:40:48.000 273 33829.85 321.67 17109.62 88888.00 2019-09-30 09:40:49.000 273 33829.89 321.66 17109.61 88888.00 2019-09-30 09:40:50.000 273 33829.87 321.61 17109.61 37911.67 2019-09-30 09:40:51.000 273 33829.81 321.58 17109.61 88888.00 2019-09-30 09:40:52.000 273 33829.87 321.63 17109.57 88888.00 2019-09-30 09:40:53.000 273 33829.86 321.63 17109.59 88888.00 2019-09-30 09:40:54.000 273 33829.82 321.62 17109.59 88888.00 2019-09-30 09:40:55.000 273 33829.82 321.65 17109.56 37911.68 2019-09-30 09:40:56.000 273 33829.80 321.65 17109.60 88888.00 2019-09-30 09:40:57.000 273 33829.81 321.66 17109.65 88888.00 2019-09-30 09:40:58.000 273 33829.80 321.68 17109.66 88888.00 2019-09-30 09:40:59.000 273 33829.83 321.66 17109.66 88888.00 2019-09-30 09:41:00.000 273 33829.86 321.67 17109.64 37911.69 2019-09-30 09:41:01.000 273 33829.87 321.72 17109.64 88888.00 2019-09-30 09:41:02.000 273 33829.83 321.69 17109.63 88888.00 2019-09-30 09:41:03.000 273 33829.83 321.63 17109.60 88888.00 2019-09-30 09:41:04.000 273 33829.82 321.62 17109.61 88888.00 2019-09-30 09:41:05.000 273 33829.86 321.63 17109.61 37911.66 2019-09-30 09:41:06.000 273 33829.87 321.63 17109.58 88888.00 2019-09-30 09:41:07.000 273 33829.87 321.59 17109.56 88888.00 2019-09-30 09:41:08.000 273 33829.87 321.60 17109.53 88888.00 2019-09-30 09:41:09.000 273 33829.91 321.62 17109.50 88888.00 2019-09-30 09:41:10.000 273 33829.89 321.68 17109.54 37911.74 2019-09-30 09:41:11.000 273 33829.88 321.69 17109.54 88888.00 2019-09-30 09:41:12.000 273 33829.86 321.69 17109.51 88888.00 2019-09-30 09:41:13.000 273 33829.90 321.70 17109.53 88888.00 2019-09-30 09:41:14.000 273 33829.90 321.73 17109.54 88888.00 2019-09-30 09:41:15.000 273 33829.91 321.71 17109.54 37911.80 2019-09-30 09:41:16.000 273 33829.94 321.71 17109.47 88888.00 2019-09-30 09:41:17.000 273 33829.93 321.71 17109.50 88888.00 2019-09-30 09:41:18.000 273 33829.90 321.73 17109.52 88888.00 2019-09-30 09:41:19.000 273 33829.91 321.74 17109.53 88888.00 2019-09-30 09:41:20.000 273 33829.87 321.72 17109.48 37911.78 2019-09-30 09:41:21.000 273 33829.90 321.70 17109.49 88888.00 2019-09-30 09:41:22.000 273 33829.96 321.68 17109.49 88888.00 2019-09-30 09:41:23.000 273 33829.97 321.70 17109.49 88888.00 2019-09-30 09:41:24.000 273 33829.95 321.72 17109.51 88888.00 2019-09-30 09:41:25.000 273 33829.94 321.71 17109.52 37911.76 2019-09-30 09:41:26.000 273 33829.94 321.72 17109.52 88888.00 2019-09-30 09:41:27.000 273 33829.96 321.73 17109.54 88888.00 2019-09-30 09:41:28.000 273 33829.97 321.72 17109.57 88888.00 2019-09-30 09:41:29.000 273 33830.00 321.67 17109.54 88888.00 2019-09-30 09:41:30.000 273 33829.98 321.66 17109.50 37911.89 2019-09-30 09:41:31.000 273 33829.97 321.66 17109.48 88888.00 2019-09-30 09:41:32.000 273 33829.92 321.68 17109.48 88888.00 2019-09-30 09:41:33.000 273 33829.91 321.66 17109.51 88888.00 2019-09-30 09:41:34.000 273 33829.91 321.66 17109.50 88888.00 2019-09-30 09:41:35.000 273 33829.93 321.60 17109.53 37911.75 2019-09-30 09:41:36.000 273 33829.97 321.56 17109.53 88888.00 2019-09-30 09:41:37.000 273 33829.99 321.62 17109.53 88888.00 2019-09-30 09:41:38.000 273 33829.96 321.61 17109.54 88888.00 2019-09-30 09:41:39.000 273 33829.96 321.60 17109.54 88888.00 2019-09-30 09:41:40.000 273 33829.98 321.56 17109.55 37911.76 2019-09-30 09:41:41.000 273 33829.98 321.54 17109.54 88888.00 2019-09-30 09:41:42.000 273 33829.95 321.52 17109.55 88888.00 2019-09-30 09:41:43.000 273 33829.95 321.50 17109.53 88888.00 2019-09-30 09:41:44.000 273 33829.95 321.48 17109.53 88888.00 2019-09-30 09:41:45.000 273 33829.96 321.49 17109.53 37911.78 2019-09-30 09:41:46.000 273 33830.00 321.49 17109.54 88888.00 2019-09-30 09:41:47.000 273 33830.01 321.48 17109.58 88888.00 2019-09-30 09:41:48.000 273 33829.99 321.49 17109.56 88888.00 2019-09-30 09:41:49.000 273 33829.99 321.49 17109.52 88888.00 2019-09-30 09:41:50.000 273 33829.98 321.47 17109.54 37911.82 2019-09-30 09:41:51.000 273 33830.01 321.50 17109.56 88888.00 2019-09-30 09:41:52.000 273 33829.97 321.49 17109.56 88888.00 2019-09-30 09:41:53.000 273 33829.99 321.46 17109.57 88888.00 2019-09-30 09:41:54.000 273 33830.00 321.48 17109.55 88888.00 2019-09-30 09:41:55.000 273 33830.00 321.48 17109.56 37911.84 2019-09-30 09:41:56.000 273 33830.04 321.47 17109.58 88888.00 2019-09-30 09:41:57.000 273 33830.04 321.47 17109.53 88888.00 2019-09-30 09:41:58.000 273 33830.04 321.51 17109.51 88888.00 2019-09-30 09:41:59.000 273 33830.04 321.47 17109.50 88888.00 2019-09-30 09:42:00.000 273 33830.00 321.47 17109.52 37911.77 2019-09-30 09:42:01.000 273 33830.01 321.48 17109.53 88888.00 2019-09-30 09:42:02.000 273 33830.00 321.47 17109.54 88888.00 2019-09-30 09:42:03.000 273 33830.00 321.46 17109.51 88888.00 2019-09-30 09:42:04.000 273 33830.03 321.48 17109.52 88888.00 2019-09-30 09:42:05.000 273 33830.03 321.45 17109.53 37911.83 2019-09-30 09:42:06.000 273 33830.06 321.47 17109.55 88888.00 2019-09-30 09:42:07.000 273 33830.06 321.48 17109.57 88888.00 2019-09-30 09:42:08.000 273 33830.03 321.51 17109.59 88888.00 2019-09-30 09:42:09.000 273 33830.03 321.53 17109.55 88888.00 2019-09-30 09:42:10.000 273 33830.07 321.48 17109.56 37911.86 2019-09-30 09:42:11.000 273 33830.04 321.44 17109.59 88888.00 2019-09-30 09:42:12.000 273 33830.03 321.45 17109.57 88888.00 2019-09-30 09:42:13.000 273 33830.08 321.45 17109.55 88888.00 2019-09-30 09:42:14.000 273 33830.07 321.39 17109.53 88888.00 2019-09-30 09:42:15.000 273 33830.07 321.38 17109.52 37911.80 2019-09-30 09:42:16.000 273 33830.10 321.35 17109.51 88888.00 2019-09-30 09:42:17.000 273 33830.16 321.32 17109.52 88888.00 2019-09-30 09:42:18.000 273 33830.14 321.35 17109.48 88888.00 2019-09-30 09:42:19.000 273 33830.13 321.39 17109.48 88888.00 2019-09-30 09:42:20.000 273 33830.14 321.39 17109.53 37911.79 2019-09-30 09:42:21.000 273 33830.15 321.37 17109.54 88888.00 2019-09-30 09:42:22.000 273 33830.14 321.37 17109.52 88888.00 2019-09-30 09:42:23.000 273 33830.13 321.33 17109.51 88888.00 2019-09-30 09:42:24.000 273 33830.10 321.38 17109.52 88888.00 2019-09-30 09:42:25.000 273 33830.10 321.40 17109.54 37911.85 2019-09-30 09:42:26.000 273 33830.09 321.37 17109.52 88888.00 2019-09-30 09:42:27.000 273 33830.11 321.37 17109.52 88888.00 2019-09-30 09:42:28.000 273 33830.07 321.42 17109.55 88888.00 2019-09-30 09:42:29.000 273 33830.08 321.45 17109.52 88888.00 2019-09-30 09:42:30.000 273 33830.09 321.46 17109.52 37911.75 2019-09-30 09:42:31.000 273 33830.11 321.46 17109.53 88888.00 2019-09-30 09:42:32.000 273 33830.08 321.44 17109.52 88888.00 2019-09-30 09:42:33.000 273 33830.05 321.47 17109.50 88888.00 2019-09-30 09:42:34.000 273 33830.04 321.46 17109.49 88888.00 2019-09-30 09:42:35.000 273 33830.04 321.44 17109.50 37911.85 2019-09-30 09:42:36.000 273 33830.00 321.43 17109.49 88888.00 2019-09-30 09:42:37.000 273 33830.03 321.44 17109.50 88888.00 2019-09-30 09:42:38.000 273 33830.00 321.42 17109.47 88888.00 2019-09-30 09:42:39.000 273 33830.00 321.44 17109.48 88888.00 2019-09-30 09:42:40.000 273 33830.02 321.39 17109.47 37911.79 2019-09-30 09:42:41.000 273 33830.05 321.37 17109.47 88888.00 2019-09-30 09:42:42.000 273 33830.04 321.40 17109.49 88888.00 2019-09-30 09:42:43.000 273 33830.01 321.36 17109.45 88888.00 2019-09-30 09:42:44.000 273 33829.98 321.37 17109.45 88888.00 2019-09-30 09:42:45.000 273 33830.01 321.40 17109.43 37911.80 2019-09-30 09:42:46.000 273 33830.02 321.38 17109.43 88888.00 2019-09-30 09:42:47.000 273 33830.03 321.39 17109.43 88888.00 2019-09-30 09:42:48.000 273 33830.02 321.40 17109.45 88888.00 2019-09-30 09:42:49.000 273 33830.06 321.38 17109.47 88888.00 2019-09-30 09:42:50.000 273 33830.06 321.37 17109.49 37911.76 2019-09-30 09:42:51.000 273 33830.09 321.39 17109.49 88888.00 2019-09-30 09:42:52.000 273 33830.08 321.38 17109.45 88888.00 2019-09-30 09:42:53.000 273 33830.07 321.39 17109.45 88888.00 2019-09-30 09:42:54.000 273 33830.04 321.39 17109.46 88888.00 2019-09-30 09:42:55.000 273 33830.07 321.40 17109.46 37911.82 2019-09-30 09:42:56.000 273 33830.09 321.43 17109.50 88888.00 2019-09-30 09:42:57.000 273 33830.10 321.41 17109.51 88888.00 2019-09-30 09:42:58.000 273 33830.09 321.41 17109.51 88888.00 2019-09-30 09:42:59.000 273 33830.09 321.39 17109.47 88888.00 2019-09-30 09:43:00.000 273 33830.08 321.39 17109.50 37911.75 2019-09-30 09:43:01.000 273 33830.08 321.42 17109.48 88888.00 2019-09-30 09:43:02.000 273 33830.11 321.42 17109.48 88888.00 2019-09-30 09:43:03.000 273 33830.10 321.43 17109.49 88888.00 2019-09-30 09:43:04.000 273 33830.12 321.41 17109.52 88888.00 2019-09-30 09:43:05.000 273 33830.16 321.41 17109.50 37911.83 2019-09-30 09:43:06.000 273 33830.14 321.36 17109.47 88888.00 2019-09-30 09:43:07.000 273 33830.15 321.35 17109.49 88888.00 2019-09-30 09:43:08.000 273 33830.15 321.34 17109.49 88888.00 2019-09-30 09:43:09.000 273 33830.17 321.30 17109.44 88888.00 2019-09-30 09:43:10.000 273 33830.16 321.28 17109.43 37911.94 2019-09-30 09:43:11.000 273 33830.14 321.30 17109.41 88888.00 2019-09-30 09:43:12.000 273 33830.11 321.28 17109.41 88888.00 2019-09-30 09:43:13.000 273 33830.10 321.26 17109.43 88888.00 2019-09-30 09:43:14.000 273 33830.14 321.29 17109.43 88888.00 2019-09-30 09:43:15.000 273 33830.17 321.27 17109.39 37911.83 2019-09-30 09:43:16.000 273 33830.16 321.26 17109.37 88888.00 2019-09-30 09:43:17.000 273 33830.16 321.28 17109.37 88888.00 2019-09-30 09:43:18.000 273 33830.14 321.26 17109.41 88888.00 2019-09-30 09:43:19.000 273 33830.16 321.21 17109.41 88888.00 2019-09-30 09:43:20.000 273 33830.15 321.26 17109.41 37911.89 2019-09-30 09:43:21.000 273 33830.19 321.26 17109.40 88888.00 2019-09-30 09:43:22.000 273 33830.17 321.25 17109.39 88888.00 2019-09-30 09:43:23.000 273 33830.16 321.23 17109.40 88888.00 2019-09-30 09:43:24.000 273 33830.17 321.25 17109.43 88888.00 2019-09-30 09:43:25.000 273 33830.20 321.22 17109.46 37911.97 2019-09-30 09:43:26.000 273 33830.24 321.22 17109.47 88888.00 2019-09-30 09:43:27.000 273 33830.23 321.22 17109.45 88888.00 2019-09-30 09:43:28.000 273 33830.16 321.13 17109.45 88888.00 2019-09-30 09:43:29.000 273 33830.13 321.11 17109.45 88888.00 2019-09-30 09:43:30.000 273 33830.14 321.12 17109.40 37911.96 2019-09-30 09:43:31.000 273 33830.21 321.12 17109.42 88888.00 2019-09-30 09:43:32.000 273 33830.20 321.08 17109.41 88888.00 2019-09-30 09:43:33.000 273 33830.13 321.11 17109.41 88888.00 2019-09-30 09:43:34.000 273 33830.12 321.13 17109.39 88888.00 2019-09-30 09:43:35.000 273 33830.16 321.14 17109.38 37911.89 2019-09-30 09:43:36.000 273 33830.16 321.14 17109.40 88888.00 2019-09-30 09:43:37.000 273 33830.12 321.14 17109.41 88888.00 2019-09-30 09:43:38.000 273 33830.15 321.13 17109.43 88888.00 2019-09-30 09:43:39.000 273 33830.15 321.13 17109.43 88888.00 2019-09-30 09:43:40.000 273 33830.16 321.13 17109.40 37911.88 2019-09-30 09:43:41.000 273 33830.14 321.16 17109.40 88888.00 2019-09-30 09:43:42.000 273 33830.12 321.16 17109.39 88888.00 2019-09-30 09:43:43.000 273 33830.11 321.14 17109.46 88888.00 2019-09-30 09:43:44.000 273 33830.12 321.13 17109.46 88888.00 2019-09-30 09:43:45.000 273 33830.15 321.13 17109.43 37911.90 2019-09-30 09:43:46.000 273 33830.14 321.13 17109.45 88888.00 2019-09-30 09:43:47.000 273 33830.12 321.12 17109.43 88888.00 2019-09-30 09:43:48.000 273 33830.16 321.15 17109.39 88888.00 2019-09-30 09:43:49.000 273 33830.15 321.18 17109.40 88888.00 2019-09-30 09:43:50.000 273 33830.15 321.20 17109.36 37911.94 2019-09-30 09:43:51.000 273 33830.16 321.15 17109.36 88888.00 2019-09-30 09:43:52.000 273 33830.16 321.14 17109.34 88888.00 2019-09-30 09:43:53.000 273 33830.18 321.16 17109.37 88888.00 2019-09-30 09:43:54.000 273 33830.20 321.16 17109.43 88888.00 2019-09-30 09:43:55.000 273 33830.22 321.16 17109.42 37911.91 2019-09-30 09:43:56.000 273 33830.22 321.08 17109.39 88888.00 2019-09-30 09:43:57.000 273 33830.23 321.07 17109.39 88888.00 2019-09-30 09:43:58.000 273 33830.26 321.08 17109.40 88888.00 2019-09-30 09:43:59.000 273 33830.26 321.07 17109.37 88888.00 2019-09-30 09:44:00.000 273 33830.25 321.05 17109.37 37911.95 2019-09-30 09:44:01.000 273 33830.19 321.02 17109.39 88888.00 2019-09-30 09:44:02.000 273 33830.19 321.03 17109.37 88888.00 2019-09-30 09:44:03.000 273 33830.18 321.02 17109.40 88888.00 2019-09-30 09:44:04.000 273 33830.15 321.04 17109.40 88888.00 2019-09-30 09:44:05.000 273 33830.18 320.98 17109.39 37911.93 2019-09-30 09:44:06.000 273 33830.21 320.96 17109.40 88888.00 2019-09-30 09:44:07.000 273 33830.27 321.00 17109.37 88888.00 2019-09-30 09:44:08.000 273 33830.27 321.00 17109.43 88888.00 2019-09-30 09:44:09.000 273 33830.26 321.00 17109.45 88888.00 2019-09-30 09:44:10.000 273 33830.22 321.00 17109.44 37911.99 2019-09-30 09:44:11.000 273 33830.18 321.03 17109.42 88888.00 2019-09-30 09:44:12.000 273 33830.20 321.01 17109.41 88888.00 2019-09-30 09:44:13.000 273 33830.20 320.98 17109.43 88888.00 2019-09-30 09:44:14.000 273 33830.25 320.98 17109.45 88888.00 2019-09-30 09:44:15.000 273 33830.25 320.98 17109.42 37911.95 2019-09-30 09:44:16.000 273 33830.23 321.00 17109.37 88888.00 2019-09-30 09:44:17.000 273 33830.21 321.02 17109.31 88888.00 2019-09-30 09:44:18.000 273 33830.18 321.04 17109.32 88888.00 2019-09-30 09:44:19.000 273 33830.23 320.99 17109.36 88888.00 2019-09-30 09:44:20.000 273 33830.25 320.95 17109.35 37911.82 2019-09-30 09:44:21.000 273 33830.26 320.98 17109.36 88888.00 2019-09-30 09:44:22.000 273 33830.26 320.99 17109.37 88888.00 2019-09-30 09:44:23.000 273 33830.28 320.99 17109.37 88888.00 2019-09-30 09:44:24.000 273 33830.32 320.97 17109.39 88888.00 2019-09-30 09:44:25.000 273 33830.28 320.95 17109.39 37911.94 2019-09-30 09:44:26.000 273 33830.26 320.92 17109.33 88888.00 2019-09-30 09:44:27.000 273 33830.24 320.92 17109.32 88888.00 2019-09-30 09:44:28.000 273 33830.26 320.92 17109.32 88888.00 2019-09-30 09:44:29.000 273 33830.27 320.95 17109.32 88888.00 2019-09-30 09:44:30.000 273 33830.23 320.93 17109.31 37911.94 2019-09-30 09:44:31.000 273 33830.26 320.91 17109.32 88888.00 2019-09-30 09:44:32.000 273 33830.21 320.89 17109.31 88888.00 2019-09-30 09:44:33.000 273 33830.21 320.86 17109.30 88888.00 2019-09-30 09:44:34.000 273 33830.20 320.82 17109.31 88888.00 2019-09-30 09:44:35.000 273 33830.18 320.82 17109.34 37911.92 2019-09-30 09:44:36.000 273 33830.18 320.84 17109.33 88888.00 2019-09-30 09:44:37.000 273 33830.19 320.86 17109.29 88888.00 2019-09-30 09:44:38.000 273 33830.21 320.84 17109.29 88888.00 2019-09-30 09:44:39.000 273 33830.21 320.80 17109.33 88888.00 2019-09-30 09:44:40.000 273 33830.18 320.80 17109.35 37911.86 2019-09-30 09:44:41.000 273 33830.14 320.76 17109.38 88888.00 2019-09-30 09:44:42.000 273 33830.13 320.76 17109.35 88888.00 2019-09-30 09:44:43.000 273 33830.12 320.76 17109.36 88888.00 2019-09-30 09:44:44.000 273 33830.13 320.76 17109.37 88888.00 2019-09-30 09:44:45.000 273 33830.12 320.75 17109.34 37911.86 2019-09-30 09:44:46.000 273 33830.14 320.70 17109.34 88888.00 2019-09-30 09:44:47.000 273 33830.11 320.73 17109.38 88888.00 2019-09-30 09:44:48.000 273 33830.08 320.78 17109.41 88888.00 2019-09-30 09:44:49.000 273 33830.02 320.79 17109.42 88888.00 2019-09-30 09:44:50.000 273 33830.05 320.80 17109.39 37911.81 2019-09-30 09:44:51.000 273 33830.09 320.81 17109.39 88888.00 2019-09-30 09:44:52.000 273 33830.07 320.77 17109.39 88888.00 2019-09-30 09:44:53.000 273 33830.09 320.76 17109.41 88888.00 2019-09-30 09:44:54.000 273 33830.03 320.75 17109.36 88888.00 2019-09-30 09:44:55.000 273 33829.99 320.76 17109.36 37911.74 2019-09-30 09:44:56.000 273 33829.98 320.75 17109.38 88888.00 2019-09-30 09:44:57.000 273 33829.99 320.74 17109.40 88888.00 2019-09-30 09:44:58.000 273 33829.97 320.73 17109.36 88888.00 2019-09-30 09:44:59.000 273 33829.99 320.70 17109.39 88888.00 2019-09-30 09:45:00.000 273 33829.99 320.68 17109.36 37911.68 2019-09-30 09:45:01.000 273 33830.01 320.68 17109.34 88888.00 2019-09-30 09:45:02.000 273 33829.99 320.70 17109.38 88888.00 2019-09-30 09:45:03.000 273 33829.95 320.72 17109.42 88888.00 2019-09-30 09:45:04.000 273 33829.96 320.69 17109.43 88888.00 2019-09-30 09:45:05.000 273 33829.97 320.75 17109.44 37911.71 2019-09-30 09:45:06.000 273 33829.95 320.74 17109.43 88888.00 2019-09-30 09:45:07.000 273 33829.92 320.69 17109.41 88888.00 2019-09-30 09:45:08.000 273 33829.93 320.69 17109.44 88888.00 2019-09-30 09:45:09.000 273 33829.93 320.72 17109.44 88888.00 2019-09-30 09:45:10.000 273 33829.91 320.72 17109.43 37911.60 2019-09-30 09:45:11.000 273 33829.90 320.74 17109.45 88888.00 2019-09-30 09:45:12.000 273 33829.88 320.75 17109.49 88888.00 2019-09-30 09:45:13.000 273 33829.91 320.74 17109.44 88888.00 2019-09-30 09:45:14.000 273 33829.87 320.74 17109.44 88888.00 2019-09-30 09:45:15.000 273 33829.87 320.68 17109.41 37911.65 2019-09-30 09:45:16.000 273 33829.87 320.74 17109.40 88888.00 2019-09-30 09:45:17.000 273 33829.89 320.77 17109.39 88888.00 2019-09-30 09:45:18.000 273 33829.91 320.77 17109.38 88888.00 2019-09-30 09:45:19.000 273 33829.89 320.74 17109.37 88888.00 2019-09-30 09:45:20.000 273 33829.89 320.71 17109.36 37911.57 2019-09-30 09:45:21.000 273 33829.90 320.71 17109.37 88888.00 2019-09-30 09:45:22.000 273 33829.87 320.68 17109.34 88888.00 2019-09-30 09:45:23.000 273 33829.87 320.72 17109.35 88888.00 2019-09-30 09:45:24.000 273 33829.85 320.73 17109.40 88888.00 2019-09-30 09:45:25.000 273 33829.88 320.68 17109.36 37911.56 2019-09-30 09:45:26.000 273 33829.87 320.67 17109.41 88888.00 2019-09-30 09:45:27.000 273 33829.84 320.67 17109.45 88888.00 2019-09-30 09:45:28.000 273 33829.80 320.63 17109.43 88888.00 2019-09-30 09:45:29.000 273 33829.82 320.62 17109.43 88888.00 2019-09-30 09:45:30.000 273 33829.82 320.61 17109.40 37911.51 2019-09-30 09:45:31.000 273 33829.80 320.55 17109.38 88888.00 2019-09-30 09:45:32.000 273 33829.79 320.50 17109.38 88888.00 2019-09-30 09:45:33.000 273 33829.83 320.50 17109.41 88888.00 2019-09-30 09:45:34.000 273 33829.81 320.53 17109.45 88888.00 2019-09-30 09:45:35.000 273 33829.84 320.57 17109.41 37911.51 2019-09-30 09:45:36.000 273 33829.83 320.49 17109.40 88888.00 2019-09-30 09:45:37.000 273 33829.78 320.50 17109.39 88888.00 2019-09-30 09:45:38.000 273 33829.76 320.49 17109.34 88888.00 2019-09-30 09:45:39.000 273 33829.75 320.48 17109.34 88888.00 2019-09-30 09:45:40.000 273 33829.72 320.44 17109.35 37911.45 2019-09-30 09:45:41.000 273 33829.74 320.41 17109.34 88888.00 2019-09-30 09:45:42.000 273 33829.74 320.40 17109.33 88888.00 2019-09-30 09:45:43.000 273 33829.69 320.43 17109.32 88888.00 2019-09-30 09:45:44.000 273 33829.71 320.47 17109.31 88888.00 2019-09-30 09:45:45.000 273 33829.74 320.42 17109.34 37911.48 2019-09-30 09:45:46.000 273 33829.75 320.45 17109.34 88888.00 2019-09-30 09:45:47.000 273 33829.72 320.48 17109.36 88888.00 2019-09-30 09:45:48.000 273 33829.69 320.48 17109.37 88888.00 2019-09-30 09:45:49.000 273 33829.66 320.44 17109.35 88888.00 2019-09-30 09:45:50.000 273 33829.72 320.40 17109.36 37911.36 2019-09-30 09:45:51.000 273 33829.69 320.41 17109.34 88888.00 2019-09-30 09:45:52.000 273 33829.68 320.43 17109.38 88888.00 2019-09-30 09:45:53.000 273 33829.71 320.43 17109.36 88888.00 2019-09-30 09:45:54.000 273 33829.68 320.43 17109.33 88888.00 2019-09-30 09:45:55.000 273 33829.67 320.41 17109.34 37911.42 2019-09-30 09:45:56.000 273 33829.65 320.43 17109.34 88888.00 2019-09-30 09:45:57.000 273 33829.61 320.44 17109.32 88888.00 2019-09-30 09:45:58.000 273 33829.60 320.49 17109.36 88888.00 2019-09-30 09:45:59.000 273 33829.61 320.47 17109.36 88888.00 2019-09-30 09:46:00.000 273 33829.62 320.44 17109.35 37911.35 2019-09-30 09:46:01.000 273 33829.59 320.44 17109.37 88888.00 2019-09-30 09:46:02.000 273 33829.56 320.46 17109.33 88888.00 2019-09-30 09:46:03.000 273 33829.59 320.49 17109.28 88888.00 2019-09-30 09:46:04.000 273 33829.60 320.45 17109.29 88888.00 2019-09-30 09:46:05.000 273 33829.63 320.46 17109.36 37911.30 2019-09-30 09:46:06.000 273 33829.60 320.43 17109.35 88888.00 2019-09-30 09:46:07.000 273 33829.57 320.40 17109.33 88888.00 2019-09-30 09:46:08.000 273 33829.51 320.41 17109.35 88888.00 2019-09-30 09:46:09.000 273 33829.52 320.40 17109.34 88888.00 2019-09-30 09:46:10.000 273 33829.56 320.44 17109.36 37911.31 2019-09-30 09:46:11.000 273 33829.56 320.43 17109.35 88888.00 2019-09-30 09:46:12.000 273 33829.58 320.39 17109.34 88888.00 2019-09-30 09:46:13.000 273 33829.57 320.36 17109.31 88888.00 2019-09-30 09:46:14.000 273 33829.60 320.37 17109.33 88888.00 2019-09-30 09:46:15.000 273 33829.58 320.37 17109.32 37911.36 2019-09-30 09:46:16.000 273 33829.59 320.37 17109.32 88888.00 2019-09-30 09:46:17.000 273 33829.59 320.33 17109.32 88888.00 2019-09-30 09:46:18.000 273 33829.59 320.37 17109.36 88888.00 2019-09-30 09:46:19.000 273 33829.61 320.37 17109.33 88888.00 2019-09-30 09:46:20.000 273 33829.61 320.35 17109.37 37911.30 2019-09-30 09:46:21.000 273 33829.62 320.39 17109.35 88888.00 2019-09-30 09:46:22.000 273 33829.62 320.38 17109.35 88888.00 2019-09-30 09:46:23.000 273 33829.61 320.36 17109.30 88888.00 2019-09-30 09:46:24.000 273 33829.60 320.38 17109.29 88888.00 2019-09-30 09:46:25.000 273 33829.62 320.36 17109.29 37911.32 2019-09-30 09:46:26.000 273 33829.60 320.34 17109.32 88888.00 2019-09-30 09:46:27.000 273 33829.58 320.32 17109.33 88888.00 2019-09-30 09:46:28.000 273 33829.58 320.35 17109.31 88888.00 2019-09-30 09:46:29.000 273 33829.58 320.36 17109.32 88888.00 2019-09-30 09:46:30.000 273 33829.55 320.33 17109.30 37911.28 2019-09-30 09:46:31.000 273 33829.58 320.32 17109.31 88888.00 2019-09-30 09:46:32.000 273 33829.56 320.32 17109.34 88888.00 2019-09-30 09:46:33.000 273 33829.56 320.32 17109.33 88888.00 2019-09-30 09:46:34.000 273 33829.60 320.36 17109.30 88888.00 2019-09-30 09:46:35.000 273 33829.58 320.32 17109.30 37911.30 2019-09-30 09:46:36.000 273 33829.56 320.31 17109.32 88888.00 2019-09-30 09:46:37.000 273 33829.51 320.30 17109.35 88888.00 2019-09-30 09:46:38.000 273 33829.53 320.33 17109.32 88888.00 2019-09-30 09:46:39.000 273 33829.51 320.35 17109.30 88888.00 2019-09-30 09:46:40.000 273 33829.53 320.37 17109.30 37911.23 2019-09-30 09:46:41.000 273 33829.55 320.38 17109.32 88888.00 2019-09-30 09:46:42.000 273 33829.54 320.38 17109.34 88888.00 2019-09-30 09:46:43.000 273 33829.54 320.41 17109.34 88888.00 2019-09-30 09:46:44.000 273 33829.56 320.39 17109.29 88888.00 2019-09-30 09:46:45.000 273 33829.58 320.38 17109.26 37911.27 2019-09-30 09:46:46.000 273 33829.56 320.42 17109.26 88888.00 2019-09-30 09:46:47.000 273 33829.57 320.39 17109.29 88888.00 2019-09-30 09:46:48.000 273 33829.58 320.37 17109.27 88888.00 2019-09-30 09:46:49.000 273 33829.64 320.34 17109.23 88888.00 2019-09-30 09:46:50.000 273 33829.67 320.35 17109.22 37911.27 2019-09-30 09:46:51.000 273 33829.63 320.37 17109.27 88888.00 2019-09-30 09:46:52.000 273 33829.60 320.34 17109.26 88888.00 2019-09-30 09:46:53.000 273 33829.61 320.33 17109.24 88888.00 2019-09-30 09:46:54.000 273 33829.67 320.32 17109.23 88888.00 2019-09-30 09:46:55.000 273 33829.66 320.28 17109.24 37911.32 2019-09-30 09:46:56.000 273 33829.62 320.28 17109.22 88888.00 2019-09-30 09:46:57.000 273 33829.60 320.31 17109.27 88888.00 2019-09-30 09:46:58.000 273 33829.63 320.29 17109.28 88888.00 2019-09-30 09:46:59.000 273 33829.64 320.30 17109.31 88888.00 2019-09-30 09:47:00.000 273 33829.64 320.30 17109.28 37911.36 2019-09-30 09:47:01.000 273 33829.64 320.28 17109.28 88888.00 2019-09-30 09:47:02.000 273 33829.62 320.29 17109.30 88888.00 2019-09-30 09:47:03.000 273 33829.59 320.27 17109.30 88888.00 2019-09-30 09:47:04.000 273 33829.61 320.33 17109.27 88888.00 2019-09-30 09:47:05.000 273 33829.66 320.34 17109.27 37911.31 2019-09-30 09:47:06.000 273 33829.64 320.28 17109.28 88888.00 2019-09-30 09:47:07.000 273 33829.66 320.24 17109.30 88888.00 2019-09-30 09:47:08.000 273 33829.71 320.24 17109.32 88888.00 2019-09-30 09:47:09.000 273 33829.75 320.23 17109.29 88888.00 2019-09-30 09:47:10.000 273 33829.75 320.18 17109.27 37911.33 2019-09-30 09:47:11.000 273 33829.74 320.17 17109.27 88888.00 2019-09-30 09:47:12.000 273 33829.71 320.18 17109.29 88888.00 2019-09-30 09:47:13.000 273 33829.74 320.16 17109.29 88888.00 2019-09-30 09:47:14.000 273 33829.74 320.20 17109.29 88888.00 2019-09-30 09:47:15.000 273 33829.75 320.24 17109.28 37911.34 2019-09-30 09:47:16.000 273 33829.78 320.25 17109.26 88888.00 2019-09-30 09:47:17.000 273 33829.78 320.23 17109.27 88888.00 2019-09-30 09:47:18.000 273 33829.74 320.26 17109.24 88888.00 2019-09-30 09:47:19.000 273 33829.75 320.25 17109.21 88888.00 2019-09-30 09:47:20.000 273 33829.76 320.25 17109.24 37911.31 2019-09-30 09:47:21.000 273 33829.76 320.21 17109.26 88888.00 2019-09-30 09:47:22.000 273 33829.75 320.19 17109.23 88888.00 2019-09-30 09:47:23.000 273 33829.77 320.19 17109.24 88888.00 2019-09-30 09:47:24.000 273 33829.74 320.21 17109.24 88888.00 2019-09-30 09:47:25.000 273 33829.78 320.25 17109.27 37911.43 2019-09-30 09:47:26.000 273 33829.78 320.27 17109.25 88888.00 2019-09-30 09:47:27.000 273 33829.79 320.25 17109.29 88888.00 2019-09-30 09:47:28.000 273 33829.78 320.29 17109.25 88888.00 2019-09-30 09:47:29.000 273 33829.81 320.29 17109.29 88888.00 2019-09-30 09:47:30.000 273 33829.82 320.26 17109.24 37911.45 2019-09-30 09:47:31.000 273 33829.80 320.28 17109.21 88888.00 2019-09-30 09:47:32.000 273 33829.80 320.25 17109.22 88888.00 2019-09-30 09:47:33.000 273 33829.79 320.27 17109.28 88888.00 2019-09-30 09:47:34.000 273 33829.81 320.27 17109.29 88888.00 2019-09-30 09:47:35.000 273 33829.87 320.23 17109.23 37911.48 2019-09-30 09:47:36.000 273 33829.83 320.22 17109.20 88888.00 2019-09-30 09:47:37.000 273 33829.82 320.23 17109.21 88888.00 2019-09-30 09:47:38.000 273 33829.82 320.23 17109.19 88888.00 2019-09-30 09:47:39.000 273 33829.83 320.29 17109.19 88888.00 2019-09-30 09:47:40.000 273 33829.83 320.29 17109.21 37911.40 2019-09-30 09:47:41.000 273 33829.82 320.28 17109.18 88888.00 2019-09-30 09:47:42.000 273 33829.84 320.34 17109.20 88888.00 2019-09-30 09:47:43.000 273 33829.88 320.30 17109.22 88888.00 2019-09-30 09:47:44.000 273 33829.86 320.31 17109.24 88888.00 2019-09-30 09:47:45.000 273 33829.86 320.32 17109.23 37911.50 2019-09-30 09:47:46.000 273 33829.92 320.33 17109.22 88888.00 2019-09-30 09:47:47.000 273 33829.88 320.30 17109.20 88888.00 2019-09-30 09:47:48.000 273 33829.82 320.25 17109.23 88888.00 2019-09-30 09:47:49.000 273 33829.83 320.23 17109.21 88888.00 2019-09-30 09:47:50.000 273 33829.81 320.26 17109.20 37911.45 2019-09-30 09:47:51.000 273 33829.80 320.25 17109.18 88888.00 2019-09-30 09:47:52.000 273 33829.86 320.30 17109.15 88888.00 2019-09-30 09:47:53.000 273 33829.86 320.30 17109.14 88888.00 2019-09-30 09:47:54.000 273 33829.84 320.30 17109.13 88888.00 2019-09-30 09:47:55.000 273 33829.85 320.28 17109.11 37911.41 2019-09-30 09:47:56.000 273 33829.86 320.28 17109.15 88888.00 2019-09-30 09:47:57.000 273 33829.82 320.23 17109.17 88888.00 2019-09-30 09:47:58.000 273 33829.81 320.24 17109.13 88888.00 2019-09-30 09:47:59.000 273 33829.80 320.26 17109.16 88888.00 2019-09-30 09:48:00.000 273 33829.82 320.29 17109.15 37911.39 2019-09-30 09:48:01.000 273 33829.77 320.32 17109.12 88888.00 2019-09-30 09:48:02.000 273 33829.78 320.28 17109.10 88888.00 2019-09-30 09:48:03.000 273 33829.78 320.29 17109.09 88888.00 2019-09-30 09:48:04.000 273 33829.79 320.31 17109.12 88888.00 2019-09-30 09:48:05.000 273 33829.78 320.27 17109.09 37911.45 2019-09-30 09:48:06.000 273 33829.75 320.29 17109.11 88888.00 2019-09-30 09:48:07.000 273 33829.74 320.28 17109.08 88888.00 2019-09-30 09:48:08.000 273 33829.77 320.31 17109.11 88888.00 2019-09-30 09:48:09.000 273 33829.80 320.33 17109.09 88888.00 2019-09-30 09:48:10.000 273 33829.79 320.35 17109.11 37911.36 2019-09-30 09:48:11.000 273 33829.80 320.33 17109.08 88888.00 2019-09-30 09:48:12.000 273 33829.79 320.32 17109.03 88888.00 2019-09-30 09:48:13.000 273 33829.74 320.31 17109.03 88888.00 2019-09-30 09:48:14.000 273 33829.72 320.28 17109.01 88888.00 2019-09-30 09:48:15.000 273 33829.72 320.26 17109.00 37911.33 2019-09-30 09:48:16.000 273 33829.77 320.24 17109.02 88888.00 2019-09-30 09:48:17.000 273 33829.79 320.25 17109.05 88888.00 2019-09-30 09:48:18.000 273 33829.77 320.31 17109.06 88888.00 2019-09-30 09:48:19.000 273 33829.79 320.33 17109.05 88888.00 2019-09-30 09:48:20.000 273 33829.79 320.26 17108.99 37911.36 2019-09-30 09:48:21.000 273 33829.75 320.22 17109.04 88888.00 2019-09-30 09:48:22.000 273 33829.78 320.22 17109.03 88888.00 2019-09-30 09:48:23.000 273 33829.81 320.28 17108.99 88888.00 2019-09-30 09:48:24.000 273 33829.80 320.36 17109.06 88888.00 2019-09-30 09:48:25.000 273 33829.81 320.33 17109.09 37911.43 2019-09-30 09:48:26.000 273 33829.81 320.28 17109.09 88888.00 2019-09-30 09:48:27.000 273 33829.79 320.25 17109.06 88888.00 2019-09-30 09:48:28.000 273 33829.77 320.24 17109.07 88888.00 2019-09-30 09:48:29.000 273 33829.77 320.28 17109.14 88888.00 2019-09-30 09:48:30.000 273 33829.82 320.25 17109.13 37911.37 2019-09-30 09:48:31.000 273 33829.81 320.24 17109.10 88888.00 2019-09-30 09:48:32.000 273 33829.79 320.25 17109.09 88888.00 2019-09-30 09:48:33.000 273 33829.75 320.21 17109.09 88888.00 2019-09-30 09:48:34.000 273 33829.75 320.23 17109.08 88888.00 2019-09-30 09:48:35.000 273 33829.78 320.20 17109.12 37911.36 2019-09-30 09:48:36.000 273 33829.85 320.19 17109.12 88888.00 2019-09-30 09:48:37.000 273 33829.82 320.19 17109.11 88888.00 2019-09-30 09:48:38.000 273 33829.78 320.21 17109.06 88888.00 2019-09-30 09:48:39.000 273 33829.78 320.23 17109.01 88888.00 2019-09-30 09:48:40.000 273 33829.82 320.24 17109.03 37911.38 2019-09-30 09:48:41.000 273 33829.86 320.26 17109.05 88888.00 2019-09-30 09:48:42.000 273 33829.88 320.21 17109.05 88888.00 2019-09-30 09:48:43.000 273 33829.90 320.24 17109.07 88888.00 2019-09-30 09:48:44.000 273 33829.91 320.27 17109.08 88888.00 2019-09-30 09:48:45.000 273 33829.91 320.27 17109.05 37911.48 2019-09-30 09:48:46.000 273 33829.92 320.24 17109.06 88888.00 2019-09-30 09:48:47.000 273 33829.92 320.28 17109.07 88888.00 2019-09-30 09:48:48.000 273 33829.92 320.26 17109.08 88888.00 2019-09-30 09:48:49.000 273 33829.93 320.23 17109.05 88888.00 2019-09-30 09:48:50.000 273 33829.93 320.23 17109.05 37911.45 2019-09-30 09:48:51.000 273 33829.93 320.24 17109.04 88888.00 2019-09-30 09:48:52.000 273 33829.95 320.24 17109.05 88888.00 2019-09-30 09:48:53.000 273 33829.97 320.25 17109.06 88888.00 2019-09-30 09:48:54.000 273 33829.94 320.21 17109.07 88888.00 2019-09-30 09:48:55.000 273 33829.97 320.14 17109.05 37911.51 2019-09-30 09:48:56.000 273 33829.95 320.14 17109.06 88888.00 2019-09-30 09:48:57.000 273 33829.96 320.15 17109.00 88888.00 2019-09-30 09:48:58.000 273 33829.94 320.12 17108.98 88888.00 2019-09-30 09:48:59.000 273 33829.95 320.13 17108.99 88888.00 2019-09-30 09:49:00.000 273 33829.95 320.12 17108.97 37911.47 2019-09-30 09:49:01.000 273 33829.95 320.09 17109.00 88888.00 2019-09-30 09:49:02.000 273 33829.97 320.09 17109.00 88888.00 2019-09-30 09:49:03.000 273 33830.00 320.12 17108.99 88888.00 2019-09-30 09:49:04.000 273 33830.01 320.11 17108.97 88888.00 2019-09-30 09:49:05.000 273 33830.00 320.10 17108.95 37911.60 2019-09-30 09:49:06.000 273 33829.98 320.10 17108.97 88888.00 2019-09-30 09:49:07.000 273 33829.99 320.09 17109.01 88888.00 2019-09-30 09:49:08.000 273 33830.00 320.10 17109.01 88888.00 2019-09-30 09:49:09.000 273 33829.98 320.03 17108.99 88888.00 2019-09-30 09:49:10.000 273 33829.94 320.02 17108.98 37911.46 2019-09-30 09:49:11.000 273 33829.94 320.06 17108.97 88888.00 2019-09-30 09:49:12.000 273 33829.92 320.00 17108.97 88888.00 2019-09-30 09:49:13.000 273 33829.95 319.99 17108.91 88888.00 2019-09-30 09:49:14.000 273 33829.98 319.98 17108.94 88888.00 2019-09-30 09:49:15.000 273 33830.02 319.96 17108.96 37911.59 2019-09-30 09:49:16.000 273 33830.04 320.03 17108.90 88888.00 2019-09-30 09:49:17.000 273 33830.03 320.01 17108.92 88888.00 2019-09-30 09:49:18.000 273 33830.03 320.00 17108.90 88888.00 2019-09-30 09:49:19.000 273 33830.00 320.08 17108.88 88888.00 2019-09-30 09:49:20.000 273 33830.04 320.06 17108.89 37911.49 2019-09-30 09:49:21.000 273 33830.10 319.99 17108.89 88888.00 2019-09-30 09:49:22.000 273 33830.11 319.99 17108.90 88888.00 2019-09-30 09:49:23.000 273 33830.09 320.01 17108.91 88888.00 2019-09-30 09:49:24.000 273 33830.06 319.97 17108.89 88888.00 2019-09-30 09:49:25.000 273 33830.02 319.92 17108.90 37911.58 2019-09-30 09:49:26.000 273 33830.02 319.93 17108.88 88888.00 2019-09-30 09:49:27.000 273 33830.08 319.90 17108.88 88888.00 2019-09-30 09:49:28.000 273 33830.06 319.89 17108.86 88888.00 2019-09-30 09:49:29.000 273 33830.05 319.89 17108.86 88888.00 2019-09-30 09:49:30.000 273 33830.07 319.90 17108.84 37911.61 2019-09-30 09:49:31.000 273 33830.07 319.92 17108.83 88888.00 2019-09-30 09:49:32.000 273 33830.06 319.90 17108.85 88888.00 2019-09-30 09:49:33.000 273 33830.09 319.86 17108.85 88888.00 2019-09-30 09:49:34.000 273 33830.08 319.84 17108.86 88888.00 2019-09-30 09:49:35.000 273 33830.08 319.89 17108.87 37911.58 2019-09-30 09:49:36.000 273 33830.05 319.87 17108.89 88888.00 2019-09-30 09:49:37.000 273 33830.05 319.87 17108.87 88888.00 2019-09-30 09:49:38.000 273 33830.04 319.84 17108.82 88888.00 2019-09-30 09:49:39.000 273 33830.09 319.79 17108.88 88888.00 2019-09-30 09:49:40.000 273 33830.07 319.81 17108.91 37911.59 2019-09-30 09:49:41.000 273 33830.09 319.79 17108.91 88888.00 2019-09-30 09:49:42.000 273 33830.11 319.72 17108.84 88888.00 2019-09-30 09:49:43.000 273 33830.06 319.76 17108.85 88888.00 2019-09-30 09:49:44.000 273 33830.04 319.81 17108.88 88888.00 2019-09-30 09:49:45.000 273 33830.07 319.78 17108.88 37911.57 2019-09-30 09:49:46.000 273 33830.10 319.77 17108.88 88888.00 2019-09-30 09:49:47.000 273 33830.06 319.78 17108.82 88888.00 2019-09-30 09:49:48.000 273 33830.07 319.80 17108.85 88888.00 2019-09-30 09:49:49.000 273 33830.05 319.79 17108.84 88888.00 2019-09-30 09:49:50.000 273 33830.04 319.77 17108.85 37911.62 2019-09-30 09:49:51.000 273 33830.03 319.77 17108.88 88888.00 2019-09-30 09:49:52.000 273 33830.01 319.79 17108.87 88888.00 2019-09-30 09:49:53.000 273 33829.99 319.85 17108.86 88888.00 2019-09-30 09:49:54.000 273 33829.96 319.83 17108.83 88888.00 2019-09-30 09:49:55.000 273 33829.94 319.79 17108.81 37911.52 2019-09-30 09:49:56.000 273 33829.94 319.79 17108.85 88888.00 2019-09-30 09:49:57.000 273 33829.97 319.77 17108.86 88888.00 2019-09-30 09:49:58.000 273 33830.00 319.80 17108.89 88888.00 2019-09-30 09:49:59.000 273 33829.99 319.75 17108.87 88888.00 2019-09-30 09:50:00.000 273 33830.00 319.74 17108.82 37911.61 2019-09-30 09:50:01.000 273 33829.98 319.65 17108.83 88888.00 2019-09-30 09:50:02.000 273 33830.00 319.64 17108.81 88888.00 2019-09-30 09:50:03.000 273 33830.02 319.66 17108.87 88888.00 2019-09-30 09:50:04.000 273 33830.01 319.67 17108.85 88888.00 2019-09-30 09:50:05.000 273 33830.01 319.67 17108.83 37911.57 2019-09-30 09:50:06.000 273 33830.02 319.67 17108.78 88888.00 2019-09-30 09:50:07.000 273 33830.00 319.66 17108.76 88888.00 2019-09-30 09:50:08.000 273 33829.97 319.65 17108.75 88888.00 2019-09-30 09:50:09.000 273 33830.00 319.67 17108.78 88888.00 2019-09-30 09:50:10.000 273 33830.01 319.65 17108.80 37911.56 2019-09-30 09:50:11.000 273 33830.00 319.67 17108.79 88888.00 2019-09-30 09:50:12.000 273 33830.02 319.66 17108.82 88888.00 2019-09-30 09:50:13.000 273 33830.04 319.67 17108.84 88888.00 2019-09-30 09:50:14.000 273 33830.03 319.61 17108.83 88888.00 2019-09-30 09:50:15.000 273 33830.06 319.56 17108.82 37911.60 2019-09-30 09:50:16.000 273 33830.03 319.57 17108.79 88888.00 2019-09-30 09:50:17.000 273 33830.05 319.59 17108.77 88888.00 2019-09-30 09:50:18.000 273 33830.06 319.59 17108.78 88888.00 2019-09-30 09:50:19.000 273 33830.06 319.58 17108.78 88888.00 2019-09-30 09:50:20.000 273 33830.11 319.55 17108.84 37911.57 2019-09-30 09:50:21.000 273 33830.09 319.53 17108.82 88888.00 2019-09-30 09:50:22.000 273 33830.08 319.57 17108.78 88888.00 2019-09-30 09:50:23.000 273 33830.08 319.61 17108.81 88888.00 2019-09-30 09:50:24.000 273 33830.12 319.54 17108.84 88888.00 2019-09-30 09:50:25.000 273 33830.13 319.46 17108.86 37911.62 2019-09-30 09:50:26.000 273 33830.10 319.46 17108.80 88888.00 2019-09-30 09:50:27.000 273 33830.11 319.46 17108.80 88888.00 2019-09-30 09:50:28.000 273 33830.11 319.49 17108.84 88888.00 2019-09-30 09:50:29.000 273 33830.12 319.47 17108.84 88888.00 2019-09-30 09:50:30.000 273 33830.13 319.46 17108.85 37911.61 2019-09-30 09:50:31.000 273 33830.15 319.47 17108.84 88888.00 2019-09-30 09:50:32.000 273 33830.15 319.50 17108.83 88888.00 2019-09-30 09:50:33.000 273 33830.15 319.52 17108.84 88888.00 2019-09-30 09:50:34.000 273 33830.18 319.50 17108.84 88888.00 2019-09-30 09:50:35.000 273 33830.23 319.47 17108.85 37911.62 2019-09-30 09:50:36.000 273 33830.21 319.41 17108.81 88888.00 2019-09-30 09:50:37.000 273 33830.19 319.44 17108.79 88888.00 2019-09-30 09:50:38.000 273 33830.16 319.49 17108.77 88888.00 2019-09-30 09:50:39.000 273 33830.16 319.48 17108.77 88888.00 2019-09-30 09:50:40.000 273 33830.17 319.45 17108.78 37911.67 2019-09-30 09:50:41.000 273 33830.17 319.49 17108.81 88888.00 2019-09-30 09:50:42.000 273 33830.17 319.47 17108.78 88888.00 2019-09-30 09:50:43.000 273 33830.13 319.39 17108.78 88888.00 2019-09-30 09:50:44.000 273 33830.11 319.37 17108.75 88888.00 2019-09-30 09:50:45.000 273 33830.13 319.37 17108.73 37911.63 2019-09-30 09:50:46.000 273 33830.15 319.34 17108.74 88888.00 2019-09-30 09:50:47.000 273 33830.10 319.35 17108.75 88888.00 2019-09-30 09:50:48.000 273 33830.10 319.32 17108.75 88888.00 2019-09-30 09:50:49.000 273 33830.11 319.37 17108.70 88888.00 2019-09-30 09:50:50.000 273 33830.13 319.36 17108.75 37911.64 2019-09-30 09:50:51.000 273 33830.12 319.32 17108.75 88888.00 2019-09-30 09:50:52.000 273 33830.10 319.34 17108.79 88888.00 2019-09-30 09:50:53.000 273 33830.09 319.38 17108.80 88888.00 2019-09-30 09:50:54.000 273 33830.08 319.40 17108.77 88888.00 2019-09-30 09:50:55.000 273 33830.09 319.40 17108.77 37911.56 2019-09-30 09:50:56.000 273 33830.10 319.35 17108.76 88888.00 2019-09-30 09:50:57.000 273 33830.08 319.32 17108.79 88888.00 2019-09-30 09:50:58.000 273 33830.07 319.27 17108.75 88888.00 2019-09-30 09:50:59.000 273 33830.05 319.27 17108.75 88888.00 2019-09-30 09:51:00.000 273 33830.04 319.31 17108.75 37911.52 2019-09-30 09:51:01.000 273 33830.05 319.33 17108.79 88888.00 2019-09-30 09:51:02.000 273 33830.04 319.34 17108.79 88888.00 2019-09-30 09:51:03.000 273 33830.03 319.34 17108.81 88888.00 2019-09-30 09:51:04.000 273 33830.01 319.31 17108.78 88888.00 2019-09-30 09:51:05.000 273 33830.00 319.31 17108.79 37911.54 2019-09-30 09:51:06.000 273 33830.01 319.32 17108.81 88888.00 2019-09-30 09:51:07.000 273 33830.01 319.28 17108.79 88888.00 2019-09-30 09:51:08.000 273 33829.99 319.25 17108.79 88888.00 2019-09-30 09:51:09.000 273 33829.99 319.23 17108.80 88888.00 2019-09-30 09:51:10.000 273 33829.93 319.22 17108.82 37911.43 2019-09-30 09:51:11.000 273 33829.90 319.24 17108.76 88888.00 2019-09-30 09:51:12.000 273 33829.90 319.22 17108.78 88888.00 2019-09-30 09:51:13.000 273 33829.89 319.21 17108.81 88888.00 2019-09-30 09:51:14.000 273 33829.86 319.22 17108.81 88888.00 2019-09-30 09:51:15.000 273 33829.89 319.22 17108.78 37911.42 2019-09-30 09:51:16.000 273 33829.87 319.25 17108.75 88888.00 2019-09-30 09:51:17.000 273 33829.84 319.25 17108.76 88888.00 2019-09-30 09:51:18.000 273 33829.86 319.19 17108.77 88888.00 2019-09-30 09:51:19.000 273 33829.88 319.19 17108.77 88888.00 2019-09-30 09:51:20.000 273 33829.89 319.17 17108.78 37911.38 2019-09-30 09:51:21.000 273 33829.89 319.18 17108.76 88888.00 2019-09-30 09:51:22.000 273 33829.89 319.19 17108.73 88888.00 2019-09-30 09:51:23.000 273 33829.88 319.22 17108.74 88888.00 2019-09-30 09:51:24.000 273 33829.85 319.23 17108.74 88888.00 2019-09-30 09:51:25.000 273 33829.89 319.18 17108.79 37911.47 2019-09-30 09:51:26.000 273 33829.92 319.14 17108.81 88888.00 2019-09-30 09:51:27.000 273 33829.91 319.14 17108.77 88888.00 2019-09-30 09:51:28.000 273 33829.95 319.13 17108.79 88888.00 2019-09-30 09:51:29.000 273 33829.94 319.14 17108.79 88888.00 2019-09-30 09:51:30.000 273 33829.92 319.19 17108.81 37911.37 2019-09-30 09:51:31.000 273 33829.87 319.19 17108.81 88888.00 2019-09-30 09:51:32.000 273 33829.84 319.17 17108.81 88888.00 2019-09-30 09:51:33.000 273 33829.86 319.16 17108.83 88888.00 2019-09-30 09:51:34.000 273 33829.90 319.14 17108.78 88888.00 2019-09-30 09:51:35.000 273 33829.91 319.14 17108.81 37911.39 2019-09-30 09:51:36.000 273 33829.89 319.14 17108.82 88888.00 2019-09-30 09:51:37.000 273 33829.90 319.16 17108.82 88888.00 2019-09-30 09:51:38.000 273 33829.90 319.14 17108.81 88888.00 2019-09-30 09:51:39.000 273 33829.89 319.13 17108.81 88888.00 2019-09-30 09:51:40.000 273 33829.90 319.16 17108.83 37911.42 2019-09-30 09:51:41.000 273 33829.96 319.15 17108.82 88888.00 2019-09-30 09:51:42.000 273 33829.97 319.17 17108.82 88888.00 2019-09-30 09:51:43.000 273 33829.96 319.16 17108.82 88888.00 2019-09-30 09:51:44.000 273 33829.96 319.13 17108.85 88888.00 2019-09-30 09:51:45.000 273 33829.97 319.10 17108.81 37911.45 2019-09-30 09:51:46.000 273 33829.95 319.11 17108.82 88888.00 2019-09-30 09:51:47.000 273 33829.92 319.11 17108.81 88888.00 2019-09-30 09:51:48.000 273 33830.00 319.10 17108.84 88888.00 2019-09-30 09:51:49.000 273 33830.01 319.10 17108.83 88888.00 2019-09-30 09:51:50.000 273 33829.93 319.14 17108.79 37911.45 2019-09-30 09:51:51.000 273 33829.93 319.13 17108.77 88888.00 2019-09-30 09:51:52.000 273 33829.95 319.16 17108.76 88888.00 2019-09-30 09:51:53.000 273 33829.97 319.13 17108.72 88888.00 2019-09-30 09:51:54.000 273 33829.93 319.10 17108.67 88888.00 2019-09-30 09:51:55.000 273 33829.95 319.13 17108.66 37911.45 2019-09-30 09:51:56.000 273 33829.92 319.07 17108.72 88888.00 2019-09-30 09:51:57.000 273 33829.92 319.09 17108.73 88888.00 2019-09-30 09:51:58.000 273 33829.95 319.08 17108.75 88888.00 2019-09-30 09:51:59.000 273 33829.93 319.07 17108.76 88888.00 2019-09-30 09:52:00.000 273 33829.90 319.05 17108.74 37911.39 2019-09-30 09:52:01.000 273 33829.90 319.08 17108.74 88888.00 2019-09-30 09:52:02.000 273 33829.93 319.09 17108.76 88888.00 2019-09-30 09:52:03.000 273 33829.92 319.16 17108.78 88888.00 2019-09-30 09:52:04.000 273 33829.89 319.15 17108.74 88888.00 2019-09-30 09:52:05.000 273 33829.87 319.13 17108.77 37911.31 2019-09-30 09:52:06.000 273 33829.89 319.15 17108.76 88888.00 2019-09-30 09:52:07.000 273 33829.89 319.17 17108.75 88888.00 2019-09-30 09:52:08.000 273 33829.92 319.16 17108.74 88888.00 2019-09-30 09:52:09.000 273 33829.92 319.14 17108.77 88888.00 2019-09-30 09:52:10.000 273 33829.94 319.18 17108.80 37911.34 2019-09-30 09:52:11.000 273 33829.94 319.17 17108.78 88888.00 2019-09-30 09:52:12.000 273 33829.90 319.12 17108.75 88888.00 2019-09-30 09:52:13.000 273 33829.89 319.09 17108.76 88888.00 2019-09-30 09:52:14.000 273 33829.89 319.08 17108.75 88888.00 2019-09-30 09:52:15.000 273 33829.94 319.10 17108.73 37911.29 2019-09-30 09:52:16.000 273 33829.93 319.09 17108.76 88888.00 2019-09-30 09:52:17.000 273 33829.91 319.12 17108.77 88888.00 2019-09-30 09:52:18.000 273 33829.93 319.17 17108.79 88888.00 2019-09-30 09:52:19.000 273 33829.94 319.14 17108.79 88888.00 2019-09-30 09:52:20.000 273 33829.93 319.12 17108.79 37911.34 2019-09-30 09:52:21.000 273 33829.95 319.14 17108.79 88888.00 2019-09-30 09:52:22.000 273 33829.92 319.12 17108.79 88888.00 2019-09-30 09:52:23.000 273 33829.90 319.09 17108.79 88888.00 2019-09-30 09:52:24.000 273 33829.90 319.08 17108.77 88888.00 2019-09-30 09:52:25.000 273 33829.88 319.09 17108.80 37911.41 2019-09-30 09:52:26.000 273 33829.87 319.09 17108.80 88888.00 2019-09-30 09:52:27.000 273 33829.86 319.09 17108.78 88888.00 2019-09-30 09:52:28.000 273 33829.87 319.09 17108.73 88888.00 2019-09-30 09:52:29.000 273 33829.88 319.10 17108.76 88888.00 2019-09-30 09:52:30.000 273 33829.90 319.08 17108.72 37911.34 2019-09-30 09:52:31.000 273 33829.90 319.10 17108.75 88888.00 2019-09-30 09:52:32.000 273 33829.92 319.11 17108.75 88888.00 2019-09-30 09:52:33.000 273 33829.91 319.09 17108.79 88888.00 2019-09-30 09:52:34.000 273 33829.88 319.09 17108.76 88888.00 2019-09-30 09:52:35.000 273 33829.89 319.10 17108.72 37911.38 2019-09-30 09:52:36.000 273 33829.93 319.11 17108.68 88888.00 2019-09-30 09:52:37.000 273 33829.92 319.11 17108.68 88888.00 2019-09-30 09:52:38.000 273 33829.90 319.10 17108.68 88888.00 2019-09-30 09:52:39.000 273 33829.91 319.11 17108.71 88888.00 2019-09-30 09:52:40.000 273 33829.90 319.10 17108.72 37911.40 2019-09-30 09:52:41.000 273 33829.89 319.14 17108.79 88888.00 2019-09-30 09:52:42.000 273 33829.88 319.10 17108.80 88888.00 2019-09-30 09:52:43.000 273 33829.87 319.11 17108.79 88888.00 2019-09-30 09:52:44.000 273 33829.86 319.10 17108.77 88888.00 2019-09-30 09:52:45.000 273 33829.86 319.14 17108.76 37911.33 2019-09-30 09:52:46.000 273 33829.89 319.14 17108.72 88888.00 2019-09-30 09:52:47.000 273 33829.90 319.13 17108.68 88888.00 2019-09-30 09:52:48.000 273 33829.92 319.13 17108.71 88888.00 2019-09-30 09:52:49.000 273 33829.92 319.09 17108.72 88888.00 2019-09-30 09:52:50.000 273 33829.93 319.10 17108.71 37911.32 2019-09-30 09:52:51.000 273 33829.94 319.15 17108.72 88888.00 2019-09-30 09:52:52.000 273 33829.94 319.13 17108.72 88888.00 2019-09-30 09:52:53.000 273 33829.93 319.14 17108.75 88888.00 2019-09-30 09:52:54.000 273 33829.95 319.13 17108.75 88888.00 2019-09-30 09:52:55.000 273 33829.91 319.12 17108.72 37911.27 2019-09-30 09:52:56.000 273 33829.92 319.13 17108.71 88888.00 2019-09-30 09:52:57.000 273 33829.89 319.18 17108.67 88888.00 2019-09-30 09:52:58.000 273 33829.88 319.20 17108.68 88888.00 2019-09-30 09:52:59.000 273 33829.87 319.18 17108.71 88888.00 2019-09-30 09:53:00.000 273 33829.90 319.17 17108.67 37911.32 2019-09-30 09:53:01.000 273 33829.90 319.13 17108.70 88888.00 2019-09-30 09:53:02.000 273 33829.90 319.14 17108.71 88888.00 2019-09-30 09:53:03.000 273 33829.87 319.12 17108.67 88888.00 2019-09-30 09:53:04.000 273 33829.85 319.09 17108.67 88888.00 2019-09-30 09:53:05.000 273 33829.91 319.12 17108.69 37911.34 2019-09-30 09:53:06.000 273 33829.88 319.11 17108.67 88888.00 2019-09-30 09:53:07.000 273 33829.87 319.07 17108.65 88888.00 2019-09-30 09:53:08.000 273 33829.87 319.06 17108.67 88888.00 2019-09-30 09:53:09.000 273 33829.85 319.07 17108.70 88888.00 2019-09-30 09:53:10.000 273 33829.82 319.13 17108.69 37911.34 2019-09-30 09:53:11.000 273 33829.83 319.12 17108.67 88888.00 2019-09-30 09:53:12.000 273 33829.86 319.09 17108.68 88888.00 2019-09-30 09:53:13.000 273 33829.84 319.10 17108.72 88888.00 2019-09-30 09:53:14.000 273 33829.85 319.09 17108.72 88888.00 2019-09-30 09:53:15.000 273 33829.90 319.09 17108.71 37911.30 2019-09-30 09:53:16.000 273 33829.84 319.14 17108.70 88888.00 2019-09-30 09:53:17.000 273 33829.84 319.14 17108.70 88888.00 2019-09-30 09:53:18.000 273 33829.84 319.12 17108.69 88888.00 2019-09-30 09:53:19.000 273 33829.86 319.07 17108.70 88888.00 2019-09-30 09:53:20.000 273 33829.81 319.08 17108.71 37911.27 2019-09-30 09:53:21.000 273 33829.82 319.12 17108.70 88888.00 2019-09-30 09:53:22.000 273 33829.83 319.14 17108.69 88888.00 2019-09-30 09:53:23.000 273 33829.88 319.12 17108.70 88888.00 2019-09-30 09:53:24.000 273 33829.87 319.14 17108.72 88888.00 2019-09-30 09:53:25.000 273 33829.86 319.16 17108.72 37911.40 2019-09-30 09:53:26.000 273 33829.85 319.15 17108.71 88888.00 2019-09-30 09:53:27.000 273 33829.82 319.15 17108.73 88888.00 2019-09-30 09:53:28.000 273 33829.83 319.12 17108.72 88888.00 2019-09-30 09:53:29.000 273 33829.81 319.08 17108.73 88888.00 2019-09-30 09:53:30.000 273 33829.82 319.08 17108.76 37911.26 2019-09-30 09:53:31.000 273 33829.82 319.09 17108.70 88888.00 2019-09-30 09:53:32.000 273 33829.81 319.12 17108.67 88888.00 2019-09-30 09:53:33.000 273 33829.86 319.08 17108.69 88888.00 2019-09-30 09:53:34.000 273 33829.84 319.07 17108.70 88888.00 2019-09-30 09:53:35.000 273 33829.82 319.08 17108.69 37911.26 2019-09-30 09:53:36.000 273 33829.85 319.07 17108.68 88888.00 2019-09-30 09:53:37.000 273 33829.87 319.09 17108.70 88888.00 2019-09-30 09:53:38.000 273 33829.82 319.10 17108.69 88888.00 2019-09-30 09:53:39.000 273 33829.80 319.12 17108.68 88888.00 2019-09-30 09:53:40.000 273 33829.79 319.11 17108.66 37911.22 2019-09-30 09:53:41.000 273 33829.79 319.13 17108.64 88888.00 2019-09-30 09:53:42.000 273 33829.79 319.12 17108.69 88888.00 2019-09-30 09:53:43.000 273 33829.73 319.10 17108.69 88888.00 2019-09-30 09:53:44.000 273 33829.74 319.07 17108.70 88888.00 2019-09-30 09:53:45.000 273 33829.78 319.07 17108.72 37911.21 2019-09-30 09:53:46.000 273 33829.76 319.09 17108.70 88888.00 2019-09-30 09:53:47.000 273 33829.74 319.07 17108.70 88888.00 2019-09-30 09:53:48.000 273 33829.74 319.06 17108.70 88888.00 2019-09-30 09:53:49.000 273 33829.72 319.10 17108.71 88888.00 2019-09-30 09:53:50.000 273 33829.69 319.11 17108.71 37911.14 2019-09-30 09:53:51.000 273 33829.70 319.12 17108.69 88888.00 2019-09-30 09:53:52.000 273 33829.73 319.12 17108.68 88888.00 2019-09-30 09:53:53.000 273 33829.75 319.13 17108.66 88888.00 2019-09-30 09:53:54.000 273 33829.71 319.13 17108.67 88888.00 2019-09-30 09:53:55.000 273 33829.72 319.10 17108.67 37911.14 2019-09-30 09:53:56.000 273 33829.71 319.10 17108.63 88888.00 2019-09-30 09:53:57.000 273 33829.66 319.07 17108.65 88888.00 2019-09-30 09:53:58.000 273 33829.64 319.06 17108.66 88888.00 2019-09-30 09:53:59.000 273 33829.64 319.04 17108.64 88888.00 2019-09-30 09:54:00.000 273 33829.62 319.02 17108.66 37911.03 2019-09-30 09:54:01.000 273 33829.63 319.09 17108.67 88888.00 2019-09-30 09:54:02.000 273 33829.60 319.14 17108.65 88888.00 2019-09-30 09:54:03.000 273 33829.63 319.12 17108.69 88888.00 2019-09-30 09:54:04.000 273 33829.62 319.12 17108.71 88888.00 2019-09-30 09:54:05.000 273 33829.63 319.08 17108.71 37911.04 2019-09-30 09:54:06.000 273 33829.67 319.13 17108.72 88888.00 2019-09-30 09:54:07.000 273 33829.69 319.20 17108.70 88888.00 2019-09-30 09:54:08.000 273 33829.69 319.18 17108.67 88888.00 2019-09-30 09:54:09.000 273 33829.63 319.17 17108.65 88888.00 2019-09-30 09:54:10.000 273 33829.57 319.25 17108.64 37911.14 2019-09-30 09:54:11.000 273 33829.61 319.24 17108.65 88888.00 2019-09-30 09:54:12.000 273 33829.66 319.17 17108.65 88888.00 2019-09-30 09:54:13.000 273 33829.66 319.17 17108.67 88888.00 2019-09-30 09:54:14.000 273 33829.64 319.15 17108.71 88888.00 2019-09-30 09:54:15.000 273 33829.68 319.16 17108.71 37911.07 2019-09-30 09:54:16.000 273 33829.73 319.14 17108.69 88888.00 2019-09-30 09:54:17.000 273 33829.72 319.15 17108.68 88888.00 2019-09-30 09:54:18.000 273 33829.69 319.16 17108.63 88888.00 2019-09-30 09:54:19.000 273 33829.64 319.17 17108.63 88888.00 2019-09-30 09:54:20.000 273 33829.64 319.16 17108.62 37911.07 2019-09-30 09:54:21.000 273 33829.69 319.18 17108.62 88888.00 2019-09-30 09:54:22.000 273 33829.74 319.15 17108.64 88888.00 2019-09-30 09:54:23.000 273 33829.75 319.11 17108.65 88888.00 2019-09-30 09:54:24.000 273 33829.74 319.07 17108.66 88888.00 2019-09-30 09:54:25.000 273 33829.73 319.08 17108.66 37911.04 2019-09-30 09:54:26.000 273 33829.71 319.09 17108.67 88888.00 2019-09-30 09:54:27.000 273 33829.71 319.06 17108.66 88888.00 2019-09-30 09:54:28.000 273 33829.72 319.07 17108.62 88888.00 2019-09-30 09:54:29.000 273 33829.73 319.09 17108.63 88888.00 2019-09-30 09:54:30.000 273 33829.74 319.06 17108.65 37911.19 2019-09-30 09:54:31.000 273 33829.73 319.05 17108.64 88888.00 2019-09-30 09:54:32.000 273 33829.72 319.07 17108.59 88888.00 2019-09-30 09:54:33.000 273 33829.72 319.07 17108.59 88888.00 2019-09-30 09:54:34.000 273 33829.70 319.02 17108.62 88888.00 2019-09-30 09:54:35.000 273 33829.73 318.98 17108.64 37911.12 2019-09-30 09:54:36.000 273 33829.75 318.97 17108.64 88888.00 2019-09-30 09:54:37.000 273 33829.75 318.99 17108.67 88888.00 2019-09-30 09:54:38.000 273 33829.75 318.99 17108.62 88888.00 2019-09-30 09:54:39.000 273 33829.77 319.00 17108.62 88888.00 2019-09-30 09:54:40.000 273 33829.76 319.01 17108.62 37911.23 2019-09-30 09:54:41.000 273 33829.78 319.00 17108.64 88888.00 2019-09-30 09:54:42.000 273 33829.77 318.97 17108.61 88888.00 2019-09-30 09:54:43.000 273 33829.77 318.97 17108.60 88888.00 2019-09-30 09:54:44.000 273 33829.76 318.97 17108.62 88888.00 2019-09-30 09:54:45.000 273 33829.80 318.95 17108.61 37911.12 2019-09-30 09:54:46.000 273 33829.77 319.01 17108.58 88888.00 2019-09-30 09:54:47.000 273 33829.76 319.01 17108.60 88888.00 2019-09-30 09:54:48.000 273 33829.81 318.97 17108.58 88888.00 2019-09-30 09:54:49.000 273 33829.84 318.96 17108.58 88888.00 2019-09-30 09:54:50.000 273 33829.83 318.96 17108.59 37911.28 2019-09-30 09:54:51.000 273 33829.84 318.98 17108.59 88888.00 2019-09-30 09:54:52.000 273 33829.86 318.96 17108.56 88888.00 2019-09-30 09:54:53.000 273 33829.84 318.98 17108.60 88888.00 2019-09-30 09:54:54.000 273 33829.84 318.96 17108.60 88888.00 2019-09-30 09:54:55.000 273 33829.84 318.95 17108.62 37911.30 2019-09-30 09:54:56.000 273 33829.86 318.96 17108.62 88888.00 2019-09-30 09:54:57.000 273 33829.83 318.96 17108.66 88888.00 2019-09-30 09:54:58.000 273 33829.84 318.93 17108.66 88888.00 2019-09-30 09:54:59.000 273 33829.88 318.93 17108.64 88888.00 2019-09-30 09:55:00.000 273 33829.83 318.95 17108.62 37911.28 2019-09-30 09:55:01.000 273 33829.86 318.93 17108.63 88888.00 2019-09-30 09:55:02.000 273 33829.84 318.92 17108.63 88888.00 2019-09-30 09:55:03.000 273 33829.84 318.92 17108.63 88888.00 2019-09-30 09:55:04.000 273 33829.82 318.91 17108.63 88888.00 2019-09-30 09:55:05.000 273 33829.80 318.93 17108.58 37911.30 2019-09-30 09:55:06.000 273 33829.77 318.92 17108.62 88888.00 2019-09-30 09:55:07.000 273 33829.75 318.90 17108.59 88888.00 2019-09-30 09:55:08.000 273 33829.80 318.93 17108.58 88888.00 2019-09-30 09:55:09.000 273 33829.81 318.94 17108.61 88888.00 2019-09-30 09:55:10.000 273 33829.79 318.92 17108.62 37911.26 2019-09-30 09:55:11.000 273 33829.78 318.90 17108.61 88888.00 2019-09-30 09:55:12.000 273 33829.79 318.87 17108.60 88888.00 2019-09-30 09:55:13.000 273 33829.78 318.83 17108.56 88888.00 2019-09-30 09:55:14.000 273 33829.79 318.84 17108.56 88888.00 2019-09-30 09:55:15.000 273 33829.78 318.82 17108.49 37911.15 2019-09-30 09:55:16.000 273 33829.76 318.85 17108.52 88888.00 2019-09-30 09:55:17.000 273 33829.74 318.88 17108.57 88888.00 2019-09-30 09:55:18.000 273 33829.72 318.87 17108.57 88888.00 2019-09-30 09:55:19.000 273 33829.73 318.86 17108.58 88888.00 2019-09-30 09:55:20.000 273 33829.73 318.89 17108.60 37911.20 2019-09-30 09:55:21.000 273 33829.77 318.93 17108.62 88888.00 2019-09-30 09:55:22.000 273 33829.76 318.94 17108.60 88888.00 2019-09-30 09:55:23.000 273 33829.70 318.94 17108.61 88888.00 2019-09-30 09:55:24.000 273 33829.68 318.94 17108.61 88888.00 2019-09-30 09:55:25.000 273 33829.74 318.88 17108.62 37911.16 2019-09-30 09:55:26.000 273 33829.76 318.84 17108.67 88888.00 2019-09-30 09:55:27.000 273 33829.73 318.84 17108.70 88888.00 2019-09-30 09:55:28.000 273 33829.75 318.83 17108.70 88888.00 2019-09-30 09:55:29.000 273 33829.77 318.82 17108.70 88888.00 2019-09-30 09:55:30.000 273 33829.77 318.76 17108.67 37911.12 2019-09-30 09:55:31.000 273 33829.76 318.77 17108.66 88888.00 2019-09-30 09:55:32.000 273 33829.74 318.78 17108.62 88888.00 2019-09-30 09:55:33.000 273 33829.75 318.79 17108.64 88888.00 2019-09-30 09:55:34.000 273 33829.76 318.83 17108.62 88888.00 2019-09-30 09:55:35.000 273 33829.74 318.85 17108.65 37911.04 2019-09-30 09:55:36.000 273 33829.76 318.82 17108.67 88888.00 2019-09-30 09:55:37.000 273 33829.75 318.81 17108.62 88888.00 2019-09-30 09:55:38.000 273 33829.72 318.79 17108.61 88888.00 2019-09-30 09:55:39.000 273 33829.72 318.76 17108.59 88888.00 2019-09-30 09:55:40.000 273 33829.73 318.80 17108.62 37911.14 2019-09-30 09:55:41.000 273 33829.73 318.79 17108.64 88888.00 2019-09-30 09:55:42.000 273 33829.74 318.78 17108.65 88888.00 2019-09-30 09:55:43.000 273 33829.75 318.79 17108.66 88888.00 2019-09-30 09:55:44.000 273 33829.74 318.74 17108.62 88888.00 2019-09-30 09:55:45.000 273 33829.72 318.73 17108.57 37911.19 2019-09-30 09:55:46.000 273 33829.72 318.72 17108.59 88888.00 2019-09-30 09:55:47.000 273 33829.74 318.77 17108.62 88888.00 2019-09-30 09:55:48.000 273 33829.74 318.78 17108.62 88888.00 2019-09-30 09:55:49.000 273 33829.77 318.81 17108.65 88888.00 2019-09-30 09:55:50.000 273 33829.78 318.83 17108.62 37911.13 2019-09-30 09:55:51.000 273 33829.78 318.81 17108.61 88888.00 2019-09-30 09:55:52.000 273 33829.77 318.83 17108.60 88888.00 2019-09-30 09:55:53.000 273 33829.72 318.82 17108.60 88888.00 2019-09-30 09:55:54.000 273 33829.71 318.76 17108.62 88888.00 2019-09-30 09:55:55.000 273 33829.70 318.72 17108.62 37911.14 2019-09-30 09:55:56.000 273 33829.70 318.69 17108.60 88888.00 2019-09-30 09:55:57.000 273 33829.71 318.66 17108.59 88888.00 2019-09-30 09:55:58.000 273 33829.71 318.70 17108.54 88888.00 2019-09-30 09:55:59.000 273 33829.69 318.66 17108.53 88888.00 2019-09-30 09:56:00.000 273 33829.69 318.66 17108.54 37911.09 2019-09-30 09:56:01.000 273 33829.72 318.66 17108.53 88888.00 2019-09-30 09:56:02.000 273 33829.73 318.64 17108.58 88888.00 2019-09-30 09:56:03.000 273 33829.75 318.67 17108.63 88888.00 2019-09-30 09:56:04.000 273 33829.74 318.63 17108.60 88888.00 2019-09-30 09:56:05.000 273 33829.79 318.60 17108.58 37911.06 2019-09-30 09:56:06.000 273 33829.78 318.60 17108.58 88888.00 2019-09-30 09:56:07.000 273 33829.78 318.58 17108.57 88888.00 2019-09-30 09:56:08.000 273 33829.78 318.57 17108.53 88888.00 2019-09-30 09:56:09.000 273 33829.81 318.58 17108.50 88888.00 2019-09-30 09:56:10.000 273 33829.81 318.59 17108.52 37911.19 2019-09-30 09:56:11.000 273 33829.81 318.58 17108.52 88888.00 2019-09-30 09:56:12.000 273 33829.83 318.57 17108.52 88888.00 2019-09-30 09:56:13.000 273 33829.87 318.59 17108.53 88888.00 2019-09-30 09:56:14.000 273 33829.81 318.56 17108.55 88888.00 2019-09-30 09:56:15.000 273 33829.79 318.58 17108.56 37911.11 2019-09-30 09:56:16.000 273 33829.81 318.53 17108.54 88888.00 2019-09-30 09:56:17.000 273 33829.82 318.50 17108.52 88888.00 2019-09-30 09:56:18.000 273 33829.84 318.52 17108.52 88888.00 2019-09-30 09:56:19.000 273 33829.84 318.52 17108.49 88888.00 2019-09-30 09:56:20.000 273 33829.83 318.48 17108.49 37911.17 2019-09-30 09:56:21.000 273 33829.83 318.46 17108.49 88888.00 2019-09-30 09:56:22.000 273 33829.84 318.49 17108.52 88888.00 2019-09-30 09:56:23.000 273 33829.83 318.48 17108.50 88888.00 2019-09-30 09:56:24.000 273 33829.79 318.44 17108.47 88888.00 2019-09-30 09:56:25.000 273 33829.81 318.46 17108.53 37911.18 2019-09-30 09:56:26.000 273 33829.77 318.48 17108.53 88888.00 2019-09-30 09:56:27.000 273 33829.81 318.46 17108.53 88888.00 2019-09-30 09:56:28.000 273 33829.85 318.45 17108.55 88888.00 2019-09-30 09:56:29.000 273 33829.85 318.45 17108.53 88888.00 2019-09-30 09:56:30.000 273 33829.87 318.44 17108.56 37911.12 2019-09-30 09:56:31.000 273 33829.88 318.42 17108.56 88888.00 2019-09-30 09:56:32.000 273 33829.87 318.43 17108.55 88888.00 2019-09-30 09:56:33.000 273 33829.85 318.44 17108.55 88888.00 2019-09-30 09:56:34.000 273 33829.83 318.43 17108.53 88888.00 2019-09-30 09:56:35.000 273 33829.80 318.41 17108.53 37911.24 2019-09-30 09:56:36.000 273 33829.84 318.41 17108.61 88888.00 2019-09-30 09:56:37.000 273 33829.87 318.42 17108.63 88888.00 2019-09-30 09:56:38.000 273 33829.84 318.42 17108.60 88888.00 2019-09-30 09:56:39.000 273 33829.86 318.46 17108.57 88888.00 2019-09-30 09:56:40.000 273 33829.87 318.51 17108.61 37911.23 2019-09-30 09:56:41.000 273 33829.91 318.52 17108.60 88888.00 2019-09-30 09:56:42.000 273 33829.90 318.52 17108.55 88888.00 2019-09-30 09:56:43.000 273 33829.91 318.54 17108.55 88888.00 2019-09-30 09:56:44.000 273 33829.89 318.46 17108.59 88888.00 2019-09-30 09:56:45.000 273 33829.90 318.45 17108.61 37911.21 2019-09-30 09:56:46.000 273 33829.91 318.47 17108.61 88888.00 2019-09-30 09:56:47.000 273 33829.91 318.46 17108.63 88888.00 2019-09-30 09:56:48.000 273 33829.92 318.45 17108.61 88888.00 2019-09-30 09:56:49.000 273 33829.91 318.46 17108.60 88888.00 2019-09-30 09:56:50.000 273 33829.88 318.47 17108.58 37911.19 2019-09-30 09:56:51.000 273 33829.90 318.49 17108.55 88888.00 2019-09-30 09:56:52.000 273 33829.88 318.51 17108.52 88888.00 2019-09-30 09:56:53.000 273 33829.87 318.53 17108.53 88888.00 2019-09-30 09:56:54.000 273 33829.87 318.47 17108.54 88888.00 2019-09-30 09:56:55.000 273 33829.90 318.46 17108.57 37911.12 2019-09-30 09:56:56.000 273 33829.88 318.46 17108.58 88888.00 2019-09-30 09:56:57.000 273 33829.88 318.47 17108.58 88888.00 2019-09-30 09:56:58.000 273 33829.92 318.48 17108.59 88888.00 2019-09-30 09:56:59.000 273 33829.88 318.45 17108.56 88888.00 2019-09-30 09:57:00.000 273 33829.86 318.43 17108.60 37911.10 2019-09-30 09:57:01.000 273 33829.89 318.48 17108.58 88888.00 2019-09-30 09:57:02.000 273 33829.89 318.44 17108.59 88888.00 2019-09-30 09:57:03.000 273 33829.86 318.45 17108.60 88888.00 2019-09-30 09:57:04.000 273 33829.88 318.44 17108.59 88888.00 2019-09-30 09:57:05.000 273 33829.91 318.41 17108.57 37911.20 2019-09-30 09:57:06.000 273 33829.92 318.40 17108.55 88888.00 2019-09-30 09:57:07.000 273 33829.90 318.43 17108.53 88888.00 2019-09-30 09:57:08.000 273 33829.93 318.49 17108.53 88888.00 2019-09-30 09:57:09.000 273 33829.90 318.49 17108.56 88888.00 2019-09-30 09:57:10.000 273 33829.84 318.49 17108.57 37911.08 2019-09-30 09:57:11.000 273 33829.83 318.45 17108.55 88888.00 2019-09-30 09:57:12.000 273 33829.88 318.45 17108.57 88888.00 2019-09-30 09:57:13.000 273 33829.88 318.46 17108.56 88888.00 2019-09-30 09:57:14.000 273 33829.86 318.47 17108.52 88888.00 2019-09-30 09:57:15.000 273 33829.87 318.45 17108.50 37911.22 2019-09-30 09:57:16.000 273 33829.88 318.46 17108.53 88888.00 2019-09-30 09:57:17.000 273 33829.85 318.46 17108.53 88888.00 2019-09-30 09:57:18.000 273 33829.87 318.44 17108.49 88888.00 2019-09-30 09:57:19.000 273 33829.88 318.44 17108.50 88888.00 2019-09-30 09:57:20.000 273 33829.84 318.43 17108.51 37911.13 2019-09-30 09:57:21.000 273 33829.85 318.36 17108.53 88888.00 2019-09-30 09:57:22.000 273 33829.86 318.38 17108.50 88888.00 2019-09-30 09:57:23.000 273 33829.86 318.43 17108.48 88888.00 2019-09-30 09:57:24.000 273 33829.88 318.40 17108.44 88888.00 2019-09-30 09:57:25.000 273 33829.87 318.37 17108.46 37911.20 2019-09-30 09:57:26.000 273 33829.79 318.33 17108.44 88888.00 2019-09-30 09:57:27.000 273 33829.78 318.36 17108.44 88888.00 2019-09-30 09:57:28.000 273 33829.78 318.36 17108.47 88888.00 2019-09-30 09:57:29.000 273 33829.81 318.33 17108.46 88888.00 2019-09-30 09:57:30.000 273 33829.81 318.33 17108.48 37911.15 2019-09-30 09:57:31.000 273 33829.81 318.35 17108.53 88888.00 2019-09-30 09:57:32.000 273 33829.79 318.37 17108.48 88888.00 2019-09-30 09:57:33.000 273 33829.83 318.38 17108.48 88888.00 2019-09-30 09:57:34.000 273 33829.82 318.36 17108.50 88888.00 2019-09-30 09:57:35.000 273 33829.79 318.37 17108.52 37911.08 2019-09-30 09:57:36.000 273 33829.83 318.37 17108.51 88888.00 2019-09-30 09:57:37.000 273 33829.84 318.40 17108.52 88888.00 2019-09-30 09:57:38.000 273 33829.80 318.43 17108.49 88888.00 2019-09-30 09:57:39.000 273 33829.84 318.43 17108.47 88888.00 2019-09-30 09:57:40.000 273 33829.82 318.44 17108.47 37911.17 2019-09-30 09:57:41.000 273 33829.82 318.42 17108.46 88888.00 2019-09-30 09:57:42.000 273 33829.84 318.41 17108.44 88888.00 2019-09-30 09:57:43.000 273 33829.86 318.38 17108.46 88888.00 2019-09-30 09:57:44.000 273 33829.85 318.40 17108.46 88888.00 2019-09-30 09:57:45.000 273 33829.91 318.44 17108.44 37911.07 2019-09-30 09:57:46.000 273 33829.91 318.46 17108.42 88888.00 2019-09-30 09:57:47.000 273 33829.89 318.48 17108.37 88888.00 2019-09-30 09:57:48.000 273 33829.89 318.51 17108.37 88888.00 2019-09-30 09:57:49.000 273 33829.90 318.49 17108.39 88888.00 2019-09-30 09:57:50.000 273 33829.87 318.47 17108.37 37911.16 2019-09-30 09:57:51.000 273 33829.87 318.51 17108.38 88888.00 2019-09-30 09:57:52.000 273 33829.88 318.54 17108.40 88888.00 2019-09-30 09:57:53.000 273 33829.86 318.52 17108.41 88888.00 2019-09-30 09:57:54.000 273 33829.85 318.51 17108.42 88888.00 2019-09-30 09:57:55.000 273 33829.85 318.53 17108.41 37911.07 2019-09-30 09:57:56.000 273 33829.85 318.49 17108.39 88888.00 2019-09-30 09:57:57.000 273 33829.87 318.48 17108.37 88888.00 2019-09-30 09:57:58.000 273 33829.85 318.48 17108.39 88888.00 2019-09-30 09:57:59.000 273 33829.83 318.51 17108.38 88888.00 2019-09-30 09:58:00.000 273 33829.84 318.50 17108.39 37911.12 2019-09-30 09:58:01.000 273 33829.88 318.44 17108.42 88888.00 2019-09-30 09:58:02.000 273 33829.88 318.43 17108.43 88888.00 2019-09-30 09:58:03.000 273 33829.89 318.47 17108.35 88888.00 2019-09-30 09:58:04.000 273 33829.92 318.50 17108.39 88888.00 2019-09-30 09:58:05.000 273 33829.96 318.52 17108.41 37911.15 2019-09-30 09:58:06.000 273 33829.94 318.51 17108.45 88888.00 2019-09-30 09:58:07.000 273 33829.93 318.48 17108.45 88888.00 2019-09-30 09:58:08.000 273 33829.97 318.47 17108.45 88888.00 2019-09-30 09:58:09.000 273 33829.94 318.49 17108.43 88888.00 2019-09-30 09:58:10.000 273 33829.97 318.47 17108.44 37911.14 2019-09-30 09:58:11.000 273 33830.00 318.47 17108.40 88888.00 2019-09-30 09:58:12.000 273 33829.98 318.50 17108.37 88888.00 2019-09-30 09:58:13.000 273 33829.97 318.47 17108.36 88888.00 2019-09-30 09:58:14.000 273 33829.94 318.42 17108.32 88888.00 2019-09-30 09:58:15.000 273 33829.94 318.42 17108.31 37911.16 2019-09-30 09:58:16.000 273 33829.95 318.49 17108.36 88888.00 2019-09-30 09:58:17.000 273 33829.97 318.49 17108.37 88888.00 2019-09-30 09:58:18.000 273 33829.98 318.47 17108.41 88888.00 2019-09-30 09:58:19.000 273 33829.99 318.50 17108.38 88888.00 2019-09-30 09:58:20.000 273 33829.99 318.55 17108.37 37911.19 2019-09-30 09:58:21.000 273 33830.01 318.59 17108.42 88888.00 2019-09-30 09:58:22.000 273 33830.04 318.54 17108.43 88888.00 2019-09-30 09:58:23.000 273 33830.04 318.53 17108.45 88888.00 2019-09-30 09:58:24.000 273 33830.03 318.55 17108.46 88888.00 2019-09-30 09:58:25.000 273 33830.05 318.52 17108.42 37911.20 2019-09-30 09:58:26.000 273 33830.02 318.52 17108.44 88888.00 2019-09-30 09:58:27.000 273 33830.00 318.47 17108.44 88888.00 2019-09-30 09:58:28.000 273 33830.01 318.48 17108.45 88888.00 2019-09-30 09:58:29.000 273 33830.03 318.47 17108.46 88888.00 2019-09-30 09:58:30.000 273 33829.98 318.46 17108.43 37911.22 2019-09-30 09:58:31.000 273 33829.98 318.50 17108.40 88888.00 2019-09-30 09:58:32.000 273 33830.01 318.50 17108.41 88888.00 2019-09-30 09:58:33.000 273 33830.00 318.49 17108.42 88888.00 2019-09-30 09:58:34.000 273 33830.02 318.51 17108.46 88888.00 2019-09-30 09:58:35.000 273 33830.02 318.49 17108.42 37911.20 2019-09-30 09:58:36.000 273 33829.99 318.46 17108.39 88888.00 2019-09-30 09:58:37.000 273 33830.00 318.44 17108.42 88888.00 2019-09-30 09:58:38.000 273 33829.99 318.46 17108.45 88888.00 2019-09-30 09:58:39.000 273 33829.97 318.44 17108.44 88888.00 2019-09-30 09:58:40.000 273 33829.99 318.45 17108.40 37911.19 2019-09-30 09:58:41.000 273 33830.00 318.49 17108.40 88888.00 2019-09-30 09:58:42.000 273 33829.98 318.49 17108.43 88888.00 2019-09-30 09:58:43.000 273 33829.97 318.47 17108.43 88888.00 2019-09-30 09:58:44.000 273 33829.98 318.44 17108.46 88888.00 2019-09-30 09:58:45.000 273 33829.98 318.41 17108.45 37911.11 2019-09-30 09:58:46.000 273 33830.01 318.40 17108.45 88888.00 2019-09-30 09:58:47.000 273 33829.99 318.42 17108.41 88888.00 2019-09-30 09:58:48.000 273 33829.98 318.39 17108.42 88888.00 2019-09-30 09:58:49.000 273 33830.01 318.38 17108.43 88888.00 2019-09-30 09:58:50.000 273 33830.00 318.43 17108.44 37911.20 2019-09-30 09:58:51.000 273 33829.99 318.49 17108.40 88888.00 2019-09-30 09:58:52.000 273 33829.98 318.50 17108.41 88888.00 2019-09-30 09:58:53.000 273 33830.03 318.50 17108.42 88888.00 2019-09-30 09:58:54.000 273 33829.99 318.45 17108.39 88888.00 2019-09-30 09:58:55.000 273 33830.00 318.43 17108.37 37911.20 2019-09-30 09:58:56.000 273 33829.98 318.49 17108.39 88888.00 2019-09-30 09:58:57.000 273 33829.94 318.51 17108.36 88888.00 2019-09-30 09:58:58.000 273 33829.94 318.51 17108.34 88888.00 2019-09-30 09:58:59.000 273 33829.97 318.47 17108.40 88888.00 2019-09-30 09:59:00.000 273 33829.93 318.46 17108.43 37911.14 2019-09-30 09:59:01.000 273 33829.91 318.47 17108.43 88888.00 2019-09-30 09:59:02.000 273 33829.89 318.44 17108.39 88888.00 2019-09-30 09:59:03.000 273 33829.89 318.47 17108.37 88888.00 2019-09-30 09:59:04.000 273 33829.89 318.45 17108.36 88888.00 2019-09-30 09:59:05.000 273 33829.87 318.44 17108.38 37911.16 2019-09-30 09:59:06.000 273 33829.87 318.47 17108.38 88888.00 2019-09-30 09:59:07.000 273 33829.87 318.48 17108.40 88888.00 2019-09-30 09:59:08.000 273 33829.90 318.46 17108.37 88888.00 2019-09-30 09:59:09.000 273 33829.90 318.47 17108.35 88888.00 2019-09-30 09:59:10.000 273 33829.88 318.46 17108.37 37911.09 2019-09-30 09:59:11.000 273 33829.90 318.43 17108.37 88888.00 2019-09-30 09:59:12.000 273 33829.91 318.40 17108.35 88888.00 2019-09-30 09:59:13.000 273 33829.87 318.41 17108.37 88888.00 2019-09-30 09:59:14.000 273 33829.84 318.38 17108.40 88888.00 2019-09-30 09:59:15.000 273 33829.86 318.39 17108.35 37911.13 2019-09-30 09:59:16.000 273 33829.87 318.36 17108.33 88888.00 2019-09-30 09:59:17.000 273 33829.91 318.33 17108.32 88888.00 2019-09-30 09:59:18.000 273 33829.90 318.33 17108.34 88888.00 2019-09-30 09:59:19.000 273 33829.89 318.36 17108.33 88888.00 2019-09-30 09:59:20.000 273 33829.91 318.34 17108.31 37911.14 2019-09-30 09:59:21.000 273 33829.89 318.36 17108.33 88888.00 2019-09-30 09:59:22.000 273 33829.89 318.40 17108.32 88888.00 2019-09-30 09:59:23.000 273 33829.91 318.39 17108.29 88888.00 2019-09-30 09:59:24.000 273 33829.87 318.35 17108.27 88888.00 2019-09-30 09:59:25.000 273 33829.89 318.37 17108.32 37911.08 2019-09-30 09:59:26.000 273 33829.90 318.32 17108.37 88888.00 2019-09-30 09:59:27.000 273 33829.91 318.27 17108.39 88888.00 2019-09-30 09:59:28.000 273 33829.90 318.27 17108.33 88888.00 2019-09-30 09:59:29.000 273 33829.92 318.33 17108.31 88888.00 2019-09-30 09:59:30.000 273 33829.91 318.35 17108.30 37911.12 2019-09-30 09:59:31.000 273 33829.90 318.39 17108.32 88888.00 2019-09-30 09:59:32.000 273 33829.92 318.36 17108.35 88888.00 2019-09-30 09:59:33.000 273 33829.88 318.34 17108.31 88888.00 2019-09-30 09:59:34.000 273 33829.87 318.33 17108.32 88888.00 2019-09-30 09:59:35.000 273 33829.87 318.32 17108.34 37911.02 2019-09-30 09:59:36.000 273 33829.89 318.35 17108.33 88888.00 2019-09-30 09:59:37.000 273 33829.86 318.32 17108.31 88888.00 2019-09-30 09:59:38.000 273 33829.86 318.32 17108.31 88888.00 2019-09-30 09:59:39.000 273 33829.84 318.32 17108.35 88888.00 2019-09-30 09:59:40.000 273 33829.86 318.31 17108.35 37911.15 2019-09-30 09:59:41.000 273 33829.85 318.30 17108.30 88888.00 2019-09-30 09:59:42.000 273 33829.82 318.24 17108.35 88888.00 2019-09-30 09:59:43.000 273 33829.84 318.25 17108.39 88888.00 2019-09-30 09:59:44.000 273 33829.84 318.26 17108.41 88888.00 2019-09-30 09:59:45.000 273 33829.85 318.26 17108.40 37911.12 2019-09-30 09:59:46.000 273 33829.85 318.19 17108.40 88888.00 2019-09-30 09:59:47.000 273 33829.87 318.19 17108.40 88888.00 2019-09-30 09:59:48.000 273 33829.86 318.20 17108.39 88888.00 2019-09-30 09:59:49.000 273 33829.86 318.18 17108.42 88888.00 2019-09-30 09:59:50.000 273 33829.83 318.21 17108.40 37911.07 2019-09-30 09:59:51.000 273 33829.86 318.19 17108.38 88888.00 2019-09-30 09:59:52.000 273 33829.87 318.15 17108.39 88888.00 2019-09-30 09:59:53.000 273 33829.88 318.11 17108.36 88888.00 2019-09-30 09:59:54.000 273 33829.89 318.10 17108.36 88888.00 2019-09-30 09:59:55.000 273 33829.91 318.12 17108.36 37911.22 2019-09-30 09:59:56.000 273 33829.88 318.13 17108.35 88888.00 2019-09-30 09:59:57.000 273 33829.90 318.13 17108.33 88888.00 2019-09-30 09:59:58.000 273 33829.92 318.12 17108.32 88888.00 2019-09-30 09:59:59.000 273 33829.94 318.13 17108.30 88888.00 2019-09-30 10:00:00.000 273 33829.94 318.13 17108.30 37911.18 2019-09-30 10:00:01.000 273 33829.97 318.15 17108.35 88888.00 2019-09-30 10:00:02.000 273 33829.96 318.16 17108.38 88888.00 2019-09-30 10:00:03.000 273 33829.97 318.18 17108.35 88888.00 2019-09-30 10:00:04.000 273 33829.97 318.12 17108.30 88888.00 2019-09-30 10:00:05.000 273 33829.99 318.10 17108.28 37911.14 2019-09-30 10:00:06.000 273 33829.98 318.06 17108.30 88888.00 2019-09-30 10:00:07.000 273 33830.00 318.08 17108.30 88888.00 2019-09-30 10:00:08.000 273 33829.99 318.10 17108.30 88888.00 2019-09-30 10:00:09.000 273 33829.99 318.09 17108.30 88888.00 2019-09-30 10:00:10.000 273 33830.01 318.08 17108.32 37911.21 2019-09-30 10:00:11.000 273 33830.02 318.10 17108.30 88888.00 2019-09-30 10:00:12.000 273 33830.01 318.10 17108.30 88888.00 2019-09-30 10:00:13.000 273 33830.03 318.09 17108.31 88888.00 2019-09-30 10:00:14.000 273 33830.05 318.05 17108.31 88888.00 2019-09-30 10:00:15.000 273 33830.05 318.03 17108.25 37911.25 2019-09-30 10:00:16.000 273 33830.05 318.03 17108.21 88888.00 2019-09-30 10:00:17.000 273 33830.06 318.02 17108.26 88888.00 2019-09-30 10:00:18.000 273 33830.07 318.03 17108.30 88888.00 2019-09-30 10:00:19.000 273 33830.06 318.00 17108.33 88888.00 2019-09-30 10:00:20.000 273 33830.08 317.97 17108.29 37911.21 2019-09-30 10:00:21.000 273 33830.08 317.97 17108.28 88888.00 2019-09-30 10:00:22.000 273 33830.05 318.00 17108.28 88888.00 2019-09-30 10:00:23.000 273 33830.07 318.04 17108.28 88888.00 2019-09-30 10:00:24.000 273 33830.08 318.00 17108.28 88888.00 2019-09-30 10:00:25.000 273 33830.05 317.95 17108.31 37911.30 2019-09-30 10:00:26.000 273 33830.06 317.93 17108.30 88888.00 2019-09-30 10:00:27.000 273 33830.08 317.93 17108.31 88888.00 2019-09-30 10:00:28.000 273 33830.08 317.92 17108.33 88888.00 2019-09-30 10:00:29.000 273 33830.11 317.95 17108.31 88888.00 2019-09-30 10:00:30.000 273 33830.08 317.95 17108.32 37911.23 2019-09-30 10:00:31.000 273 33830.06 317.98 17108.33 88888.00 2019-09-30 10:00:32.000 273 33830.06 317.98 17108.33 88888.00 2019-09-30 10:00:33.000 273 33830.09 317.93 17108.31 88888.00 2019-09-30 10:00:34.000 273 33830.13 317.91 17108.33 88888.00 2019-09-30 10:00:35.000 273 33830.12 317.93 17108.35 37911.38 2019-09-30 10:00:36.000 273 33830.11 317.98 17108.32 88888.00 2019-09-30 10:00:37.000 273 33830.15 317.97 17108.30 88888.00 2019-09-30 10:00:38.000 273 33830.22 317.94 17108.30 88888.00 2019-09-30 10:00:39.000 273 33830.26 317.93 17108.33 88888.00 2019-09-30 10:00:40.000 273 33830.29 317.94 17108.30 37911.47 2019-09-30 10:00:41.000 273 33830.30 317.93 17108.36 88888.00 2019-09-30 10:00:42.000 273 33830.22 317.89 17108.38 88888.00 2019-09-30 10:00:43.000 273 33830.21 317.90 17108.40 88888.00 2019-09-30 10:00:44.000 273 33830.25 317.89 17108.38 88888.00 2019-09-30 10:00:45.000 273 33830.28 317.93 17108.38 37911.43 2019-09-30 10:00:46.000 273 33830.28 317.93 17108.35 88888.00 2019-09-30 10:00:47.000 273 33830.25 317.91 17108.38 88888.00 2019-09-30 10:00:48.000 273 33830.23 317.92 17108.38 88888.00 2019-09-30 10:00:49.000 273 33830.24 317.91 17108.35 88888.00 2019-09-30 10:00:50.000 273 33830.27 317.88 17108.34 37911.44 2019-09-30 10:00:51.000 273 33830.28 317.86 17108.35 88888.00 2019-09-30 10:00:52.000 273 33830.27 317.84 17108.38 88888.00 2019-09-30 10:00:53.000 273 33830.24 317.88 17108.38 88888.00 2019-09-30 10:00:54.000 273 33830.23 317.90 17108.36 88888.00 2019-09-30 10:00:55.000 273 33830.20 317.92 17108.33 37911.41 2019-09-30 10:00:56.000 273 33830.20 317.90 17108.31 88888.00 2019-09-30 10:00:57.000 273 33830.22 317.85 17108.30 88888.00 2019-09-30 10:00:58.000 273 33830.25 317.84 17108.32 88888.00 2019-09-30 10:00:59.000 273 33830.27 317.85 17108.30 88888.00 2019-09-30 10:01:00.000 273 33830.29 317.87 17108.32 37911.37 2019-09-30 10:01:01.000 273 33830.28 317.85 17108.28 88888.00 2019-09-30 10:01:02.000 273 33830.23 317.87 17108.24 88888.00 2019-09-30 10:01:03.000 273 33830.22 317.89 17108.26 88888.00 2019-09-30 10:01:04.000 273 33830.24 317.89 17108.26 88888.00 2019-09-30 10:01:05.000 273 33830.24 317.88 17108.34 37911.41 2019-09-30 10:01:06.000 273 33830.20 317.89 17108.31 88888.00 2019-09-30 10:01:07.000 273 33830.20 317.87 17108.31 88888.00 2019-09-30 10:01:08.000 273 33830.20 317.83 17108.32 88888.00 2019-09-30 10:01:09.000 273 33830.21 317.82 17108.34 88888.00 2019-09-30 10:01:10.000 273 33830.21 317.81 17108.32 37911.51 2019-09-30 10:01:11.000 273 33830.25 317.78 17108.30 88888.00 2019-09-30 10:01:12.000 273 33830.28 317.79 17108.30 88888.00 2019-09-30 10:01:13.000 273 33830.29 317.85 17108.29 88888.00 2019-09-30 10:01:14.000 273 33830.30 317.81 17108.32 88888.00 2019-09-30 10:01:15.000 273 33830.26 317.81 17108.34 37911.43 2019-09-30 10:01:16.000 273 33830.27 317.81 17108.32 88888.00 2019-09-30 10:01:17.000 273 33830.30 317.86 17108.30 88888.00 2019-09-30 10:01:18.000 273 33830.31 317.88 17108.31 88888.00 2019-09-30 10:01:19.000 273 33830.30 317.82 17108.28 88888.00 2019-09-30 10:01:20.000 273 33830.30 317.80 17108.26 37911.49 2019-09-30 10:01:21.000 273 33830.31 317.80 17108.26 88888.00 2019-09-30 10:01:22.000 273 33830.33 317.80 17108.29 88888.00 2019-09-30 10:01:23.000 273 33830.31 317.79 17108.31 88888.00 2019-09-30 10:01:24.000 273 33830.29 317.79 17108.34 88888.00 2019-09-30 10:01:25.000 273 33830.29 317.77 17108.35 37911.43 2019-09-30 10:01:26.000 273 33830.33 317.76 17108.30 88888.00 2019-09-30 10:01:27.000 273 33830.33 317.75 17108.28 88888.00 2019-09-30 10:01:28.000 273 33830.34 317.80 17108.26 88888.00 2019-09-30 10:01:29.000 273 33830.36 317.81 17108.29 88888.00 2019-09-30 10:01:30.000 273 33830.38 317.79 17108.30 37911.45 2019-09-30 10:01:31.000 273 33830.36 317.75 17108.26 88888.00 2019-09-30 10:01:32.000 273 33830.36 317.73 17108.24 88888.00 2019-09-30 10:01:33.000 273 33830.38 317.77 17108.25 88888.00 2019-09-30 10:01:34.000 273 33830.34 317.82 17108.31 88888.00 2019-09-30 10:01:35.000 273 33830.35 317.80 17108.31 37911.54 2019-09-30 10:01:36.000 273 33830.32 317.77 17108.29 88888.00 2019-09-30 10:01:37.000 273 33830.29 317.75 17108.32 88888.00 2019-09-30 10:01:38.000 273 33830.31 317.75 17108.32 88888.00 2019-09-30 10:01:39.000 273 33830.35 317.77 17108.33 88888.00 2019-09-30 10:01:40.000 273 33830.36 317.74 17108.30 37911.52 2019-09-30 10:01:41.000 273 33830.38 317.75 17108.32 88888.00 2019-09-30 10:01:42.000 273 33830.39 317.72 17108.29 88888.00 2019-09-30 10:01:43.000 273 33830.41 317.74 17108.28 88888.00 2019-09-30 10:01:44.000 273 33830.41 317.73 17108.30 88888.00 2019-09-30 10:01:45.000 273 33830.40 317.70 17108.31 37911.53 2019-09-30 10:01:46.000 273 33830.42 317.71 17108.31 88888.00 2019-09-30 10:01:47.000 273 33830.43 317.72 17108.29 88888.00 2019-09-30 10:01:48.000 273 33830.42 317.74 17108.28 88888.00 2019-09-30 10:01:49.000 273 33830.45 317.71 17108.29 88888.00 2019-09-30 10:01:50.000 273 33830.48 317.68 17108.29 37911.55 2019-09-30 10:01:51.000 273 33830.49 317.70 17108.27 88888.00 2019-09-30 10:01:52.000 273 33830.47 317.71 17108.29 88888.00 2019-09-30 10:01:53.000 273 33830.47 317.70 17108.28 88888.00 2019-09-30 10:01:54.000 273 33830.47 317.67 17108.29 88888.00 2019-09-30 10:01:55.000 273 33830.49 317.66 17108.29 37911.64 2019-09-30 10:01:56.000 273 33830.51 317.65 17108.33 88888.00 2019-09-30 10:01:57.000 273 33830.47 317.64 17108.35 88888.00 2019-09-30 10:01:58.000 273 33830.50 317.65 17108.31 88888.00 2019-09-30 10:01:59.000 273 33830.49 317.66 17108.24 88888.00 2019-09-30 10:02:00.000 273 33830.52 317.65 17108.27 37911.66 2019-09-30 10:02:01.000 273 33830.51 317.62 17108.28 88888.00 2019-09-30 10:02:02.000 273 33830.52 317.63 17108.34 88888.00 2019-09-30 10:02:03.000 273 33830.52 317.65 17108.34 88888.00 2019-09-30 10:02:04.000 273 33830.52 317.66 17108.34 88888.00 2019-09-30 10:02:05.000 273 33830.54 317.60 17108.33 37911.73 2019-09-30 10:02:06.000 273 33830.56 317.62 17108.29 88888.00 2019-09-30 10:02:07.000 273 33830.57 317.61 17108.31 88888.00 2019-09-30 10:02:08.000 273 33830.58 317.63 17108.31 88888.00 2019-09-30 10:02:09.000 273 33830.63 317.60 17108.28 88888.00 2019-09-30 10:02:10.000 273 33830.64 317.59 17108.21 37911.65 2019-09-30 10:02:11.000 273 33830.68 317.60 17108.26 88888.00 2019-09-30 10:02:12.000 273 33830.66 317.58 17108.30 88888.00 2019-09-30 10:02:13.000 273 33830.64 317.52 17108.28 88888.00 2019-09-30 10:02:14.000 273 33830.64 317.56 17108.25 88888.00 2019-09-30 10:02:15.000 273 33830.61 317.57 17108.28 37911.83 2019-09-30 10:02:16.000 273 33830.66 317.55 17108.26 88888.00 2019-09-30 10:02:17.000 273 33830.68 317.56 17108.26 88888.00 2019-09-30 10:02:18.000 273 33830.67 317.57 17108.33 88888.00 2019-09-30 10:02:19.000 273 33830.69 317.53 17108.34 88888.00 2019-09-30 10:02:20.000 273 33830.74 317.50 17108.32 37911.78 2019-09-30 10:02:21.000 273 33830.76 317.49 17108.32 88888.00 2019-09-30 10:02:22.000 273 33830.74 317.52 17108.35 88888.00 2019-09-30 10:02:23.000 273 33830.72 317.53 17108.37 88888.00 2019-09-30 10:02:24.000 273 33830.69 317.53 17108.35 88888.00 2019-09-30 10:02:25.000 273 33830.70 317.53 17108.33 37911.77 2019-09-30 10:02:26.000 273 33830.70 317.52 17108.29 88888.00 2019-09-30 10:02:27.000 273 33830.71 317.52 17108.26 88888.00 2019-09-30 10:02:28.000 273 33830.66 317.51 17108.27 88888.00 2019-09-30 10:02:29.000 273 33830.66 317.47 17108.29 88888.00 2019-09-30 10:02:30.000 273 33830.70 317.44 17108.28 37911.83 2019-09-30 10:02:31.000 273 33830.72 317.47 17108.29 88888.00 2019-09-30 10:02:32.000 273 33830.76 317.49 17108.31 88888.00 2019-09-30 10:02:33.000 273 33830.81 317.52 17108.33 88888.00 2019-09-30 10:02:34.000 273 33830.78 317.52 17108.34 88888.00 2019-09-30 10:02:35.000 273 33830.78 317.47 17108.33 37911.84 2019-09-30 10:02:36.000 273 33830.78 317.48 17108.32 88888.00 2019-09-30 10:02:37.000 273 33830.80 317.47 17108.31 88888.00 2019-09-30 10:02:38.000 273 33830.76 317.47 17108.30 88888.00 2019-09-30 10:02:39.000 273 33830.81 317.45 17108.29 88888.00 2019-09-30 10:02:40.000 273 33830.83 317.45 17108.27 37911.86 2019-09-30 10:02:41.000 273 33830.81 317.45 17108.26 88888.00 2019-09-30 10:02:42.000 273 33830.79 317.46 17108.27 88888.00 2019-09-30 10:02:43.000 273 33830.75 317.45 17108.30 88888.00 2019-09-30 10:02:44.000 273 33830.75 317.50 17108.28 88888.00 2019-09-30 10:02:45.000 273 33830.77 317.52 17108.27 37911.85 2019-09-30 10:02:46.000 273 33830.77 317.45 17108.26 88888.00 2019-09-30 10:02:47.000 273 33830.77 317.45 17108.24 88888.00 2019-09-30 10:02:48.000 273 33830.80 317.47 17108.25 88888.00 2019-09-30 10:02:49.000 273 33830.85 317.50 17108.28 88888.00 2019-09-30 10:02:50.000 273 33830.80 317.50 17108.25 37911.84 2019-09-30 10:02:51.000 273 33830.76 317.47 17108.26 88888.00 2019-09-30 10:02:52.000 273 33830.77 317.44 17108.27 88888.00 2019-09-30 10:02:53.000 273 33830.79 317.42 17108.26 88888.00 2019-09-30 10:02:54.000 273 33830.77 317.46 17108.25 88888.00 2019-09-30 10:02:55.000 273 33830.73 317.49 17108.23 37911.83 2019-09-30 10:02:56.000 273 33830.72 317.45 17108.24 88888.00 2019-09-30 10:02:57.000 273 33830.71 317.46 17108.22 88888.00 2019-09-30 10:02:58.000 273 33830.70 317.46 17108.25 88888.00 2019-09-30 10:02:59.000 273 33830.71 317.45 17108.25 88888.00 2019-09-30 10:03:00.000 273 33830.71 317.46 17108.25 37911.83 2019-09-30 10:03:01.000 273 33830.74 317.44 17108.24 88888.00 2019-09-30 10:03:02.000 273 33830.73 317.47 17108.24 88888.00 2019-09-30 10:03:03.000 273 33830.73 317.49 17108.24 88888.00 2019-09-30 10:03:04.000 273 33830.67 317.54 17108.22 88888.00 2019-09-30 10:03:05.000 273 33830.66 317.55 17108.22 37911.77 2019-09-30 10:03:06.000 273 33830.69 317.53 17108.21 88888.00 2019-09-30 10:03:07.000 273 33830.67 317.50 17108.20 88888.00 2019-09-30 10:03:08.000 273 33830.65 317.52 17108.17 88888.00 2019-09-30 10:03:09.000 273 33830.65 317.53 17108.13 88888.00 2019-09-30 10:03:10.000 273 33830.68 317.56 17108.15 37911.77 2019-09-30 10:03:11.000 273 33830.65 317.53 17108.20 88888.00 2019-09-30 10:03:12.000 273 33830.65 317.57 17108.18 88888.00 2019-09-30 10:03:13.000 273 33830.64 317.61 17108.23 88888.00 2019-09-30 10:03:14.000 273 33830.68 317.56 17108.19 88888.00 2019-09-30 10:03:15.000 273 33830.69 317.54 17108.21 37911.81 2019-09-30 10:03:16.000 273 33830.69 317.54 17108.25 88888.00 2019-09-30 10:03:17.000 273 33830.70 317.58 17108.24 88888.00 2019-09-30 10:03:18.000 273 33830.72 317.59 17108.21 88888.00 2019-09-30 10:03:19.000 273 33830.71 317.59 17108.20 88888.00 2019-09-30 10:03:20.000 273 33830.65 317.55 17108.20 37911.76 2019-09-30 10:03:21.000 273 33830.62 317.54 17108.20 88888.00 2019-09-30 10:03:22.000 273 33830.61 317.55 17108.22 88888.00 2019-09-30 10:03:23.000 273 33830.63 317.55 17108.21 88888.00 2019-09-30 10:03:24.000 273 33830.62 317.58 17108.22 88888.00 2019-09-30 10:03:25.000 273 33830.60 317.52 17108.23 37911.69 2019-09-30 10:03:26.000 273 33830.57 317.47 17108.18 88888.00 2019-09-30 10:03:27.000 273 33830.57 317.48 17108.20 88888.00 2019-09-30 10:03:28.000 273 33830.57 317.52 17108.17 88888.00 2019-09-30 10:03:29.000 273 33830.57 317.52 17108.16 88888.00 2019-09-30 10:03:30.000 273 33830.61 317.48 17108.20 37911.75 2019-09-30 10:03:31.000 273 33830.61 317.43 17108.20 88888.00 2019-09-30 10:03:32.000 273 33830.59 317.44 17108.19 88888.00 2019-09-30 10:03:33.000 273 33830.57 317.50 17108.17 88888.00 2019-09-30 10:03:34.000 273 33830.57 317.48 17108.22 88888.00 2019-09-30 10:03:35.000 273 33830.59 317.43 17108.24 37911.63 2019-09-30 10:03:36.000 273 33830.57 317.38 17108.26 88888.00 2019-09-30 10:03:37.000 273 33830.59 317.37 17108.23 88888.00 2019-09-30 10:03:38.000 273 33830.58 317.32 17108.20 88888.00 2019-09-30 10:03:39.000 273 33830.63 317.31 17108.22 88888.00 2019-09-30 10:03:40.000 273 33830.63 317.34 17108.20 37911.69 2019-09-30 10:03:41.000 273 33830.60 317.35 17108.21 88888.00 2019-09-30 10:03:42.000 273 33830.64 317.35 17108.25 88888.00 2019-09-30 10:03:43.000 273 33830.60 317.31 17108.25 88888.00 2019-09-30 10:03:44.000 273 33830.54 317.33 17108.23 88888.00 2019-09-30 10:03:45.000 273 33830.55 317.35 17108.24 37911.67 2019-09-30 10:03:46.000 273 33830.53 317.32 17108.25 88888.00 2019-09-30 10:03:47.000 273 33830.51 317.31 17108.22 88888.00 2019-09-30 10:03:48.000 273 33830.51 317.37 17108.26 88888.00 2019-09-30 10:03:49.000 273 33830.48 317.31 17108.28 88888.00 2019-09-30 10:03:50.000 273 33830.50 317.26 17108.26 37911.67 2019-09-30 10:03:51.000 273 33830.52 317.28 17108.26 88888.00 2019-09-30 10:03:52.000 273 33830.55 317.24 17108.25 88888.00 2019-09-30 10:03:53.000 273 33830.53 317.24 17108.26 88888.00 2019-09-30 10:03:54.000 273 33830.49 317.17 17108.21 88888.00 2019-09-30 10:03:55.000 273 33830.51 317.14 17108.24 37911.79 2019-09-30 10:03:56.000 273 33830.56 317.17 17108.23 88888.00 2019-09-30 10:03:57.000 273 33830.52 317.17 17108.20 88888.00 2019-09-30 10:03:58.000 273 33830.48 317.15 17108.21 88888.00 2019-09-30 10:03:59.000 273 33830.50 317.15 17108.21 88888.00 2019-09-30 10:04:00.000 273 33830.50 317.18 17108.24 37911.64 2019-09-30 10:04:01.000 273 33830.47 317.19 17108.23 88888.00 2019-09-30 10:04:02.000 273 33830.51 317.17 17108.16 88888.00 2019-09-30 10:04:03.000 273 33830.50 317.14 17108.14 88888.00 2019-09-30 10:04:04.000 273 33830.48 317.17 17108.17 88888.00 2019-09-30 10:04:05.000 273 33830.52 317.17 17108.18 37911.73 2019-09-30 10:04:06.000 273 33830.53 317.14 17108.17 88888.00 2019-09-30 10:04:07.000 273 33830.55 317.09 17108.10 88888.00 2019-09-30 10:04:08.000 273 33830.58 317.08 17108.08 88888.00 2019-09-30 10:04:09.000 273 33830.57 317.10 17108.11 88888.00 2019-09-30 10:04:10.000 273 33830.54 317.09 17108.12 37911.71 2019-09-30 10:04:11.000 273 33830.56 317.10 17108.10 88888.00 2019-09-30 10:04:12.000 273 33830.58 317.04 17108.10 88888.00 2019-09-30 10:04:13.000 273 33830.59 317.08 17108.17 88888.00 2019-09-30 10:04:14.000 273 33830.56 317.11 17108.19 88888.00 2019-09-30 10:04:15.000 273 33830.60 317.12 17108.19 37911.64 2019-09-30 10:04:16.000 273 33830.63 317.10 17108.20 88888.00 2019-09-30 10:04:17.000 273 33830.64 317.09 17108.18 88888.00 2019-09-30 10:04:18.000 273 33830.61 317.09 17108.14 88888.00 2019-09-30 10:04:19.000 273 33830.60 317.06 17108.18 88888.00 2019-09-30 10:04:20.000 273 33830.60 317.08 17108.16 37911.74 2019-09-30 10:04:21.000 273 33830.58 317.09 17108.14 88888.00 2019-09-30 10:04:22.000 273 33830.60 317.04 17108.18 88888.00 2019-09-30 10:04:23.000 273 33830.65 316.99 17108.17 88888.00 2019-09-30 10:04:24.000 273 33830.65 317.03 17108.17 88888.00 2019-09-30 10:04:25.000 273 33830.61 317.03 17108.16 37911.80 2019-09-30 10:04:26.000 273 33830.62 317.02 17108.16 88888.00 2019-09-30 10:04:27.000 273 33830.64 317.04 17108.14 88888.00 2019-09-30 10:04:28.000 273 33830.67 317.01 17108.13 88888.00 2019-09-30 10:04:29.000 273 33830.67 316.98 17108.14 88888.00 2019-09-30 10:04:30.000 273 33830.71 316.98 17108.15 37911.82 2019-09-30 10:04:31.000 273 33830.71 316.99 17108.16 88888.00 2019-09-30 10:04:32.000 273 33830.71 316.99 17108.18 88888.00 2019-09-30 10:04:33.000 273 33830.71 317.00 17108.19 88888.00 2019-09-30 10:04:34.000 273 33830.68 317.02 17108.17 88888.00 2019-09-30 10:04:35.000 273 33830.67 317.03 17108.18 37911.87 2019-09-30 10:04:36.000 273 33830.66 317.04 17108.15 88888.00 2019-09-30 10:04:37.000 273 33830.72 317.02 17108.14 88888.00 2019-09-30 10:04:38.000 273 33830.74 316.99 17108.17 88888.00 2019-09-30 10:04:39.000 273 33830.78 316.99 17108.16 88888.00 2019-09-30 10:04:40.000 273 33830.77 316.98 17108.22 37911.80 2019-09-30 10:04:41.000 273 33830.75 316.97 17108.21 88888.00 2019-09-30 10:04:42.000 273 33830.71 316.97 17108.18 88888.00 2019-09-30 10:04:43.000 273 33830.67 316.97 17108.17 88888.00 2019-09-30 10:04:44.000 273 33830.67 316.98 17108.18 88888.00 2019-09-30 10:04:45.000 273 33830.69 317.03 17108.19 37911.78 2019-09-30 10:04:46.000 273 33830.73 317.01 17108.23 88888.00 2019-09-30 10:04:47.000 273 33830.78 317.05 17108.23 88888.00 2019-09-30 10:04:48.000 273 33830.75 317.04 17108.21 88888.00 2019-09-30 10:04:49.000 273 33830.74 317.04 17108.22 88888.00 2019-09-30 10:04:50.000 273 33830.75 317.02 17108.20 37911.91 2019-09-30 10:04:51.000 273 33830.75 317.02 17108.20 88888.00 2019-09-30 10:04:52.000 273 33830.76 317.01 17108.21 88888.00 2019-09-30 10:04:53.000 273 33830.73 317.01 17108.18 88888.00 2019-09-30 10:04:54.000 273 33830.72 316.99 17108.19 88888.00 2019-09-30 10:04:55.000 273 33830.72 316.97 17108.14 37911.77 2019-09-30 10:04:56.000 273 33830.76 317.00 17108.13 88888.00 2019-09-30 10:04:57.000 273 33830.74 317.02 17108.15 88888.00 2019-09-30 10:04:58.000 273 33830.80 317.05 17108.20 88888.00 2019-09-30 10:04:59.000 273 33830.82 317.04 17108.21 88888.00 2019-09-30 10:05:00.000 273 33830.79 317.05 17108.22 37911.84 2019-09-30 10:05:01.000 273 33830.77 317.07 17108.21 88888.00 2019-09-30 10:05:02.000 273 33830.78 317.03 17108.20 88888.00 2019-09-30 10:05:03.000 273 33830.79 317.01 17108.21 88888.00 2019-09-30 10:05:04.000 273 33830.79 317.06 17108.22 88888.00 2019-09-30 10:05:05.000 273 33830.73 317.06 17108.22 37911.80 2019-09-30 10:05:06.000 273 33830.69 317.06 17108.22 88888.00 2019-09-30 10:05:07.000 273 33830.71 317.04 17108.22 88888.00 2019-09-30 10:05:08.000 273 33830.72 317.02 17108.21 88888.00 2019-09-30 10:05:09.000 273 33830.69 317.03 17108.19 88888.00 2019-09-30 10:05:10.000 273 33830.68 317.00 17108.17 37911.81 2019-09-30 10:05:11.000 273 33830.71 317.02 17108.19 88888.00 2019-09-30 10:05:12.000 273 33830.72 317.03 17108.21 88888.00 2019-09-30 10:05:13.000 273 33830.71 317.02 17108.20 88888.00 2019-09-30 10:05:14.000 273 33830.72 317.04 17108.20 88888.00 2019-09-30 10:05:15.000 273 33830.70 317.07 17108.23 37911.70 2019-09-30 10:05:16.000 273 33830.71 317.06 17108.24 88888.00 2019-09-30 10:05:17.000 273 33830.71 317.02 17108.22 88888.00 2019-09-30 10:05:18.000 273 33830.74 317.02 17108.21 88888.00 2019-09-30 10:05:19.000 273 33830.72 317.03 17108.21 88888.00 2019-09-30 10:05:20.000 273 33830.70 316.97 17108.20 37911.76 2019-09-30 10:05:21.000 273 33830.72 317.00 17108.18 88888.00 2019-09-30 10:05:22.000 273 33830.71 316.99 17108.18 88888.00 2019-09-30 10:05:23.000 273 33830.72 316.98 17108.16 88888.00 2019-09-30 10:05:24.000 273 33830.75 317.00 17108.19 88888.00 2019-09-30 10:05:25.000 273 33830.72 317.00 17108.17 37911.70 2019-09-30 10:05:26.000 273 33830.75 317.00 17108.18 88888.00 2019-09-30 10:05:27.000 273 33830.77 317.00 17108.19 88888.00 2019-09-30 10:05:28.000 273 33830.77 317.04 17108.16 88888.00 2019-09-30 10:05:29.000 273 33830.75 317.06 17108.12 88888.00 2019-09-30 10:05:30.000 273 33830.74 317.00 17108.16 37911.83 2019-09-30 10:05:31.000 273 33830.74 316.94 17108.17 88888.00 2019-09-30 10:05:32.000 273 33830.75 316.95 17108.16 88888.00 2019-09-30 10:05:33.000 273 33830.77 316.91 17108.17 88888.00 2019-09-30 10:05:34.000 273 33830.76 316.90 17108.18 88888.00 2019-09-30 10:05:35.000 273 33830.74 316.90 17108.18 37911.88 2019-09-30 10:05:36.000 273 33830.74 316.87 17108.17 88888.00 2019-09-30 10:05:37.000 273 33830.76 316.87 17108.16 88888.00 2019-09-30 10:05:38.000 273 33830.77 316.89 17108.18 88888.00 2019-09-30 10:05:39.000 273 33830.78 316.88 17108.22 88888.00 2019-09-30 10:05:40.000 273 33830.78 316.95 17108.22 37911.82 2019-09-30 10:05:41.000 273 33830.79 316.95 17108.18 88888.00 2019-09-30 10:05:42.000 273 33830.82 316.90 17108.24 88888.00 2019-09-30 10:05:43.000 273 33830.85 316.94 17108.24 88888.00 2019-09-30 10:05:44.000 273 33830.83 316.92 17108.21 88888.00 2019-09-30 10:05:45.000 273 33830.79 316.95 17108.19 37911.87 2019-09-30 10:05:46.000 273 33830.78 316.94 17108.20 88888.00 2019-09-30 10:05:47.000 273 33830.81 316.97 17108.19 88888.00 2019-09-30 10:05:48.000 273 33830.80 316.90 17108.17 88888.00 2019-09-30 10:05:49.000 273 33830.79 316.88 17108.20 88888.00 2019-09-30 10:05:50.000 273 33830.81 316.94 17108.19 37911.86 2019-09-30 10:05:51.000 273 33830.76 316.91 17108.16 88888.00 2019-09-30 10:05:52.000 273 33830.76 316.90 17108.18 88888.00 2019-09-30 10:05:53.000 273 33830.77 316.95 17108.13 88888.00 2019-09-30 10:05:54.000 273 33830.78 316.97 17108.15 88888.00 2019-09-30 10:05:55.000 273 33830.77 316.92 17108.15 37911.90 2019-09-30 10:05:56.000 273 33830.75 316.89 17108.13 88888.00 2019-09-30 10:05:57.000 273 33830.76 316.86 17108.09 88888.00 2019-09-30 10:05:58.000 273 33830.79 316.89 17108.12 88888.00 2019-09-30 10:05:59.000 273 33830.78 316.88 17108.16 88888.00 2019-09-30 10:06:00.000 273 33830.83 316.88 17108.16 37911.75 2019-09-30 10:06:01.000 273 33830.86 316.87 17108.13 88888.00 2019-09-30 10:06:02.000 273 33830.84 316.87 17108.16 88888.00 2019-09-30 10:06:03.000 273 33830.86 316.87 17108.17 88888.00 2019-09-30 10:06:04.000 273 33830.86 316.90 17108.16 88888.00 2019-09-30 10:06:05.000 273 33830.80 316.87 17108.15 37911.83 2019-09-30 10:06:06.000 273 33830.81 316.85 17108.16 88888.00 2019-09-30 10:06:07.000 273 33830.85 316.87 17108.16 88888.00 2019-09-30 10:06:08.000 273 33830.84 316.90 17108.17 88888.00 2019-09-30 10:06:09.000 273 33830.86 316.91 17108.21 88888.00 2019-09-30 10:06:10.000 273 33830.83 316.90 17108.21 37911.76 2019-09-30 10:06:11.000 273 33830.85 316.89 17108.18 88888.00 2019-09-30 10:06:12.000 273 33830.82 316.91 17108.17 88888.00 2019-09-30 10:06:13.000 273 33830.83 316.93 17108.19 88888.00 2019-09-30 10:06:14.000 273 33830.85 316.96 17108.20 88888.00 2019-09-30 10:06:15.000 273 33830.86 316.96 17108.22 37911.91 2019-09-30 10:06:16.000 273 33830.83 316.99 17108.21 88888.00 2019-09-30 10:06:17.000 273 33830.84 317.04 17108.20 88888.00 2019-09-30 10:06:18.000 273 33830.83 317.02 17108.21 88888.00 2019-09-30 10:06:19.000 273 33830.84 316.99 17108.21 88888.00 2019-09-30 10:06:20.000 273 33830.83 316.95 17108.22 37911.90 2019-09-30 10:06:21.000 273 33830.88 316.94 17108.25 88888.00 2019-09-30 10:06:22.000 273 33830.86 316.96 17108.21 88888.00 2019-09-30 10:06:23.000 273 33830.87 316.99 17108.21 88888.00 2019-09-30 10:06:24.000 273 33830.89 317.00 17108.19 88888.00 2019-09-30 10:06:25.000 273 33830.88 316.96 17108.23 37911.86 2019-09-30 10:06:26.000 273 33830.89 316.92 17108.22 88888.00 2019-09-30 10:06:27.000 273 33830.89 316.94 17108.19 88888.00 2019-09-30 10:06:28.000 273 33830.85 316.97 17108.19 88888.00 2019-09-30 10:06:29.000 273 33830.84 316.95 17108.16 88888.00 2019-09-30 10:06:30.000 273 33830.83 316.94 17108.17 37911.91 2019-09-30 10:06:31.000 273 33830.79 316.93 17108.16 88888.00 2019-09-30 10:06:32.000 273 33830.78 316.90 17108.14 88888.00 2019-09-30 10:06:33.000 273 33830.85 317.01 17108.14 88888.00 2019-09-30 10:06:34.000 273 33830.85 317.04 17108.15 88888.00 2019-09-30 10:06:35.000 273 33830.86 317.04 17108.13 37911.86 2019-09-30 10:06:36.000 273 33830.87 316.99 17108.14 88888.00 2019-09-30 10:06:37.000 273 33830.82 316.98 17108.16 88888.00 2019-09-30 10:06:38.000 273 33830.78 316.99 17108.10 88888.00 2019-09-30 10:06:39.000 273 33830.77 316.99 17108.12 88888.00 2019-09-30 10:06:40.000 273 33830.77 316.96 17108.14 37911.85 2019-09-30 10:06:41.000 273 33830.78 316.97 17108.11 88888.00 2019-09-30 10:06:42.000 273 33830.71 317.00 17108.14 88888.00 2019-09-30 10:06:43.000 273 33830.66 317.04 17108.20 88888.00 2019-09-30 10:06:44.000 273 33830.66 317.04 17108.19 88888.00 2019-09-30 10:06:45.000 273 33830.60 317.05 17108.15 37911.76 2019-09-30 10:06:46.000 273 33830.60 317.05 17108.18 88888.00 2019-09-30 10:06:47.000 273 33830.63 317.08 17108.22 88888.00 2019-09-30 10:06:48.000 273 33830.59 317.03 17108.28 88888.00 2019-09-30 10:06:49.000 273 33830.59 316.99 17108.26 88888.00 2019-09-30 10:06:50.000 273 33830.62 316.99 17108.23 37911.72 2019-09-30 10:06:51.000 273 33830.60 316.98 17108.22 88888.00 2019-09-30 10:06:52.000 273 33830.61 317.00 17108.21 88888.00 2019-09-30 10:06:53.000 273 33830.61 317.01 17108.23 88888.00 2019-09-30 10:06:54.000 273 33830.62 317.00 17108.24 88888.00 2019-09-30 10:06:55.000 273 33830.64 317.00 17108.21 37911.73 2019-09-30 10:06:56.000 273 33830.64 317.03 17108.17 88888.00 2019-09-30 10:06:57.000 273 33830.65 317.06 17108.19 88888.00 2019-09-30 10:06:58.000 273 33830.61 317.08 17108.18 88888.00 2019-09-30 10:06:59.000 273 33830.59 317.05 17108.14 88888.00 2019-09-30 10:07:00.000 273 33830.59 317.11 17108.17 37911.70 2019-09-30 10:07:01.000 273 33830.61 317.12 17108.18 88888.00 2019-09-30 10:07:02.000 273 33830.65 317.09 17108.19 88888.00 2019-09-30 10:07:03.000 273 33830.64 317.07 17108.19 88888.00 2019-09-30 10:07:04.000 273 33830.65 317.08 17108.23 88888.00 2019-09-30 10:07:05.000 273 33830.67 317.12 17108.21 37911.71 2019-09-30 10:07:06.000 273 33830.68 317.13 17108.20 88888.00 2019-09-30 10:07:07.000 273 33830.68 317.12 17108.20 88888.00 2019-09-30 10:07:08.000 273 33830.69 317.09 17108.22 88888.00 2019-09-30 10:07:09.000 273 33830.67 317.07 17108.22 88888.00 2019-09-30 10:07:10.000 273 33830.64 317.07 17108.20 37911.68 2019-09-30 10:07:11.000 273 33830.62 317.11 17108.23 88888.00 2019-09-30 10:07:12.000 273 33830.65 317.07 17108.20 88888.00 2019-09-30 10:07:13.000 273 33830.68 317.05 17108.26 88888.00 2019-09-30 10:07:14.000 273 33830.68 317.06 17108.23 88888.00 2019-09-30 10:07:15.000 273 33830.64 317.06 17108.22 37911.69 2019-09-30 10:07:16.000 273 33830.67 317.08 17108.22 88888.00 2019-09-30 10:07:17.000 273 33830.69 317.08 17108.16 88888.00 2019-09-30 10:07:18.000 273 33830.70 317.07 17108.17 88888.00 2019-09-30 10:07:19.000 273 33830.71 317.04 17108.12 88888.00 2019-09-30 10:07:20.000 273 33830.73 317.01 17108.12 37911.70 2019-09-30 10:07:21.000 273 33830.72 317.02 17108.18 88888.00 2019-09-30 10:07:22.000 273 33830.78 317.04 17108.17 88888.00 2019-09-30 10:07:23.000 273 33830.75 317.02 17108.17 88888.00 2019-09-30 10:07:24.000 273 33830.75 317.00 17108.19 88888.00 2019-09-30 10:07:25.000 273 33830.76 317.01 17108.20 37911.67 2019-09-30 10:07:26.000 273 33830.75 317.01 17108.19 88888.00 2019-09-30 10:07:27.000 273 33830.77 317.01 17108.20 88888.00 2019-09-30 10:07:28.000 273 33830.74 316.99 17108.18 88888.00 2019-09-30 10:07:29.000 273 33830.71 316.95 17108.19 88888.00 2019-09-30 10:07:30.000 273 33830.71 316.99 17108.21 37911.69 2019-09-30 10:07:31.000 273 33830.70 317.00 17108.23 88888.00 2019-09-30 10:07:32.000 273 33830.66 316.92 17108.19 88888.00 2019-09-30 10:07:33.000 273 33830.66 316.86 17108.17 88888.00 2019-09-30 10:07:34.000 273 33830.68 316.92 17108.17 88888.00 2019-09-30 10:07:35.000 273 33830.69 316.91 17108.14 37911.71 2019-09-30 10:07:36.000 273 33830.68 316.88 17108.16 88888.00 2019-09-30 10:07:37.000 273 33830.69 316.87 17108.16 88888.00 2019-09-30 10:07:38.000 273 33830.70 316.88 17108.19 88888.00 2019-09-30 10:07:39.000 273 33830.71 316.87 17108.19 88888.00 2019-09-30 10:07:40.000 273 33830.69 316.85 17108.17 37911.72 2019-09-30 10:07:41.000 273 33830.69 316.84 17108.16 88888.00 2019-09-30 10:07:42.000 273 33830.70 316.83 17108.11 88888.00 2019-09-30 10:07:43.000 273 33830.68 316.87 17108.09 88888.00 2019-09-30 10:07:44.000 273 33830.70 316.90 17108.09 88888.00 2019-09-30 10:07:45.000 273 33830.69 316.89 17108.09 37911.66 2019-09-30 10:07:46.000 273 33830.66 316.84 17108.10 88888.00 2019-09-30 10:07:47.000 273 33830.70 316.81 17108.12 88888.00 2019-09-30 10:07:48.000 273 33830.71 316.78 17108.12 88888.00 2019-09-30 10:07:49.000 273 33830.74 316.80 17108.09 88888.00 2019-09-30 10:07:50.000 273 33830.69 316.79 17108.11 37911.64 2019-09-30 10:07:51.000 273 33830.68 316.82 17108.12 88888.00 2019-09-30 10:07:52.000 273 33830.68 316.79 17108.13 88888.00 2019-09-30 10:07:53.000 273 33830.72 316.80 17108.12 88888.00 2019-09-30 10:07:54.000 273 33830.74 316.82 17108.15 88888.00 2019-09-30 10:07:55.000 273 33830.71 316.82 17108.13 37911.74 2019-09-30 10:07:56.000 273 33830.70 316.82 17108.13 88888.00 2019-09-30 10:07:57.000 273 33830.68 316.79 17108.16 88888.00 2019-09-30 10:07:58.000 273 33830.68 316.77 17108.13 88888.00 2019-09-30 10:07:59.000 273 33830.65 316.78 17108.11 88888.00 2019-09-30 10:08:00.000 273 33830.64 316.75 17108.13 37911.73 2019-09-30 10:08:01.000 273 33830.63 316.78 17108.11 88888.00 2019-09-30 10:08:02.000 273 33830.67 316.74 17108.11 88888.00 2019-09-30 10:08:03.000 273 33830.67 316.73 17108.11 88888.00 2019-09-30 10:08:04.000 273 33830.65 316.75 17108.14 88888.00 2019-09-30 10:08:05.000 273 33830.66 316.75 17108.13 37911.74 2019-09-30 10:08:06.000 273 33830.62 316.75 17108.14 88888.00 2019-09-30 10:08:07.000 273 33830.64 316.72 17108.13 88888.00 2019-09-30 10:08:08.000 273 33830.66 316.69 17108.12 88888.00 2019-09-30 10:08:09.000 273 33830.60 316.72 17108.12 88888.00 2019-09-30 10:08:10.000 273 33830.62 316.72 17108.14 37911.72 2019-09-30 10:08:11.000 273 33830.63 316.71 17108.12 88888.00 2019-09-30 10:08:12.000 273 33830.67 316.72 17108.10 88888.00 2019-09-30 10:08:13.000 273 33830.67 316.73 17108.11 88888.00 2019-09-30 10:08:14.000 273 33830.70 316.74 17108.09 88888.00 2019-09-30 10:08:15.000 273 33830.71 316.71 17108.10 37911.74 2019-09-30 10:08:16.000 273 33830.74 316.73 17108.10 88888.00 2019-09-30 10:08:17.000 273 33830.74 316.75 17108.12 88888.00 2019-09-30 10:08:18.000 273 33830.74 316.70 17108.09 88888.00 2019-09-30 10:08:19.000 273 33830.72 316.66 17108.12 88888.00 2019-09-30 10:08:20.000 273 33830.72 316.66 17108.12 37911.76 2019-09-30 10:08:21.000 273 33830.75 316.65 17108.12 88888.00 2019-09-30 10:08:22.000 273 33830.71 316.63 17108.13 88888.00 2019-09-30 10:08:23.000 273 33830.71 316.64 17108.13 88888.00 2019-09-30 10:08:24.000 273 33830.74 316.64 17108.10 88888.00 2019-09-30 10:08:25.000 273 33830.76 316.64 17108.06 37911.74 2019-09-30 10:08:26.000 273 33830.77 316.66 17108.14 88888.00 2019-09-30 10:08:27.000 273 33830.78 316.67 17108.12 88888.00 2019-09-30 10:08:28.000 273 33830.78 316.65 17108.09 88888.00 2019-09-30 10:08:29.000 273 33830.75 316.64 17108.10 88888.00 2019-09-30 10:08:30.000 273 33830.73 316.60 17108.08 37911.75 2019-09-30 10:08:31.000 273 33830.74 316.61 17108.11 88888.00 2019-09-30 10:08:32.000 273 33830.74 316.60 17108.07 88888.00 2019-09-30 10:08:33.000 273 33830.74 316.68 17108.07 88888.00 2019-09-30 10:08:34.000 273 33830.74 316.65 17108.10 88888.00 2019-09-30 10:08:35.000 273 33830.75 316.66 17108.13 37911.78 2019-09-30 10:08:36.000 273 33830.79 316.64 17108.14 88888.00 2019-09-30 10:08:37.000 273 33830.79 316.67 17108.15 88888.00 2019-09-30 10:08:38.000 273 33830.77 316.72 17108.15 88888.00 2019-09-30 10:08:39.000 273 33830.74 316.71 17108.11 88888.00 2019-09-30 10:08:40.000 273 33830.70 316.67 17108.10 37911.69 2019-09-30 10:08:41.000 273 33830.69 316.69 17108.13 88888.00 2019-09-30 10:08:42.000 273 33830.68 316.66 17108.14 88888.00 2019-09-30 10:08:43.000 273 33830.71 316.66 17108.13 88888.00 2019-09-30 10:08:44.000 273 33830.74 316.64 17108.13 88888.00 2019-09-30 10:08:45.000 273 33830.73 316.63 17108.08 37911.80 2019-09-30 10:08:46.000 273 33830.75 316.65 17108.10 88888.00 2019-09-30 10:08:47.000 273 33830.75 316.65 17108.11 88888.00 2019-09-30 10:08:48.000 273 33830.72 316.66 17108.14 88888.00 2019-09-30 10:08:49.000 273 33830.72 316.65 17108.10 88888.00 2019-09-30 10:08:50.000 273 33830.71 316.61 17108.11 37911.72 2019-09-30 10:08:51.000 273 33830.72 316.55 17108.12 88888.00 2019-09-30 10:08:52.000 273 33830.76 316.50 17108.12 88888.00 2019-09-30 10:08:53.000 273 33830.76 316.54 17108.11 88888.00 2019-09-30 10:08:54.000 273 33830.76 316.54 17108.13 88888.00 2019-09-30 10:08:55.000 273 33830.74 316.55 17108.13 37911.75 2019-09-30 10:08:56.000 273 33830.73 316.57 17108.15 88888.00 2019-09-30 10:08:57.000 273 33830.70 316.57 17108.12 88888.00 2019-09-30 10:08:58.000 273 33830.71 316.53 17108.10 88888.00 2019-09-30 10:08:59.000 273 33830.70 316.54 17108.08 88888.00 2019-09-30 10:09:00.000 273 33830.66 316.56 17108.08 37911.81 2019-09-30 10:09:01.000 273 33830.66 316.59 17108.07 88888.00 2019-09-30 10:09:02.000 273 33830.62 316.61 17108.07 88888.00 2019-09-30 10:09:03.000 273 33830.64 316.61 17108.11 88888.00 2019-09-30 10:09:04.000 273 33830.65 316.58 17108.14 88888.00 2019-09-30 10:09:05.000 273 33830.68 316.53 17108.10 37911.72 2019-09-30 10:09:06.000 273 33830.66 316.50 17108.08 88888.00 2019-09-30 10:09:07.000 273 33830.65 316.49 17108.09 88888.00 2019-09-30 10:09:08.000 273 33830.66 316.50 17108.08 88888.00 2019-09-30 10:09:09.000 273 33830.66 316.47 17108.10 88888.00 2019-09-30 10:09:10.000 273 33830.68 316.48 17108.13 37911.64 2019-09-30 10:09:11.000 273 33830.65 316.51 17108.16 88888.00 2019-09-30 10:09:12.000 273 33830.68 316.54 17108.16 88888.00 2019-09-30 10:09:13.000 273 33830.66 316.51 17108.14 88888.00 2019-09-30 10:09:14.000 273 33830.68 316.48 17108.15 88888.00 2019-09-30 10:09:15.000 273 33830.69 316.50 17108.16 37911.69 2019-09-30 10:09:16.000 273 33830.68 316.48 17108.18 88888.00 2019-09-30 10:09:17.000 273 33830.69 316.48 17108.20 88888.00 2019-09-30 10:09:18.000 273 33830.72 316.52 17108.20 88888.00 2019-09-30 10:09:19.000 273 33830.73 316.52 17108.18 88888.00 2019-09-30 10:09:20.000 273 33830.72 316.48 17108.17 37911.70 2019-09-30 10:09:21.000 273 33830.73 316.49 17108.21 88888.00 2019-09-30 10:09:22.000 273 33830.75 316.53 17108.19 88888.00 2019-09-30 10:09:23.000 273 33830.76 316.49 17108.13 88888.00 2019-09-30 10:09:24.000 273 33830.76 316.45 17108.15 88888.00 2019-09-30 10:09:25.000 273 33830.78 316.48 17108.19 37911.74 2019-09-30 10:09:26.000 273 33830.77 316.50 17108.18 88888.00 2019-09-30 10:09:27.000 273 33830.74 316.53 17108.20 88888.00 2019-09-30 10:09:28.000 273 33830.75 316.52 17108.13 88888.00 2019-09-30 10:09:29.000 273 33830.77 316.56 17108.13 88888.00 2019-09-30 10:09:30.000 273 33830.74 316.50 17108.18 37911.76 2019-09-30 10:09:31.000 273 33830.70 316.48 17108.13 88888.00 2019-09-30 10:09:32.000 273 33830.75 316.52 17108.12 88888.00 2019-09-30 10:09:33.000 273 33830.75 316.51 17108.15 88888.00 2019-09-30 10:09:34.000 273 33830.76 316.50 17108.14 88888.00 2019-09-30 10:09:35.000 273 33830.76 316.51 17108.15 37911.74 2019-09-30 10:09:36.000 273 33830.73 316.46 17108.17 88888.00 2019-09-30 10:09:37.000 273 33830.78 316.47 17108.18 88888.00 2019-09-30 10:09:38.000 273 33830.78 316.47 17108.16 88888.00 2019-09-30 10:09:39.000 273 33830.82 316.46 17108.14 88888.00 2019-09-30 10:09:40.000 273 33830.84 316.45 17108.18 37911.78 2019-09-30 10:09:41.000 273 33830.81 316.45 17108.15 88888.00 2019-09-30 10:09:42.000 273 33830.79 316.44 17108.09 88888.00 2019-09-30 10:09:43.000 273 33830.75 316.41 17108.12 88888.00 2019-09-30 10:09:44.000 273 33830.78 316.33 17108.11 88888.00 2019-09-30 10:09:45.000 273 33830.79 316.35 17108.09 37911.75 2019-09-30 10:09:46.000 273 33830.83 316.37 17108.13 88888.00 2019-09-30 10:09:47.000 273 33830.84 316.38 17108.20 88888.00 2019-09-30 10:09:48.000 273 33830.85 316.39 17108.20 88888.00 2019-09-30 10:09:49.000 273 33830.83 316.32 17108.13 88888.00 2019-09-30 10:09:50.000 273 33830.85 316.34 17108.11 37911.82 2019-09-30 10:09:51.000 273 33830.87 316.30 17108.07 88888.00 2019-09-30 10:09:52.000 273 33830.87 316.30 17108.06 88888.00 2019-09-30 10:09:53.000 273 33830.87 316.35 17108.05 88888.00 2019-09-30 10:09:54.000 273 33830.89 316.34 17108.07 88888.00 2019-09-30 10:09:55.000 273 33830.88 316.30 17108.09 37911.85 2019-09-30 10:09:56.000 273 33830.90 316.29 17108.09 88888.00 2019-09-30 10:09:57.000 273 33830.94 316.31 17108.11 88888.00 2019-09-30 10:09:58.000 273 33830.94 316.33 17108.14 88888.00 2019-09-30 10:09:59.000 273 33830.93 316.37 17108.14 88888.00 2019-09-30 10:10:00.000 273 33830.96 316.34 17108.13 37911.78 2019-09-30 10:10:01.000 273 33830.96 316.37 17108.13 88888.00 2019-09-30 10:10:02.000 273 33830.93 316.40 17108.10 88888.00 2019-09-30 10:10:03.000 273 33830.95 316.41 17108.05 88888.00 2019-09-30 10:10:04.000 273 33830.98 316.38 17108.07 88888.00 2019-09-30 10:10:05.000 273 33830.95 316.35 17108.08 37911.97 2019-09-30 10:10:06.000 273 33830.92 316.38 17108.08 88888.00 2019-09-30 10:10:07.000 273 33830.93 316.41 17108.07 88888.00 2019-09-30 10:10:08.000 273 33830.93 316.40 17108.08 88888.00 2019-09-30 10:10:09.000 273 33830.94 316.38 17108.11 88888.00 2019-09-30 10:10:10.000 273 33830.93 316.38 17108.11 37911.84 2019-09-30 10:10:11.000 273 33830.94 316.38 17108.10 88888.00 2019-09-30 10:10:12.000 273 33830.96 316.35 17108.10 88888.00 2019-09-30 10:10:13.000 273 33830.93 316.32 17108.09 88888.00 2019-09-30 10:10:14.000 273 33830.93 316.33 17108.09 88888.00 2019-09-30 10:10:15.000 273 33830.88 316.35 17108.11 37911.81 2019-09-30 10:10:16.000 273 33830.87 316.36 17108.07 88888.00 2019-09-30 10:10:17.000 273 33830.87 316.37 17108.07 88888.00 2019-09-30 10:10:18.000 273 33830.85 316.40 17108.08 88888.00 2019-09-30 10:10:19.000 273 33830.86 316.40 17108.10 88888.00 2019-09-30 10:10:20.000 273 33830.85 316.38 17108.09 37911.90 2019-09-30 10:10:21.000 273 33830.85 316.35 17108.07 88888.00 2019-09-30 10:10:22.000 273 33830.81 316.34 17108.09 88888.00 2019-09-30 10:10:23.000 273 33830.82 316.35 17108.06 88888.00 2019-09-30 10:10:24.000 273 33830.82 316.34 17108.06 88888.00 2019-09-30 10:10:25.000 273 33830.80 316.35 17108.04 37911.90 2019-09-30 10:10:26.000 273 33830.77 316.34 17108.02 88888.00 2019-09-30 10:10:27.000 273 33830.79 316.35 17108.06 88888.00 2019-09-30 10:10:28.000 273 33830.82 316.38 17108.14 88888.00 2019-09-30 10:10:29.000 273 33830.81 316.35 17108.13 88888.00 2019-09-30 10:10:30.000 273 33830.80 316.30 17108.06 37911.80 2019-09-30 10:10:31.000 273 33830.82 316.33 17108.06 88888.00 2019-09-30 10:10:32.000 273 33830.80 316.35 17108.06 88888.00 2019-09-30 10:10:33.000 273 33830.81 316.33 17108.02 88888.00 2019-09-30 10:10:34.000 273 33830.79 316.30 17108.05 88888.00 2019-09-30 10:10:35.000 273 33830.79 316.30 17108.11 37911.73 2019-09-30 10:10:36.000 273 33830.77 316.27 17108.08 88888.00 2019-09-30 10:10:37.000 273 33830.78 316.31 17108.03 88888.00 2019-09-30 10:10:38.000 273 33830.78 316.35 17108.05 88888.00 2019-09-30 10:10:39.000 273 33830.80 316.30 17108.12 88888.00 2019-09-30 10:10:40.000 273 33830.79 316.27 17108.13 37911.82 2019-09-30 10:10:41.000 273 33830.82 316.25 17108.14 88888.00 2019-09-30 10:10:42.000 273 33830.86 316.28 17108.12 88888.00 2019-09-30 10:10:43.000 273 33830.86 316.27 17108.10 88888.00 2019-09-30 10:10:44.000 273 33830.89 316.29 17108.12 88888.00 2019-09-30 10:10:45.000 273 33830.87 316.29 17108.14 37911.88 2019-09-30 10:10:46.000 273 33830.86 316.27 17108.09 88888.00 2019-09-30 10:10:47.000 273 33830.87 316.29 17108.12 88888.00 2019-09-30 10:10:48.000 273 33830.86 316.26 17108.14 88888.00 2019-09-30 10:10:49.000 273 33830.88 316.27 17108.15 88888.00 2019-09-30 10:10:50.000 273 33830.91 316.30 17108.11 37911.74 2019-09-30 10:10:51.000 273 33830.90 316.27 17108.12 88888.00 2019-09-30 10:10:52.000 273 33830.92 316.28 17108.10 88888.00 2019-09-30 10:10:53.000 273 33830.97 316.28 17108.11 88888.00 2019-09-30 10:10:54.000 273 33830.95 316.24 17108.10 88888.00 2019-09-30 10:10:55.000 273 33830.99 316.20 17108.09 37911.94 2019-09-30 10:10:56.000 273 33830.96 316.17 17108.09 88888.00 2019-09-30 10:10:57.000 273 33830.91 316.19 17108.08 88888.00 2019-09-30 10:10:58.000 273 33830.92 316.21 17108.08 88888.00 2019-09-30 10:10:59.000 273 33830.94 316.26 17108.11 88888.00 2019-09-30 10:11:00.000 273 33830.91 316.26 17108.10 37911.86 2019-09-30 10:11:01.000 273 33830.95 316.28 17108.12 88888.00 2019-09-30 10:11:02.000 273 33830.94 316.27 17108.12 88888.00 2019-09-30 10:11:03.000 273 33830.96 316.26 17108.11 88888.00 2019-09-30 10:11:04.000 273 33830.94 316.25 17108.11 88888.00 2019-09-30 10:11:05.000 273 33830.95 316.22 17108.13 37911.87 2019-09-30 10:11:06.000 273 33830.91 316.20 17108.11 88888.00 2019-09-30 10:11:07.000 273 33830.87 316.24 17108.09 88888.00 2019-09-30 10:11:08.000 273 33830.91 316.28 17108.08 88888.00 2019-09-30 10:11:09.000 273 33830.92 316.26 17108.09 88888.00 2019-09-30 10:11:10.000 273 33830.94 316.20 17108.09 37911.85 2019-09-30 10:11:11.000 273 33830.98 316.20 17108.10 88888.00 2019-09-30 10:11:12.000 273 33830.98 316.19 17108.09 88888.00 2019-09-30 10:11:13.000 273 33830.95 316.23 17108.08 88888.00 2019-09-30 10:11:14.000 273 33830.95 316.21 17108.08 88888.00 2019-09-30 10:11:15.000 273 33830.94 316.20 17108.08 37911.86 2019-09-30 10:11:16.000 273 33830.93 316.20 17108.07 88888.00 2019-09-30 10:11:17.000 273 33830.92 316.22 17108.05 88888.00 2019-09-30 10:11:18.000 273 33830.92 316.23 17108.11 88888.00 2019-09-30 10:11:19.000 273 33830.91 316.25 17108.12 88888.00 2019-09-30 10:11:20.000 273 33830.91 316.24 17108.13 37911.99 2019-09-30 10:11:21.000 273 33830.88 316.24 17108.10 88888.00 2019-09-30 10:11:22.000 273 33830.88 316.25 17108.06 88888.00 2019-09-30 10:11:23.000 273 33830.89 316.26 17108.07 88888.00 2019-09-30 10:11:24.000 273 33830.91 316.24 17108.06 88888.00 2019-09-30 10:11:25.000 273 33830.91 316.27 17108.07 37911.93 2019-09-30 10:11:26.000 273 33830.93 316.28 17108.09 88888.00 2019-09-30 10:11:27.000 273 33830.92 316.22 17108.09 88888.00 2019-09-30 10:11:28.000 273 33830.92 316.24 17108.07 88888.00 2019-09-30 10:11:29.000 273 33830.92 316.22 17108.05 88888.00 2019-09-30 10:11:30.000 273 33830.87 316.23 17108.06 37911.92 2019-09-30 10:11:31.000 273 33830.87 316.27 17108.09 88888.00 2019-09-30 10:11:32.000 273 33830.85 316.28 17108.08 88888.00 2019-09-30 10:11:33.000 273 33830.82 316.26 17108.08 88888.00 2019-09-30 10:11:34.000 273 33830.82 316.25 17108.07 88888.00 2019-09-30 10:11:35.000 273 33830.82 316.27 17108.06 37911.87 2019-09-30 10:11:36.000 273 33830.84 316.26 17108.08 88888.00 2019-09-30 10:11:37.000 273 33830.84 316.24 17108.08 88888.00 2019-09-30 10:11:38.000 273 33830.80 316.30 17108.05 88888.00 2019-09-30 10:11:39.000 273 33830.82 316.30 17108.01 88888.00 2019-09-30 10:11:40.000 273 33830.80 316.27 17108.03 37911.84 2019-09-30 10:11:41.000 273 33830.77 316.27 17108.07 88888.00 2019-09-30 10:11:42.000 273 33830.80 316.27 17108.04 88888.00 2019-09-30 10:11:43.000 273 33830.79 316.25 17108.06 88888.00 2019-09-30 10:11:44.000 273 33830.79 316.25 17108.05 88888.00 2019-09-30 10:11:45.000 273 33830.76 316.26 17108.01 37911.85 2019-09-30 10:11:46.000 273 33830.78 316.25 17108.02 88888.00 2019-09-30 10:11:47.000 273 33830.76 316.25 17108.04 88888.00 2019-09-30 10:11:48.000 273 33830.75 316.22 17108.05 88888.00 2019-09-30 10:11:49.000 273 33830.73 316.25 17108.04 88888.00 2019-09-30 10:11:50.000 273 33830.71 316.28 17108.08 37911.74 2019-09-30 10:11:51.000 273 33830.73 316.24 17108.09 88888.00 2019-09-30 10:11:52.000 273 33830.73 316.23 17108.06 88888.00 2019-09-30 10:11:53.000 273 33830.72 316.21 17108.03 88888.00 2019-09-30 10:11:54.000 273 33830.73 316.19 17108.03 88888.00 2019-09-30 10:11:55.000 273 33830.77 316.19 17108.02 37911.77 2019-09-30 10:11:56.000 273 33830.72 316.15 17107.97 88888.00 2019-09-30 10:11:57.000 273 33830.67 316.12 17107.97 88888.00 2019-09-30 10:11:58.000 273 33830.65 316.11 17108.01 88888.00 2019-09-30 10:11:59.000 273 33830.72 316.12 17108.02 88888.00 2019-09-30 10:12:00.000 273 33830.70 316.11 17107.99 37911.76 2019-09-30 10:12:01.000 273 33830.68 316.10 17108.05 88888.00 2019-09-30 10:12:02.000 273 33830.66 316.14 17108.05 88888.00 2019-09-30 10:12:03.000 273 33830.66 316.13 17108.07 88888.00 2019-09-30 10:12:04.000 273 33830.64 316.09 17108.06 88888.00 2019-09-30 10:12:05.000 273 33830.66 316.11 17108.04 37911.83 2019-09-30 10:12:06.000 273 33830.66 316.13 17108.06 88888.00 2019-09-30 10:12:07.000 273 33830.66 316.11 17108.06 88888.00 2019-09-30 10:12:08.000 273 33830.66 316.08 17108.05 88888.00 2019-09-30 10:12:09.000 273 33830.66 316.04 17108.06 88888.00 2019-09-30 10:12:10.000 273 33830.67 316.03 17108.09 37911.80 2019-09-30 10:12:11.000 273 33830.67 316.05 17108.08 88888.00 2019-09-30 10:12:12.000 273 33830.67 316.06 17108.05 88888.00 2019-09-30 10:12:13.000 273 33830.69 316.03 17108.06 88888.00 2019-09-30 10:12:14.000 273 33830.68 316.04 17108.02 88888.00 2019-09-30 10:12:15.000 273 33830.72 316.04 17108.06 37911.75 2019-09-30 10:12:16.000 273 33830.67 316.03 17108.05 88888.00 2019-09-30 10:12:17.000 273 33830.68 315.99 17108.04 88888.00 2019-09-30 10:12:18.000 273 33830.69 316.03 17108.05 88888.00 2019-09-30 10:12:19.000 273 33830.66 316.01 17108.03 88888.00 2019-09-30 10:12:20.000 273 33830.65 316.00 17108.04 37911.73 2019-09-30 10:12:21.000 273 33830.67 316.02 17108.05 88888.00 2019-09-30 10:12:22.000 273 33830.66 316.00 17108.05 88888.00 2019-09-30 10:12:23.000 273 33830.68 316.05 17108.06 88888.00 2019-09-30 10:12:24.000 273 33830.68 316.04 17108.08 88888.00 2019-09-30 10:12:25.000 273 33830.70 316.06 17108.05 37911.77 2019-09-30 10:12:26.000 273 33830.71 316.08 17108.08 88888.00 2019-09-30 10:12:27.000 273 33830.71 316.10 17108.07 88888.00 2019-09-30 10:12:28.000 273 33830.71 316.07 17108.10 88888.00 2019-09-30 10:12:29.000 273 33830.69 316.06 17108.09 88888.00 2019-09-30 10:12:30.000 273 33830.67 316.05 17108.06 37911.70 2019-09-30 10:12:31.000 273 33830.66 316.06 17108.02 88888.00 2019-09-30 10:12:32.000 273 33830.65 316.07 17108.01 88888.00 2019-09-30 10:12:33.000 273 33830.65 316.12 17108.01 88888.00 2019-09-30 10:12:34.000 273 33830.62 316.07 17108.00 88888.00 2019-09-30 10:12:35.000 273 33830.63 316.04 17108.04 37911.70 2019-09-30 10:12:36.000 273 33830.65 316.01 17108.01 88888.00 2019-09-30 10:12:37.000 273 33830.67 316.01 17107.98 88888.00 2019-09-30 10:12:38.000 273 33830.64 315.96 17107.96 88888.00 2019-09-30 10:12:39.000 273 33830.62 315.96 17107.94 88888.00 2019-09-30 10:12:40.000 273 33830.64 316.01 17107.96 37911.67 2019-09-30 10:12:41.000 273 33830.64 316.02 17107.98 88888.00 2019-09-30 10:12:42.000 273 33830.64 315.99 17107.98 88888.00 2019-09-30 10:12:43.000 273 33830.68 315.99 17107.98 88888.00 2019-09-30 10:12:44.000 273 33830.66 316.02 17107.99 88888.00 2019-09-30 10:12:45.000 273 33830.68 315.99 17108.01 37911.71 2019-09-30 10:12:46.000 273 33830.67 315.93 17108.00 88888.00 2019-09-30 10:12:47.000 273 33830.63 315.92 17108.01 88888.00 2019-09-30 10:12:48.000 273 33830.62 315.94 17108.01 88888.00 2019-09-30 10:12:49.000 273 33830.62 315.96 17108.00 88888.00 2019-09-30 10:12:50.000 273 33830.60 315.95 17107.99 37911.75 2019-09-30 10:12:51.000 273 33830.59 315.94 17107.98 88888.00 2019-09-30 10:12:52.000 273 33830.64 315.93 17107.98 88888.00 2019-09-30 10:12:53.000 273 33830.67 315.93 17107.98 88888.00 2019-09-30 10:12:54.000 273 33830.67 315.88 17107.97 88888.00 2019-09-30 10:12:55.000 273 33830.67 315.87 17108.01 37911.75 2019-09-30 10:12:56.000 273 33830.65 315.87 17108.02 88888.00 2019-09-30 10:12:57.000 273 33830.66 315.85 17108.03 88888.00 2019-09-30 10:12:58.000 273 33830.70 315.80 17108.03 88888.00 2019-09-30 10:12:59.000 273 33830.69 315.81 17108.05 88888.00 2019-09-30 10:13:00.000 273 33830.67 315.84 17108.08 37911.77 2019-09-30 10:13:01.000 273 33830.67 315.81 17108.05 88888.00 2019-09-30 10:13:02.000 273 33830.66 315.82 17108.08 88888.00 2019-09-30 10:13:03.000 273 33830.68 315.81 17108.13 88888.00 2019-09-30 10:13:04.000 273 33830.69 315.78 17108.10 88888.00 2019-09-30 10:13:05.000 273 33830.68 315.79 17108.05 37911.82 2019-09-30 10:13:06.000 273 33830.71 315.82 17108.05 88888.00 2019-09-30 10:13:07.000 273 33830.69 315.78 17108.06 88888.00 2019-09-30 10:13:08.000 273 33830.70 315.75 17108.06 88888.00 2019-09-30 10:13:09.000 273 33830.69 315.81 17108.10 88888.00 2019-09-30 10:13:10.000 273 33830.70 315.83 17108.12 37911.74 2019-09-30 10:13:11.000 273 33830.72 315.80 17108.10 88888.00 2019-09-30 10:13:12.000 273 33830.70 315.77 17108.11 88888.00 2019-09-30 10:13:13.000 273 33830.74 315.81 17108.09 88888.00 2019-09-30 10:13:14.000 273 33830.73 315.75 17108.11 88888.00 2019-09-30 10:13:15.000 273 33830.72 315.72 17108.08 37911.78 2019-09-30 10:13:16.000 273 33830.72 315.72 17108.07 88888.00 2019-09-30 10:13:17.000 273 33830.68 315.70 17108.09 88888.00 2019-09-30 10:13:18.000 273 33830.70 315.68 17108.08 88888.00 2019-09-30 10:13:19.000 273 33830.72 315.72 17108.08 88888.00 2019-09-30 10:13:20.000 273 33830.72 315.72 17108.11 37911.67 2019-09-30 10:13:21.000 273 33830.76 315.68 17108.07 88888.00 2019-09-30 10:13:22.000 273 33830.70 315.67 17108.07 88888.00 2019-09-30 10:13:23.000 273 33830.66 315.66 17108.08 88888.00 2019-09-30 10:13:24.000 273 33830.66 315.66 17108.06 88888.00 2019-09-30 10:13:25.000 273 33830.63 315.67 17108.10 37911.75 2019-09-30 10:13:26.000 273 33830.61 315.63 17108.10 88888.00 2019-09-30 10:13:27.000 273 33830.64 315.64 17108.07 88888.00 2019-09-30 10:13:28.000 273 33830.65 315.67 17108.09 88888.00 2019-09-30 10:13:29.000 273 33830.67 315.70 17108.11 88888.00 2019-09-30 10:13:30.000 273 33830.66 315.71 17108.13 37911.69 2019-09-30 10:13:31.000 273 33830.64 315.72 17108.13 88888.00 2019-09-30 10:13:32.000 273 33830.59 315.73 17108.16 88888.00 2019-09-30 10:13:33.000 273 33830.59 315.73 17108.17 88888.00 2019-09-30 10:13:34.000 273 33830.64 315.71 17108.17 88888.00 2019-09-30 10:13:35.000 273 33830.56 315.74 17108.17 37911.68 2019-09-30 10:13:36.000 273 33830.52 315.70 17108.16 88888.00 2019-09-30 10:13:37.000 273 33830.54 315.69 17108.14 88888.00 2019-09-30 10:13:38.000 273 33830.54 315.67 17108.12 88888.00 2019-09-30 10:13:39.000 273 33830.55 315.67 17108.11 88888.00 2019-09-30 10:13:40.000 273 33830.57 315.67 17108.12 37911.71 2019-09-30 10:13:41.000 273 33830.58 315.68 17108.13 88888.00 2019-09-30 10:13:42.000 273 33830.56 315.66 17108.14 88888.00 2019-09-30 10:13:43.000 273 33830.60 315.66 17108.12 88888.00 2019-09-30 10:13:44.000 273 33830.63 315.66 17108.15 88888.00 2019-09-30 10:13:45.000 273 33830.61 315.71 17108.14 37911.60 2019-09-30 10:13:46.000 273 33830.63 315.68 17108.13 88888.00 2019-09-30 10:13:47.000 273 33830.66 315.70 17108.12 88888.00 2019-09-30 10:13:48.000 273 33830.66 315.68 17108.13 88888.00 2019-09-30 10:13:49.000 273 33830.67 315.65 17108.16 88888.00 2019-09-30 10:13:50.000 273 33830.66 315.59 17108.13 37911.64 2019-09-30 10:13:51.000 273 33830.67 315.60 17108.12 88888.00 2019-09-30 10:13:52.000 273 33830.67 315.56 17108.13 88888.00 2019-09-30 10:13:53.000 273 33830.68 315.58 17108.11 88888.00 2019-09-30 10:13:54.000 273 33830.71 315.60 17108.13 88888.00 2019-09-30 10:13:55.000 273 33830.73 315.56 17108.12 37911.68 2019-09-30 10:13:56.000 273 33830.68 315.52 17108.13 88888.00 2019-09-30 10:13:57.000 273 33830.69 315.54 17108.09 88888.00 2019-09-30 10:13:58.000 273 33830.67 315.55 17108.09 88888.00 2019-09-30 10:13:59.000 273 33830.64 315.51 17108.08 88888.00 2019-09-30 10:14:00.000 273 33830.68 315.51 17108.10 37911.72 2019-09-30 10:14:01.000 273 33830.73 315.55 17108.12 88888.00 2019-09-30 10:14:02.000 273 33830.75 315.50 17108.09 88888.00 2019-09-30 10:14:03.000 273 33830.75 315.50 17108.04 88888.00 2019-09-30 10:14:04.000 273 33830.72 315.50 17108.04 88888.00 2019-09-30 10:14:05.000 273 33830.72 315.50 17108.07 37911.65 2019-09-30 10:14:06.000 273 33830.74 315.47 17108.10 88888.00 2019-09-30 10:14:07.000 273 33830.74 315.47 17108.08 88888.00 2019-09-30 10:14:08.000 273 33830.74 315.45 17108.08 88888.00 2019-09-30 10:14:09.000 273 33830.77 315.47 17108.08 88888.00 2019-09-30 10:14:10.000 273 33830.79 315.45 17108.08 37911.76 2019-09-30 10:14:11.000 273 33830.80 315.48 17108.09 88888.00 2019-09-30 10:14:12.000 273 33830.81 315.48 17108.12 88888.00 2019-09-30 10:14:13.000 273 33830.81 315.51 17108.13 88888.00 2019-09-30 10:14:14.000 273 33830.78 315.54 17108.12 88888.00 2019-09-30 10:14:15.000 273 33830.79 315.51 17108.14 37911.83 2019-09-30 10:14:16.000 273 33830.82 315.50 17108.12 88888.00 2019-09-30 10:14:17.000 273 33830.80 315.48 17108.10 88888.00 2019-09-30 10:14:18.000 273 33830.75 315.48 17108.12 88888.00 2019-09-30 10:14:19.000 273 33830.77 315.47 17108.14 88888.00 2019-09-30 10:14:20.000 273 33830.75 315.46 17108.12 37911.78 2019-09-30 10:14:21.000 273 33830.76 315.50 17108.10 88888.00 2019-09-30 10:14:22.000 273 33830.76 315.54 17108.08 88888.00 2019-09-30 10:14:23.000 273 33830.74 315.56 17108.11 88888.00 2019-09-30 10:14:24.000 273 33830.76 315.56 17108.13 88888.00 2019-09-30 10:14:25.000 273 33830.73 315.52 17108.07 37911.74 2019-09-30 10:14:26.000 273 33830.74 315.51 17108.06 88888.00 2019-09-30 10:14:27.000 273 33830.77 315.56 17108.10 88888.00 2019-09-30 10:14:28.000 273 33830.79 315.53 17108.09 88888.00 2019-09-30 10:14:29.000 273 33830.79 315.51 17108.06 88888.00 2019-09-30 10:14:30.000 273 33830.75 315.51 17108.07 37911.84 2019-09-30 10:14:31.000 273 33830.75 315.51 17108.04 88888.00 2019-09-30 10:14:32.000 273 33830.75 315.47 17108.03 88888.00 2019-09-30 10:14:33.000 273 33830.76 315.49 17108.02 88888.00 2019-09-30 10:14:34.000 273 33830.76 315.52 17108.04 88888.00 2019-09-30 10:14:35.000 273 33830.80 315.51 17108.03 37911.78 2019-09-30 10:14:36.000 273 33830.78 315.48 17107.99 88888.00 2019-09-30 10:14:37.000 273 33830.81 315.46 17108.06 88888.00 2019-09-30 10:14:38.000 273 33830.79 315.46 17108.08 88888.00 2019-09-30 10:14:39.000 273 33830.80 315.47 17108.06 88888.00 2019-09-30 10:14:40.000 273 33830.81 315.50 17108.06 37911.79 2019-09-30 10:14:41.000 273 33830.76 315.51 17108.06 88888.00 2019-09-30 10:14:42.000 273 33830.74 315.54 17108.08 88888.00 2019-09-30 10:14:43.000 273 33830.74 315.51 17108.07 88888.00 2019-09-30 10:14:44.000 273 33830.73 315.45 17108.06 88888.00 2019-09-30 10:14:45.000 273 33830.73 315.41 17108.02 37911.85 2019-09-30 10:14:46.000 273 33830.79 315.40 17108.05 88888.00 2019-09-30 10:14:47.000 273 33830.77 315.42 17108.09 88888.00 2019-09-30 10:14:48.000 273 33830.76 315.40 17108.10 88888.00 2019-09-30 10:14:49.000 273 33830.82 315.42 17108.14 88888.00 2019-09-30 10:14:50.000 273 33830.82 315.43 17108.08 37911.78 2019-09-30 10:14:51.000 273 33830.84 315.43 17108.05 88888.00 2019-09-30 10:14:52.000 273 33830.80 315.41 17108.11 88888.00 2019-09-30 10:14:53.000 273 33830.82 315.39 17108.11 88888.00 2019-09-30 10:14:54.000 273 33830.82 315.38 17108.13 88888.00 2019-09-30 10:14:55.000 273 33830.79 315.41 17108.14 37911.81 2019-09-30 10:14:56.000 273 33830.85 315.44 17108.16 88888.00 2019-09-30 10:14:57.000 273 33830.87 315.45 17108.14 88888.00 2019-09-30 10:14:58.000 273 33830.86 315.41 17108.06 88888.00 2019-09-30 10:14:59.000 273 33830.90 315.44 17108.06 88888.00 2019-09-30 10:15:00.000 273 33830.92 315.40 17108.09 37911.86 2019-09-30 10:15:01.000 273 33830.93 315.39 17108.08 88888.00 2019-09-30 10:15:02.000 273 33830.94 315.35 17108.04 88888.00 2019-09-30 10:15:03.000 273 33830.93 315.35 17108.03 88888.00 2019-09-30 10:15:04.000 273 33830.95 315.30 17108.05 88888.00 2019-09-30 10:15:05.000 273 33830.97 315.29 17108.04 37911.87 2019-09-30 10:15:06.000 273 33830.97 315.31 17108.07 88888.00 2019-09-30 10:15:07.000 273 33830.97 315.30 17108.08 88888.00 2019-09-30 10:15:08.000 273 33830.99 315.30 17108.10 88888.00 2019-09-30 10:15:09.000 273 33830.98 315.25 17108.03 88888.00 2019-09-30 10:15:10.000 273 33831.00 315.21 17108.05 37911.93 2019-09-30 10:15:11.000 273 33830.97 315.24 17108.03 88888.00 2019-09-30 10:15:12.000 273 33830.98 315.22 17108.06 88888.00 2019-09-30 10:15:13.000 273 33831.01 315.22 17108.04 88888.00 2019-09-30 10:15:14.000 273 33831.00 315.21 17108.04 88888.00 2019-09-30 10:15:15.000 273 33831.00 315.20 17108.04 37911.88 2019-09-30 10:15:16.000 273 33831.02 315.18 17108.08 88888.00 2019-09-30 10:15:17.000 273 33831.01 315.15 17108.08 88888.00 2019-09-30 10:15:18.000 273 33830.98 315.16 17108.05 88888.00 2019-09-30 10:15:19.000 273 33830.99 315.15 17108.06 88888.00 2019-09-30 10:15:20.000 273 33831.01 315.18 17108.12 37912.02 2019-09-30 10:15:21.000 273 33831.05 315.21 17108.15 88888.00 2019-09-30 10:15:22.000 273 33831.00 315.22 17108.08 88888.00 2019-09-30 10:15:23.000 273 33830.98 315.22 17108.12 88888.00 2019-09-30 10:15:24.000 273 33831.01 315.19 17108.11 88888.00 2019-09-30 10:15:25.000 273 33831.01 315.19 17108.10 37911.94 2019-09-30 10:15:26.000 273 33831.01 315.14 17108.09 88888.00 2019-09-30 10:15:27.000 273 33831.06 315.16 17108.09 88888.00 2019-09-30 10:15:28.000 273 33831.04 315.18 17108.10 88888.00 2019-09-30 10:15:29.000 273 33831.00 315.20 17108.09 88888.00 2019-09-30 10:15:30.000 273 33831.02 315.21 17108.11 37911.99 2019-09-30 10:15:31.000 273 33830.98 315.20 17108.07 88888.00 2019-09-30 10:15:32.000 273 33830.94 315.18 17108.05 88888.00 2019-09-30 10:15:33.000 273 33830.97 315.16 17108.09 88888.00 2019-09-30 10:15:34.000 273 33830.98 315.16 17108.06 88888.00 2019-09-30 10:15:35.000 273 33830.99 315.18 17108.07 37911.94 2019-09-30 10:15:36.000 273 33831.02 315.16 17108.07 88888.00 2019-09-30 10:15:37.000 273 33831.06 315.15 17108.06 88888.00 2019-09-30 10:15:38.000 273 33831.04 315.15 17108.05 88888.00 2019-09-30 10:15:39.000 273 33831.07 315.14 17108.09 88888.00 2019-09-30 10:15:40.000 273 33831.06 315.13 17108.10 37912.01 2019-09-30 10:15:41.000 273 33831.07 315.13 17108.05 88888.00 2019-09-30 10:15:42.000 273 33831.04 315.11 17108.01 88888.00 2019-09-30 10:15:43.000 273 33831.02 315.08 17108.05 88888.00 2019-09-30 10:15:44.000 273 33831.01 315.10 17108.05 88888.00 2019-09-30 10:15:45.000 273 33831.07 315.11 17108.06 37911.90 2019-09-30 10:15:46.000 273 33831.07 315.09 17108.06 88888.00 2019-09-30 10:15:47.000 273 33831.07 315.08 17108.05 88888.00 2019-09-30 10:15:48.000 273 33831.08 315.07 17108.10 88888.00 2019-09-30 10:15:49.000 273 33831.14 315.10 17108.11 88888.00 2019-09-30 10:15:50.000 273 33831.15 315.08 17108.06 37912.03 2019-09-30 10:15:51.000 273 33831.15 315.07 17108.11 88888.00 2019-09-30 10:15:52.000 273 33831.15 315.09 17108.09 88888.00 2019-09-30 10:15:53.000 273 33831.14 315.15 17108.07 88888.00 2019-09-30 10:15:54.000 273 33831.11 315.13 17108.10 88888.00 2019-09-30 10:15:55.000 273 33831.11 315.14 17108.11 37912.04 2019-09-30 10:15:56.000 273 33831.08 315.16 17108.10 88888.00 2019-09-30 10:15:57.000 273 33831.05 315.16 17108.05 88888.00 2019-09-30 10:15:58.000 273 33831.05 315.09 17108.04 88888.00 2019-09-30 10:15:59.000 273 33831.07 315.09 17108.04 88888.00 2019-09-30 10:16:00.000 273 33831.04 315.11 17108.05 37912.05 2019-09-30 10:16:01.000 273 33831.07 315.11 17108.05 88888.00 2019-09-30 10:16:02.000 273 33831.12 315.13 17108.05 88888.00 2019-09-30 10:16:03.000 273 33831.13 315.11 17108.09 88888.00 2019-09-30 10:16:04.000 273 33831.10 315.08 17108.08 88888.00 2019-09-30 10:16:05.000 273 33831.13 315.04 17108.05 37912.13 2019-09-30 10:16:06.000 273 33831.13 315.07 17108.07 88888.00 2019-09-30 10:16:07.000 273 33831.14 315.05 17108.08 88888.00 2019-09-30 10:16:08.000 273 33831.13 315.03 17108.07 88888.00 2019-09-30 10:16:09.000 273 33831.14 314.99 17108.07 88888.00 2019-09-30 10:16:10.000 273 33831.16 315.02 17108.05 37912.09 2019-09-30 10:16:11.000 273 33831.20 315.00 17108.05 88888.00 2019-09-30 10:16:12.000 273 33831.20 314.99 17108.05 88888.00 2019-09-30 10:16:13.000 273 33831.23 314.95 17108.02 88888.00 2019-09-30 10:16:14.000 273 33831.26 314.95 17108.05 88888.00 2019-09-30 10:16:15.000 273 33831.24 314.96 17108.07 37912.21 2019-09-30 10:16:16.000 273 33831.25 314.97 17108.08 88888.00 2019-09-30 10:16:17.000 273 33831.25 314.95 17108.04 88888.00 2019-09-30 10:16:18.000 273 33831.27 314.97 17108.01 88888.00 2019-09-30 10:16:19.000 273 33831.25 314.95 17107.99 88888.00 2019-09-30 10:16:20.000 273 33831.24 314.94 17108.03 37912.11 2019-09-30 10:16:21.000 273 33831.26 314.96 17108.06 88888.00 2019-09-30 10:16:22.000 273 33831.29 314.94 17108.04 88888.00 2019-09-30 10:16:23.000 273 33831.32 314.94 17108.08 88888.00 2019-09-30 10:16:24.000 273 33831.29 314.86 17108.05 88888.00 2019-09-30 10:16:25.000 273 33831.28 314.83 17108.05 37912.11 2019-09-30 10:16:26.000 273 33831.32 314.83 17108.06 88888.00 2019-09-30 10:16:27.000 273 33831.31 314.85 17108.10 88888.00 2019-09-30 10:16:28.000 273 33831.29 314.86 17108.09 88888.00 2019-09-30 10:16:29.000 273 33831.32 314.88 17108.09 88888.00 2019-09-30 10:16:30.000 273 33831.33 314.83 17108.07 37912.16 2019-09-30 10:16:31.000 273 33831.35 314.89 17108.04 88888.00 2019-09-30 10:16:32.000 273 33831.35 314.86 17108.03 88888.00 2019-09-30 10:16:33.000 273 33831.34 314.87 17108.04 88888.00 2019-09-30 10:16:34.000 273 33831.34 314.89 17108.01 88888.00 2019-09-30 10:16:35.000 273 33831.36 314.87 17108.00 37912.20 2019-09-30 10:16:36.000 273 33831.36 314.88 17108.01 88888.00 2019-09-30 10:16:37.000 273 33831.32 314.87 17107.98 88888.00 2019-09-30 10:16:38.000 273 33831.28 314.82 17108.01 88888.00 2019-09-30 10:16:39.000 273 33831.27 314.78 17108.01 88888.00 2019-09-30 10:16:40.000 273 33831.27 314.84 17108.00 37912.20 2019-09-30 10:16:41.000 273 33831.31 314.87 17108.00 88888.00 2019-09-30 10:16:42.000 273 33831.29 314.83 17108.04 88888.00 2019-09-30 10:16:43.000 273 33831.27 314.81 17108.06 88888.00 2019-09-30 10:16:44.000 273 33831.28 314.80 17108.05 88888.00 2019-09-30 10:16:45.000 273 33831.29 314.76 17108.04 37912.24 2019-09-30 10:16:46.000 273 33831.26 314.79 17108.08 88888.00 2019-09-30 10:16:47.000 273 33831.27 314.79 17108.09 88888.00 2019-09-30 10:16:48.000 273 33831.23 314.81 17108.09 88888.00 2019-09-30 10:16:49.000 273 33831.27 314.85 17108.04 88888.00 2019-09-30 10:16:50.000 273 33831.33 314.84 17108.03 37912.22 2019-09-30 10:16:51.000 273 33831.30 314.80 17108.03 88888.00 2019-09-30 10:16:52.000 273 33831.29 314.78 17108.02 88888.00 2019-09-30 10:16:53.000 273 33831.30 314.76 17108.03 88888.00 2019-09-30 10:16:54.000 273 33831.30 314.72 17108.04 88888.00 2019-09-30 10:16:55.000 273 33831.31 314.70 17108.03 37912.27 2019-09-30 10:16:56.000 273 33831.26 314.66 17108.01 88888.00 2019-09-30 10:16:57.000 273 33831.30 314.65 17108.01 88888.00 2019-09-30 10:16:58.000 273 33831.32 314.67 17108.00 88888.00 2019-09-30 10:16:59.000 273 33831.30 314.65 17108.03 88888.00 2019-09-30 10:17:00.000 273 33831.31 314.62 17107.99 37912.21 2019-09-30 10:17:01.000 273 33831.30 314.62 17108.00 88888.00 2019-09-30 10:17:02.000 273 33831.29 314.64 17107.99 88888.00 2019-09-30 10:17:03.000 273 33831.31 314.66 17108.02 88888.00 2019-09-30 10:17:04.000 273 33831.34 314.64 17108.05 88888.00 2019-09-30 10:17:05.000 273 33831.32 314.64 17108.05 37912.23 2019-09-30 10:17:06.000 273 33831.31 314.63 17108.02 88888.00 2019-09-30 10:17:07.000 273 33831.30 314.58 17108.01 88888.00 2019-09-30 10:17:08.000 273 33831.30 314.53 17108.01 88888.00 2019-09-30 10:17:09.000 273 33831.29 314.54 17108.02 88888.00 2019-09-30 10:17:10.000 273 33831.24 314.48 17108.00 37912.23 2019-09-30 10:17:11.000 273 33831.27 314.49 17107.99 88888.00 2019-09-30 10:17:12.000 273 33831.25 314.51 17107.99 88888.00 2019-09-30 10:17:13.000 273 33831.29 314.49 17107.99 88888.00 2019-09-30 10:17:14.000 273 33831.32 314.50 17107.97 88888.00 2019-09-30 10:17:15.000 273 33831.31 314.47 17107.93 37912.22 2019-09-30 10:17:16.000 273 33831.34 314.49 17107.93 88888.00 2019-09-30 10:17:17.000 273 33831.32 314.48 17107.93 88888.00 2019-09-30 10:17:18.000 273 33831.32 314.47 17107.96 88888.00 2019-09-30 10:17:19.000 273 33831.29 314.46 17107.94 88888.00 2019-09-30 10:17:20.000 273 33831.25 314.49 17107.94 37912.26 2019-09-30 10:17:21.000 273 33831.23 314.47 17107.92 88888.00 2019-09-30 10:17:22.000 273 33831.26 314.47 17107.96 88888.00 2019-09-30 10:17:23.000 273 33831.30 314.44 17107.93 88888.00 2019-09-30 10:17:24.000 273 33831.33 314.40 17107.90 88888.00 2019-09-30 10:17:25.000 273 33831.35 314.37 17107.91 37912.28 2019-09-30 10:17:26.000 273 33831.35 314.38 17107.92 88888.00 2019-09-30 10:17:27.000 273 33831.32 314.41 17107.89 88888.00 2019-09-30 10:17:28.000 273 33831.26 314.40 17107.91 88888.00 2019-09-30 10:17:29.000 273 33831.28 314.38 17107.88 88888.00 2019-09-30 10:17:30.000 273 33831.24 314.36 17107.85 37912.28 2019-09-30 10:17:31.000 273 33831.19 314.38 17107.88 88888.00 2019-09-30 10:17:32.000 273 33831.25 314.40 17107.88 88888.00 2019-09-30 10:17:33.000 273 33831.26 314.38 17107.92 88888.00 2019-09-30 10:17:34.000 273 33831.26 314.36 17107.92 88888.00 2019-09-30 10:17:35.000 273 33831.30 314.36 17107.93 37912.21 2019-09-30 10:17:36.000 273 33831.28 314.36 17107.93 88888.00 2019-09-30 10:17:37.000 273 33831.30 314.33 17107.93 88888.00 2019-09-30 10:17:38.000 273 33831.30 314.28 17107.94 88888.00 2019-09-30 10:17:39.000 273 33831.33 314.25 17107.94 88888.00 2019-09-30 10:17:40.000 273 33831.34 314.29 17107.94 37912.22 2019-09-30 10:17:41.000 273 33831.29 314.31 17107.91 88888.00 2019-09-30 10:17:42.000 273 33831.30 314.27 17107.91 88888.00 2019-09-30 10:17:43.000 273 33831.32 314.28 17107.91 88888.00 2019-09-30 10:17:44.000 273 33831.32 314.29 17107.92 88888.00 2019-09-30 10:17:45.000 273 33831.35 314.31 17107.94 37912.30 2019-09-30 10:17:46.000 273 33831.38 314.31 17107.97 88888.00 2019-09-30 10:17:47.000 273 33831.36 314.31 17107.99 88888.00 2019-09-30 10:17:48.000 273 33831.34 314.29 17107.91 88888.00 2019-09-30 10:17:49.000 273 33831.32 314.31 17107.89 88888.00 2019-09-30 10:17:50.000 273 33831.32 314.31 17107.88 37912.25 2019-09-30 10:17:51.000 273 33831.33 314.30 17107.88 88888.00 2019-09-30 10:17:52.000 273 33831.32 314.25 17107.93 88888.00 2019-09-30 10:17:53.000 273 33831.34 314.24 17107.96 88888.00 2019-09-30 10:17:54.000 273 33831.34 314.25 17107.99 88888.00 2019-09-30 10:17:55.000 273 33831.34 314.21 17107.94 37912.33 2019-09-30 10:17:56.000 273 33831.31 314.24 17107.92 88888.00 2019-09-30 10:17:57.000 273 33831.32 314.27 17107.96 88888.00 2019-09-30 10:17:58.000 273 33831.32 314.25 17107.96 88888.00 2019-09-30 10:17:59.000 273 33831.35 314.26 17107.95 88888.00 2019-09-30 10:18:00.000 273 33831.36 314.26 17107.96 37912.30 2019-09-30 10:18:01.000 273 33831.38 314.28 17107.95 88888.00 2019-09-30 10:18:02.000 273 33831.38 314.25 17107.94 88888.00 2019-09-30 10:18:03.000 273 33831.37 314.28 17107.97 88888.00 2019-09-30 10:18:04.000 273 33831.39 314.31 17107.99 88888.00 2019-09-30 10:18:05.000 273 33831.42 314.25 17107.92 37912.25 2019-09-30 10:18:06.000 273 33831.42 314.20 17107.95 88888.00 2019-09-30 10:18:07.000 273 33831.40 314.17 17107.95 88888.00 2019-09-30 10:18:08.000 273 33831.43 314.17 17107.95 88888.00 2019-09-30 10:18:09.000 273 33831.42 314.22 17107.98 88888.00 2019-09-30 10:18:10.000 273 33831.37 314.18 17107.97 37912.32 2019-09-30 10:18:11.000 273 33831.37 314.16 17107.96 88888.00 2019-09-30 10:18:12.000 273 33831.37 314.18 17107.94 88888.00 2019-09-30 10:18:13.000 273 33831.38 314.20 17107.92 88888.00 2019-09-30 10:18:14.000 273 33831.40 314.21 17107.93 88888.00 2019-09-30 10:18:15.000 273 33831.42 314.24 17107.96 37912.20 2019-09-30 10:18:16.000 273 33831.44 314.13 17107.95 88888.00 2019-09-30 10:18:17.000 273 33831.43 314.10 17107.94 88888.00 2019-09-30 10:18:18.000 273 33831.45 314.09 17107.92 88888.00 2019-09-30 10:18:19.000 273 33831.47 314.06 17107.92 88888.00 2019-09-30 10:18:20.000 273 33831.47 314.09 17107.95 37912.28 2019-09-30 10:18:21.000 273 33831.42 314.05 17107.94 88888.00 2019-09-30 10:18:22.000 273 33831.42 314.02 17107.91 88888.00 2019-09-30 10:18:23.000 273 33831.46 314.01 17107.91 88888.00 2019-09-30 10:18:24.000 273 33831.43 313.97 17107.92 88888.00 2019-09-30 10:18:25.000 273 33831.45 313.98 17107.95 37912.39 2019-09-30 10:18:26.000 273 33831.46 313.98 17107.97 88888.00 2019-09-30 10:18:27.000 273 33831.47 313.92 17107.99 88888.00 2019-09-30 10:18:28.000 273 33831.49 313.89 17107.95 88888.00 2019-09-30 10:18:29.000 273 33831.46 313.93 17107.98 88888.00 2019-09-30 10:18:30.000 273 33831.43 313.95 17108.00 37912.33 2019-09-30 10:18:31.000 273 33831.40 313.94 17107.98 88888.00 2019-09-30 10:18:32.000 273 33831.35 313.94 17107.97 88888.00 2019-09-30 10:18:33.000 273 33831.33 313.97 17107.94 88888.00 2019-09-30 10:18:34.000 273 33831.33 313.97 17107.91 88888.00 2019-09-30 10:18:35.000 273 33831.36 314.01 17107.90 37912.37 2019-09-30 10:18:36.000 273 33831.38 314.05 17107.91 88888.00 2019-09-30 10:18:37.000 273 33831.40 314.03 17107.89 88888.00 2019-09-30 10:18:38.000 273 33831.39 313.98 17107.90 88888.00 2019-09-30 10:18:39.000 273 33831.38 314.00 17107.93 88888.00 2019-09-30 10:18:40.000 273 33831.38 313.96 17107.94 37912.32 2019-09-30 10:18:41.000 273 33831.38 313.93 17107.95 88888.00 2019-09-30 10:18:42.000 273 33831.39 313.93 17107.91 88888.00 2019-09-30 10:18:43.000 273 33831.36 313.96 17107.92 88888.00 2019-09-30 10:18:44.000 273 33831.40 313.91 17107.92 88888.00 2019-09-30 10:18:45.000 273 33831.44 313.88 17107.93 37912.36 2019-09-30 10:18:46.000 273 33831.39 313.88 17107.95 88888.00 2019-09-30 10:18:47.000 273 33831.40 313.86 17108.00 88888.00 2019-09-30 10:18:48.000 273 33831.37 313.86 17107.96 88888.00 2019-09-30 10:18:49.000 273 33831.38 313.84 17107.92 88888.00 2019-09-30 10:18:50.000 273 33831.40 313.83 17107.88 37912.33 2019-09-30 10:18:51.000 273 33831.41 313.84 17107.92 88888.00 2019-09-30 10:18:52.000 273 33831.44 313.80 17107.94 88888.00 2019-09-30 10:18:53.000 273 33831.42 313.80 17107.91 88888.00 2019-09-30 10:18:54.000 273 33831.44 313.82 17107.93 88888.00 2019-09-30 10:18:55.000 273 33831.44 313.83 17107.96 37912.30 2019-09-30 10:18:56.000 273 33831.47 313.79 17107.97 88888.00 2019-09-30 10:18:57.000 273 33831.47 313.80 17107.96 88888.00 2019-09-30 10:18:58.000 273 33831.47 313.82 17107.95 88888.00 2019-09-30 10:18:59.000 273 33831.51 313.81 17107.95 88888.00 2019-09-30 10:19:00.000 273 33831.46 313.83 17107.95 37912.33 2019-09-30 10:19:01.000 273 33831.47 313.79 17107.94 88888.00 2019-09-30 10:19:02.000 273 33831.49 313.77 17107.93 88888.00 2019-09-30 10:19:03.000 273 33831.51 313.77 17107.92 88888.00 2019-09-30 10:19:04.000 273 33831.51 313.80 17107.91 88888.00 2019-09-30 10:19:05.000 273 33831.53 313.79 17107.92 37912.30 2019-09-30 10:19:06.000 273 33831.52 313.81 17107.90 88888.00 2019-09-30 10:19:07.000 273 33831.52 313.85 17107.92 88888.00 2019-09-30 10:19:08.000 273 33831.58 313.85 17107.93 88888.00 2019-09-30 10:19:09.000 273 33831.56 313.83 17107.94 88888.00 2019-09-30 10:19:10.000 273 33831.53 313.79 17107.90 37912.38 2019-09-30 10:19:11.000 273 33831.53 313.78 17107.89 88888.00 2019-09-30 10:19:12.000 273 33831.55 313.79 17107.92 88888.00 2019-09-30 10:19:13.000 273 33831.54 313.80 17107.95 88888.00 2019-09-30 10:19:14.000 273 33831.53 313.74 17107.94 88888.00 2019-09-30 10:19:15.000 273 33831.54 313.70 17107.94 37912.26 2019-09-30 10:19:16.000 273 33831.56 313.68 17107.90 88888.00 2019-09-30 10:19:17.000 273 33831.53 313.71 17107.89 88888.00 2019-09-30 10:19:18.000 273 33831.49 313.72 17107.86 88888.00 2019-09-30 10:19:19.000 273 33831.54 313.72 17107.88 88888.00 2019-09-30 10:19:20.000 273 33831.50 313.71 17107.89 37912.33 2019-09-30 10:19:21.000 273 33831.45 313.70 17107.88 88888.00 2019-09-30 10:19:22.000 273 33831.45 313.71 17107.89 88888.00 2019-09-30 10:19:23.000 273 33831.45 313.71 17107.89 88888.00 2019-09-30 10:19:24.000 273 33831.42 313.69 17107.88 88888.00 2019-09-30 10:19:25.000 273 33831.41 313.68 17107.88 37912.40 2019-09-30 10:19:26.000 273 33831.43 313.68 17107.91 88888.00 2019-09-30 10:19:27.000 273 33831.45 313.70 17107.92 88888.00 2019-09-30 10:19:28.000 273 33831.43 313.76 17107.91 88888.00 2019-09-30 10:19:29.000 273 33831.46 313.79 17107.96 88888.00 2019-09-30 10:19:30.000 273 33831.44 313.76 17107.97 37912.28 2019-09-30 10:19:31.000 273 33831.42 313.74 17107.96 88888.00 2019-09-30 10:19:32.000 273 33831.39 313.73 17107.94 88888.00 2019-09-30 10:19:33.000 273 33831.41 313.73 17107.96 88888.00 2019-09-30 10:19:34.000 273 33831.41 313.75 17107.96 88888.00 2019-09-30 10:19:35.000 273 33831.41 313.75 17107.95 37912.31 2019-09-30 10:19:36.000 273 33831.39 313.73 17107.96 88888.00 2019-09-30 10:19:37.000 273 33831.40 313.75 17107.94 88888.00 2019-09-30 10:19:38.000 273 33831.39 313.70 17107.95 88888.00 2019-09-30 10:19:39.000 273 33831.37 313.69 17107.94 88888.00 2019-09-30 10:19:40.000 273 33831.37 313.72 17107.94 37912.21 2019-09-30 10:19:41.000 273 33831.34 313.73 17107.98 88888.00 2019-09-30 10:19:42.000 273 33831.33 313.72 17108.00 88888.00 2019-09-30 10:19:43.000 273 33831.33 313.70 17108.01 88888.00 2019-09-30 10:19:44.000 273 33831.32 313.68 17108.01 88888.00 2019-09-30 10:19:45.000 273 33831.33 313.68 17107.98 37912.19 2019-09-30 10:19:46.000 273 33831.38 313.73 17107.92 88888.00 2019-09-30 10:19:47.000 273 33831.36 313.75 17107.91 88888.00 2019-09-30 10:19:48.000 273 33831.36 313.77 17107.92 88888.00 2019-09-30 10:19:49.000 273 33831.37 313.75 17107.92 88888.00 2019-09-30 10:19:50.000 273 33831.36 313.68 17107.93 37912.15 2019-09-30 10:19:51.000 273 33831.40 313.66 17107.92 88888.00 2019-09-30 10:19:52.000 273 33831.42 313.69 17107.88 88888.00 2019-09-30 10:19:53.000 273 33831.40 313.69 17107.90 88888.00 2019-09-30 10:19:54.000 273 33831.33 313.71 17107.93 88888.00 2019-09-30 10:19:55.000 273 33831.32 313.75 17107.95 37912.21 2019-09-30 10:19:56.000 273 33831.37 313.76 17107.95 88888.00 2019-09-30 10:19:57.000 273 33831.38 313.72 17107.91 88888.00 2019-09-30 10:19:58.000 273 33831.34 313.70 17107.91 88888.00 2019-09-30 10:19:59.000 273 33831.38 313.73 17107.94 88888.00 2019-09-30 10:20:00.000 273 33831.38 313.73 17107.96 37912.21 2019-09-30 10:20:01.000 273 33831.39 313.73 17107.98 88888.00 2019-09-30 10:20:02.000 273 33831.41 313.69 17107.93 88888.00 2019-09-30 10:20:03.000 273 33831.40 313.68 17107.92 88888.00 2019-09-30 10:20:04.000 273 33831.37 313.69 17107.93 88888.00 2019-09-30 10:20:05.000 273 33831.40 313.68 17107.89 37912.19 2019-09-30 10:20:06.000 273 33831.42 313.63 17107.88 88888.00 2019-09-30 10:20:07.000 273 33831.43 313.67 17107.87 88888.00 2019-09-30 10:20:08.000 273 33831.41 313.64 17107.86 88888.00 2019-09-30 10:20:09.000 273 33831.40 313.65 17107.84 88888.00 2019-09-30 10:20:10.000 273 33831.43 313.70 17107.89 37912.24 2019-09-30 10:20:11.000 273 33831.43 313.72 17107.86 88888.00 2019-09-30 10:20:12.000 273 33831.42 313.68 17107.88 88888.00 2019-09-30 10:20:13.000 273 33831.38 313.70 17107.88 88888.00 2019-09-30 10:20:14.000 273 33831.36 313.72 17107.88 88888.00 2019-09-30 10:20:15.000 273 33831.34 313.73 17107.87 37912.14 2019-09-30 10:20:16.000 273 33831.32 313.76 17107.85 88888.00 2019-09-30 10:20:17.000 273 33831.36 313.77 17107.81 88888.00 2019-09-30 10:20:18.000 273 33831.34 313.72 17107.82 88888.00 2019-09-30 10:20:19.000 273 33831.33 313.72 17107.85 88888.00 2019-09-30 10:20:20.000 273 33831.33 313.72 17107.83 37912.10 2019-09-30 10:20:21.000 273 33831.33 313.73 17107.83 88888.00 2019-09-30 10:20:22.000 273 33831.31 313.73 17107.81 88888.00 2019-09-30 10:20:23.000 273 33831.30 313.73 17107.83 88888.00 2019-09-30 10:20:24.000 273 33831.31 313.73 17107.83 88888.00 2019-09-30 10:20:25.000 273 33831.32 313.74 17107.84 37912.04 2019-09-30 10:20:26.000 273 33831.31 313.76 17107.79 88888.00 2019-09-30 10:20:27.000 273 33831.31 313.75 17107.81 88888.00 2019-09-30 10:20:28.000 273 33831.30 313.76 17107.87 88888.00 2019-09-30 10:20:29.000 273 33831.27 313.78 17107.83 88888.00 2019-09-30 10:20:30.000 273 33831.27 313.78 17107.79 37912.00 2019-09-30 10:20:31.000 273 33831.24 313.77 17107.82 88888.00 2019-09-30 10:20:32.000 273 33831.23 313.78 17107.82 88888.00 2019-09-30 10:20:33.000 273 33831.24 313.81 17107.84 88888.00 2019-09-30 10:20:34.000 273 33831.22 313.78 17107.84 88888.00 2019-09-30 10:20:35.000 273 33831.21 313.76 17107.87 37912.03 2019-09-30 10:20:36.000 273 33831.22 313.71 17107.80 88888.00 2019-09-30 10:20:37.000 273 33831.24 313.72 17107.81 88888.00 2019-09-30 10:20:38.000 273 33831.20 313.77 17107.79 88888.00 2019-09-30 10:20:39.000 273 33831.23 313.77 17107.78 88888.00 2019-09-30 10:20:40.000 273 33831.27 313.75 17107.81 37911.87 2019-09-30 10:20:41.000 273 33831.22 313.73 17107.82 88888.00 2019-09-30 10:20:42.000 273 33831.21 313.70 17107.83 88888.00 2019-09-30 10:20:43.000 273 33831.26 313.66 17107.81 88888.00 2019-09-30 10:20:44.000 273 33831.26 313.63 17107.81 88888.00 2019-09-30 10:20:45.000 273 33831.29 313.64 17107.78 37912.06 2019-09-30 10:20:46.000 273 33831.32 313.64 17107.76 88888.00 2019-09-30 10:20:47.000 273 33831.29 313.64 17107.78 88888.00 2019-09-30 10:20:48.000 273 33831.31 313.62 17107.78 88888.00 2019-09-30 10:20:49.000 273 33831.33 313.58 17107.77 88888.00 2019-09-30 10:20:50.000 273 33831.35 313.60 17107.74 37912.04 2019-09-30 10:20:51.000 273 33831.33 313.56 17107.77 88888.00 2019-09-30 10:20:52.000 273 33831.33 313.57 17107.77 88888.00 2019-09-30 10:20:53.000 273 33831.31 313.57 17107.79 88888.00 2019-09-30 10:20:54.000 273 33831.34 313.54 17107.78 88888.00 2019-09-30 10:20:55.000 273 33831.34 313.50 17107.75 37912.02 2019-09-30 10:20:56.000 273 33831.34 313.49 17107.79 88888.00 2019-09-30 10:20:57.000 273 33831.31 313.47 17107.81 88888.00 2019-09-30 10:20:58.000 273 33831.27 313.45 17107.82 88888.00 2019-09-30 10:20:59.000 273 33831.25 313.47 17107.83 88888.00 2019-09-30 10:21:00.000 273 33831.24 313.45 17107.85 37912.18 2019-09-30 10:21:01.000 273 33831.26 313.47 17107.83 88888.00 2019-09-30 10:21:02.000 273 33831.27 313.48 17107.84 88888.00 2019-09-30 10:21:03.000 273 33831.26 313.46 17107.83 88888.00 2019-09-30 10:21:04.000 273 33831.22 313.48 17107.82 88888.00 2019-09-30 10:21:05.000 273 33831.21 313.49 17107.85 37912.15 2019-09-30 10:21:06.000 273 33831.22 313.46 17107.84 88888.00 2019-09-30 10:21:07.000 273 33831.18 313.40 17107.80 88888.00 2019-09-30 10:21:08.000 273 33831.15 313.41 17107.78 88888.00 2019-09-30 10:21:09.000 273 33831.15 313.45 17107.81 88888.00 2019-09-30 10:21:10.000 273 33831.16 313.44 17107.77 37912.07 2019-09-30 10:21:11.000 273 33831.14 313.44 17107.81 88888.00 2019-09-30 10:21:12.000 273 33831.16 313.48 17107.83 88888.00 2019-09-30 10:21:13.000 273 33831.10 313.50 17107.86 88888.00 2019-09-30 10:21:14.000 273 33831.10 313.48 17107.85 88888.00 2019-09-30 10:21:15.000 273 33831.15 313.48 17107.86 37912.05 2019-09-30 10:21:16.000 273 33831.12 313.45 17107.82 88888.00 2019-09-30 10:21:17.000 273 33831.08 313.43 17107.85 88888.00 2019-09-30 10:21:18.000 273 33831.07 313.44 17107.84 88888.00 2019-09-30 10:21:19.000 273 33831.06 313.41 17107.82 88888.00 2019-09-30 10:21:20.000 273 33831.04 313.39 17107.82 37911.91 2019-09-30 10:21:21.000 273 33831.03 313.38 17107.81 88888.00 2019-09-30 10:21:22.000 273 33831.10 313.38 17107.83 88888.00 2019-09-30 10:21:23.000 273 33831.11 313.35 17107.84 88888.00 2019-09-30 10:21:24.000 273 33831.12 313.36 17107.83 88888.00 2019-09-30 10:21:25.000 273 33831.10 313.33 17107.85 37912.04 2019-09-30 10:21:26.000 273 33831.11 313.30 17107.83 88888.00 2019-09-30 10:21:27.000 273 33831.15 313.29 17107.85 88888.00 2019-09-30 10:21:28.000 273 33831.15 313.30 17107.86 88888.00 2019-09-30 10:21:29.000 273 33831.17 313.30 17107.84 88888.00 2019-09-30 10:21:30.000 273 33831.14 313.27 17107.85 37911.98 2019-09-30 10:21:31.000 273 33831.14 313.27 17107.87 88888.00 2019-09-30 10:21:32.000 273 33831.15 313.25 17107.85 88888.00 2019-09-30 10:21:33.000 273 33831.15 313.22 17107.84 88888.00 2019-09-30 10:21:34.000 273 33831.14 313.22 17107.85 88888.00 2019-09-30 10:21:35.000 273 33831.15 313.25 17107.87 37912.01 2019-09-30 10:21:36.000 273 33831.15 313.21 17107.86 88888.00 2019-09-30 10:21:37.000 273 33831.18 313.19 17107.83 88888.00 2019-09-30 10:21:38.000 273 33831.21 313.19 17107.83 88888.00 2019-09-30 10:21:39.000 273 33831.26 313.15 17107.84 88888.00 2019-09-30 10:21:40.000 273 33831.24 313.19 17107.83 37911.94 2019-09-30 10:21:41.000 273 33831.27 313.19 17107.81 88888.00 2019-09-30 10:21:42.000 273 33831.23 313.19 17107.81 88888.00 2019-09-30 10:21:43.000 273 33831.20 313.19 17107.85 88888.00 2019-09-30 10:21:44.000 273 33831.21 313.19 17107.87 88888.00 2019-09-30 10:21:45.000 273 33831.20 313.15 17107.84 37912.06 2019-09-30 10:21:46.000 273 33831.19 313.14 17107.84 88888.00 2019-09-30 10:21:47.000 273 33831.21 313.18 17107.87 88888.00 2019-09-30 10:21:48.000 273 33831.18 313.15 17107.86 88888.00 2019-09-30 10:21:49.000 273 33831.18 313.14 17107.84 88888.00 2019-09-30 10:21:50.000 273 33831.14 313.13 17107.82 37912.09 2019-09-30 10:21:51.000 273 33831.13 313.14 17107.85 88888.00 2019-09-30 10:21:52.000 273 33831.15 313.13 17107.82 88888.00 2019-09-30 10:21:53.000 273 33831.14 313.18 17107.85 88888.00 2019-09-30 10:21:54.000 273 33831.20 313.18 17107.86 88888.00 2019-09-30 10:21:55.000 273 33831.23 313.17 17107.89 37911.99 2019-09-30 10:21:56.000 273 33831.19 313.14 17107.86 88888.00 2019-09-30 10:21:57.000 273 33831.16 313.16 17107.83 88888.00 2019-09-30 10:21:58.000 273 33831.13 313.16 17107.82 88888.00 2019-09-30 10:21:59.000 273 33831.14 313.16 17107.83 88888.00 2019-09-30 10:22:00.000 273 33831.17 313.13 17107.88 37912.05 2019-09-30 10:22:01.000 273 33831.21 313.15 17107.88 88888.00 2019-09-30 10:22:02.000 273 33831.21 313.14 17107.87 88888.00 2019-09-30 10:22:03.000 273 33831.18 313.14 17107.87 88888.00 2019-09-30 10:22:04.000 273 33831.17 313.13 17107.87 88888.00 2019-09-30 10:22:05.000 273 33831.18 313.14 17107.82 37911.98 2019-09-30 10:22:06.000 273 33831.18 313.10 17107.82 88888.00 2019-09-30 10:22:07.000 273 33831.15 313.12 17107.84 88888.00 2019-09-30 10:22:08.000 273 33831.18 313.14 17107.82 88888.00 2019-09-30 10:22:09.000 273 33831.17 313.12 17107.80 88888.00 2019-09-30 10:22:10.000 273 33831.17 313.11 17107.80 37911.96 2019-09-30 10:22:11.000 273 33831.18 313.07 17107.81 88888.00 2019-09-30 10:22:12.000 273 33831.19 313.07 17107.82 88888.00 2019-09-30 10:22:13.000 273 33831.18 313.04 17107.82 88888.00 2019-09-30 10:22:14.000 273 33831.21 313.03 17107.81 88888.00 2019-09-30 10:22:15.000 273 33831.18 313.03 17107.81 37911.98 2019-09-30 10:22:16.000 273 33831.17 313.04 17107.85 88888.00 2019-09-30 10:22:17.000 273 33831.15 313.05 17107.83 88888.00 2019-09-30 10:22:18.000 273 33831.12 313.01 17107.81 88888.00 2019-09-30 10:22:19.000 273 33831.16 312.98 17107.79 88888.00 2019-09-30 10:22:20.000 273 33831.17 313.01 17107.83 37911.96 2019-09-30 10:22:21.000 273 33831.16 313.04 17107.83 88888.00 2019-09-30 10:22:22.000 273 33831.13 312.99 17107.81 88888.00 2019-09-30 10:22:23.000 273 33831.09 312.99 17107.82 88888.00 2019-09-30 10:22:24.000 273 33831.07 312.95 17107.81 88888.00 2019-09-30 10:22:25.000 273 33831.10 312.88 17107.80 37912.00 2019-09-30 10:22:26.000 273 33831.07 312.89 17107.85 88888.00 2019-09-30 10:22:27.000 273 33831.09 312.96 17107.85 88888.00 2019-09-30 10:22:28.000 273 33831.09 312.97 17107.87 88888.00 2019-09-30 10:22:29.000 273 33831.08 312.94 17107.83 88888.00 2019-09-30 10:22:30.000 273 33831.09 312.98 17107.81 37911.93 2019-09-30 10:22:31.000 273 33831.04 312.98 17107.84 88888.00 2019-09-30 10:22:32.000 273 33831.06 312.98 17107.89 88888.00 2019-09-30 10:22:33.000 273 33831.09 313.01 17107.87 88888.00 2019-09-30 10:22:34.000 273 33831.08 313.03 17107.85 88888.00 2019-09-30 10:22:35.000 273 33831.05 313.01 17107.83 37911.87 2019-09-30 10:22:36.000 273 33831.06 313.01 17107.82 88888.00 2019-09-30 10:22:37.000 273 33831.09 313.01 17107.85 88888.00 2019-09-30 10:22:38.000 273 33831.12 313.01 17107.84 88888.00 2019-09-30 10:22:39.000 273 33831.12 312.97 17107.81 88888.00 2019-09-30 10:22:40.000 273 33831.13 313.01 17107.78 37911.90 2019-09-30 10:22:41.000 273 33831.10 312.98 17107.78 88888.00 2019-09-30 10:22:42.000 273 33831.10 312.95 17107.75 88888.00 2019-09-30 10:22:43.000 273 33831.11 312.93 17107.73 88888.00 2019-09-30 10:22:44.000 273 33831.14 312.94 17107.75 88888.00 2019-09-30 10:22:45.000 273 33831.17 312.93 17107.77 37911.92 2019-09-30 10:22:46.000 273 33831.18 312.90 17107.74 88888.00 2019-09-30 10:22:47.000 273 33831.20 312.93 17107.73 88888.00 2019-09-30 10:22:48.000 273 33831.23 312.92 17107.72 88888.00 2019-09-30 10:22:49.000 273 33831.24 312.93 17107.75 88888.00 2019-09-30 10:22:50.000 273 33831.21 312.91 17107.76 37912.02 2019-09-30 10:22:51.000 273 33831.25 312.89 17107.77 88888.00 2019-09-30 10:22:52.000 273 33831.22 312.89 17107.80 88888.00 2019-09-30 10:22:53.000 273 33831.22 312.88 17107.79 88888.00 2019-09-30 10:22:54.000 273 33831.21 312.88 17107.79 88888.00 2019-09-30 10:22:55.000 273 33831.23 312.86 17107.77 37912.10 2019-09-30 10:22:56.000 273 33831.25 312.86 17107.81 88888.00 2019-09-30 10:22:57.000 273 33831.25 312.82 17107.79 88888.00 2019-09-30 10:22:58.000 273 33831.27 312.83 17107.80 88888.00 2019-09-30 10:22:59.000 273 33831.25 312.84 17107.80 88888.00 2019-09-30 10:23:00.000 273 33831.23 312.82 17107.83 37911.98 2019-09-30 10:23:01.000 273 33831.22 312.80 17107.86 88888.00 2019-09-30 10:23:02.000 273 33831.22 312.72 17107.85 88888.00 2019-09-30 10:23:03.000 273 33831.25 312.78 17107.82 88888.00 2019-09-30 10:23:04.000 273 33831.27 312.77 17107.81 88888.00 2019-09-30 10:23:05.000 273 33831.27 312.79 17107.76 37912.10 2019-09-30 10:23:06.000 273 33831.20 312.80 17107.78 88888.00 2019-09-30 10:23:07.000 273 33831.24 312.82 17107.82 88888.00 2019-09-30 10:23:08.000 273 33831.26 312.82 17107.84 88888.00 2019-09-30 10:23:09.000 273 33831.22 312.75 17107.86 88888.00 2019-09-30 10:23:10.000 273 33831.23 312.75 17107.85 37912.02 2019-09-30 10:23:11.000 273 33831.28 312.78 17107.83 88888.00 2019-09-30 10:23:12.000 273 33831.24 312.75 17107.84 88888.00 2019-09-30 10:23:13.000 273 33831.26 312.76 17107.84 88888.00 2019-09-30 10:23:14.000 273 33831.26 312.78 17107.87 88888.00 2019-09-30 10:23:15.000 273 33831.25 312.78 17107.82 37912.03 2019-09-30 10:23:16.000 273 33831.24 312.76 17107.79 88888.00 2019-09-30 10:23:17.000 273 33831.25 312.75 17107.83 88888.00 2019-09-30 10:23:18.000 273 33831.24 312.72 17107.84 88888.00 2019-09-30 10:23:19.000 273 33831.20 312.71 17107.85 88888.00 2019-09-30 10:23:20.000 273 33831.18 312.65 17107.86 37911.96 2019-09-30 10:23:21.000 273 33831.19 312.69 17107.81 88888.00 2019-09-30 10:23:22.000 273 33831.18 312.70 17107.82 88888.00 2019-09-30 10:23:23.000 273 33831.24 312.70 17107.83 88888.00 2019-09-30 10:23:24.000 273 33831.29 312.73 17107.76 88888.00 2019-09-30 10:23:25.000 273 33831.29 312.70 17107.77 37912.06 2019-09-30 10:23:26.000 273 33831.25 312.74 17107.77 88888.00 2019-09-30 10:23:27.000 273 33831.27 312.76 17107.81 88888.00 2019-09-30 10:23:28.000 273 33831.27 312.77 17107.82 88888.00 2019-09-30 10:23:29.000 273 33831.29 312.73 17107.78 88888.00 2019-09-30 10:23:30.000 273 33831.34 312.71 17107.81 37912.15 2019-09-30 10:23:31.000 273 33831.31 312.72 17107.84 88888.00 2019-09-30 10:23:32.000 273 33831.29 312.72 17107.83 88888.00 2019-09-30 10:23:33.000 273 33831.28 312.74 17107.79 88888.00 2019-09-30 10:23:34.000 273 33831.28 312.72 17107.83 88888.00 2019-09-30 10:23:35.000 273 33831.25 312.70 17107.82 37912.17 2019-09-30 10:23:36.000 273 33831.24 312.66 17107.81 88888.00 2019-09-30 10:23:37.000 273 33831.30 312.69 17107.78 88888.00 2019-09-30 10:23:38.000 273 33831.31 312.65 17107.78 88888.00 2019-09-30 10:23:39.000 273 33831.30 312.69 17107.78 88888.00 2019-09-30 10:23:40.000 273 33831.30 312.66 17107.81 37912.13 2019-09-30 10:23:41.000 273 33831.29 312.68 17107.79 88888.00 2019-09-30 10:23:42.000 273 33831.31 312.65 17107.78 88888.00 2019-09-30 10:23:43.000 273 33831.32 312.62 17107.79 88888.00 2019-09-30 10:23:44.000 273 33831.35 312.62 17107.80 88888.00 2019-09-30 10:23:45.000 273 33831.34 312.58 17107.81 37912.18 2019-09-30 10:23:46.000 273 33831.40 312.57 17107.82 88888.00 2019-09-30 10:23:47.000 273 33831.37 312.61 17107.82 88888.00 2019-09-30 10:23:48.000 273 33831.35 312.66 17107.83 88888.00 2019-09-30 10:23:49.000 273 33831.39 312.64 17107.80 88888.00 2019-09-30 10:23:50.000 273 33831.40 312.65 17107.80 37912.08 2019-09-30 10:23:51.000 273 33831.42 312.64 17107.72 88888.00 2019-09-30 10:23:52.000 273 33831.38 312.66 17107.72 88888.00 2019-09-30 10:23:53.000 273 33831.33 312.65 17107.77 88888.00 2019-09-30 10:23:54.000 273 33831.30 312.64 17107.77 88888.00 2019-09-30 10:23:55.000 273 33831.32 312.66 17107.77 37912.09 2019-09-30 10:23:56.000 273 33831.37 312.64 17107.76 88888.00 2019-09-30 10:23:57.000 273 33831.34 312.71 17107.81 88888.00 2019-09-30 10:23:58.000 273 33831.30 312.73 17107.81 88888.00 2019-09-30 10:23:59.000 273 33831.27 312.76 17107.84 88888.00 2019-09-30 10:24:00.000 273 33831.26 312.74 17107.85 37912.08 2019-09-30 10:24:01.000 273 33831.26 312.74 17107.85 88888.00 2019-09-30 10:24:02.000 273 33831.26 312.76 17107.86 88888.00 2019-09-30 10:24:03.000 273 33831.23 312.76 17107.87 88888.00 2019-09-30 10:24:04.000 273 33831.22 312.79 17107.85 88888.00 2019-09-30 10:24:05.000 273 33831.22 312.79 17107.79 37911.94 2019-09-30 10:24:06.000 273 33831.22 312.74 17107.79 88888.00 2019-09-30 10:24:07.000 273 33831.22 312.73 17107.78 88888.00 2019-09-30 10:24:08.000 273 33831.23 312.71 17107.83 88888.00 2019-09-30 10:24:09.000 273 33831.24 312.67 17107.84 88888.00 2019-09-30 10:24:10.000 273 33831.27 312.71 17107.84 37911.99 2019-09-30 10:24:11.000 273 33831.28 312.66 17107.82 88888.00 2019-09-30 10:24:12.000 273 33831.27 312.62 17107.82 88888.00 2019-09-30 10:24:13.000 273 33831.28 312.63 17107.83 88888.00 2019-09-30 10:24:14.000 273 33831.32 312.65 17107.81 88888.00 2019-09-30 10:24:15.000 273 33831.30 312.66 17107.86 37912.09 2019-09-30 10:24:16.000 273 33831.31 312.66 17107.84 88888.00 2019-09-30 10:24:17.000 273 33831.30 312.66 17107.83 88888.00 2019-09-30 10:24:18.000 273 33831.31 312.63 17107.81 88888.00 2019-09-30 10:24:19.000 273 33831.31 312.64 17107.82 88888.00 2019-09-30 10:24:20.000 273 33831.32 312.65 17107.84 37912.15 2019-09-30 10:24:21.000 273 33831.35 312.61 17107.82 88888.00 2019-09-30 10:24:22.000 273 33831.37 312.65 17107.82 88888.00 2019-09-30 10:24:23.000 273 33831.35 312.61 17107.81 88888.00 2019-09-30 10:24:24.000 273 33831.37 312.60 17107.82 88888.00 2019-09-30 10:24:25.000 273 33831.42 312.60 17107.81 37912.18 2019-09-30 10:24:26.000 273 33831.43 312.61 17107.78 88888.00 2019-09-30 10:24:27.000 273 33831.37 312.60 17107.74 88888.00 2019-09-30 10:24:28.000 273 33831.40 312.62 17107.74 88888.00 2019-09-30 10:24:29.000 273 33831.43 312.63 17107.79 88888.00 2019-09-30 10:24:30.000 273 33831.41 312.64 17107.77 37912.18 2019-09-30 10:24:31.000 273 33831.40 312.66 17107.78 88888.00 2019-09-30 10:24:32.000 273 33831.44 312.67 17107.77 88888.00 2019-09-30 10:24:33.000 273 33831.45 312.68 17107.75 88888.00 2019-09-30 10:24:34.000 273 33831.49 312.71 17107.74 88888.00 2019-09-30 10:24:35.000 273 33831.53 312.69 17107.75 37912.16 2019-09-30 10:24:36.000 273 33831.50 312.68 17107.78 88888.00 2019-09-30 10:24:37.000 273 33831.48 312.68 17107.78 88888.00 2019-09-30 10:24:38.000 273 33831.49 312.70 17107.79 88888.00 2019-09-30 10:24:39.000 273 33831.48 312.70 17107.78 88888.00 2019-09-30 10:24:40.000 273 33831.48 312.69 17107.78 37912.19 2019-09-30 10:24:41.000 273 33831.44 312.74 17107.76 88888.00 2019-09-30 10:24:42.000 273 33831.46 312.76 17107.78 88888.00 2019-09-30 10:24:43.000 273 33831.43 312.74 17107.81 88888.00 2019-09-30 10:24:44.000 273 33831.46 312.73 17107.80 88888.00 2019-09-30 10:24:45.000 273 33831.49 312.72 17107.83 37912.17 2019-09-30 10:24:46.000 273 33831.48 312.68 17107.84 88888.00 2019-09-30 10:24:47.000 273 33831.47 312.69 17107.82 88888.00 2019-09-30 10:24:48.000 273 33831.46 312.69 17107.80 88888.00 2019-09-30 10:24:49.000 273 33831.47 312.62 17107.80 88888.00 2019-09-30 10:24:50.000 273 33831.47 312.59 17107.80 37912.18 2019-09-30 10:24:51.000 273 33831.42 312.63 17107.77 88888.00 2019-09-30 10:24:52.000 273 33831.39 312.63 17107.76 88888.00 2019-09-30 10:24:53.000 273 33831.42 312.64 17107.76 88888.00 2019-09-30 10:24:54.000 273 33831.43 312.64 17107.77 88888.00 2019-09-30 10:24:55.000 273 33831.42 312.61 17107.77 37912.08 2019-09-30 10:24:56.000 273 33831.43 312.59 17107.78 88888.00 2019-09-30 10:24:57.000 273 33831.43 312.62 17107.76 88888.00 2019-09-30 10:24:58.000 273 33831.43 312.62 17107.74 88888.00 2019-09-30 10:24:59.000 273 33831.43 312.60 17107.77 88888.00 2019-09-30 10:25:00.000 273 33831.45 312.61 17107.78 37912.04 2019-09-30 10:25:01.000 273 33831.43 312.59 17107.79 88888.00 2019-09-30 10:25:02.000 273 33831.42 312.63 17107.80 88888.00 2019-09-30 10:25:03.000 273 33831.42 312.65 17107.82 88888.00 2019-09-30 10:25:04.000 273 33831.44 312.66 17107.76 88888.00 2019-09-30 10:25:05.000 273 33831.42 312.67 17107.75 37912.14 2019-09-30 10:25:06.000 273 33831.44 312.65 17107.79 88888.00 2019-09-30 10:25:07.000 273 33831.44 312.60 17107.78 88888.00 2019-09-30 10:25:08.000 273 33831.45 312.60 17107.79 88888.00 2019-09-30 10:25:09.000 273 33831.47 312.61 17107.79 88888.00 2019-09-30 10:25:10.000 273 33831.43 312.61 17107.74 37912.03 2019-09-30 10:25:11.000 273 33831.44 312.62 17107.73 88888.00 2019-09-30 10:25:12.000 273 33831.42 312.60 17107.73 88888.00 2019-09-30 10:25:13.000 273 33831.35 312.53 17107.72 88888.00 2019-09-30 10:25:14.000 273 33831.38 312.48 17107.71 88888.00 2019-09-30 10:25:15.000 273 33831.39 312.53 17107.75 37912.11 2019-09-30 10:25:16.000 273 33831.36 312.53 17107.76 88888.00 2019-09-30 10:25:17.000 273 33831.40 312.55 17107.79 88888.00 2019-09-30 10:25:18.000 273 33831.42 312.55 17107.75 88888.00 2019-09-30 10:25:19.000 273 33831.42 312.55 17107.74 88888.00 2019-09-30 10:25:20.000 273 33831.44 312.54 17107.71 37912.09 2019-09-30 10:25:21.000 273 33831.38 312.54 17107.69 88888.00 2019-09-30 10:25:22.000 273 33831.37 312.53 17107.69 88888.00 2019-09-30 10:25:23.000 273 33831.38 312.54 17107.73 88888.00 2019-09-30 10:25:24.000 273 33831.42 312.54 17107.74 88888.00 2019-09-30 10:25:25.000 273 33831.38 312.55 17107.73 37912.05 2019-09-30 10:25:26.000 273 33831.41 312.52 17107.74 88888.00 2019-09-30 10:25:27.000 273 33831.43 312.56 17107.76 88888.00 2019-09-30 10:25:28.000 273 33831.42 312.60 17107.76 88888.00 2019-09-30 10:25:29.000 273 33831.41 312.57 17107.77 88888.00 2019-09-30 10:25:30.000 273 33831.40 312.57 17107.77 37912.05 2019-09-30 10:25:31.000 273 33831.45 312.55 17107.76 88888.00 2019-09-30 10:25:32.000 273 33831.46 312.53 17107.74 88888.00 2019-09-30 10:25:33.000 273 33831.44 312.55 17107.75 88888.00 2019-09-30 10:25:34.000 273 33831.43 312.54 17107.77 88888.00 2019-09-30 10:25:35.000 273 33831.47 312.53 17107.76 37912.16 2019-09-30 10:25:36.000 273 33831.49 312.49 17107.75 88888.00 2019-09-30 10:25:37.000 273 33831.47 312.46 17107.75 88888.00 2019-09-30 10:25:38.000 273 33831.46 312.47 17107.74 88888.00 2019-09-30 10:25:39.000 273 33831.49 312.49 17107.76 88888.00 2019-09-30 10:25:40.000 273 33831.48 312.50 17107.76 37912.12 2019-09-30 10:25:41.000 273 33831.48 312.50 17107.76 88888.00 2019-09-30 10:25:42.000 273 33831.49 312.48 17107.77 88888.00 2019-09-30 10:25:43.000 273 33831.48 312.47 17107.74 88888.00 2019-09-30 10:25:44.000 273 33831.50 312.44 17107.69 88888.00 2019-09-30 10:25:45.000 273 33831.56 312.43 17107.72 37912.10 2019-09-30 10:25:46.000 273 33831.55 312.43 17107.67 88888.00 2019-09-30 10:25:47.000 273 33831.56 312.47 17107.70 88888.00 2019-09-30 10:25:48.000 273 33831.52 312.51 17107.66 88888.00 2019-09-30 10:25:49.000 273 33831.53 312.50 17107.67 88888.00 2019-09-30 10:25:50.000 273 33831.54 312.47 17107.69 37912.27 2019-09-30 10:25:51.000 273 33831.52 312.49 17107.70 88888.00 2019-09-30 10:25:52.000 273 33831.55 312.43 17107.72 88888.00 2019-09-30 10:25:53.000 273 33831.53 312.43 17107.71 88888.00 2019-09-30 10:25:54.000 273 33831.51 312.42 17107.71 88888.00 2019-09-30 10:25:55.000 273 33831.53 312.41 17107.78 37912.22 2019-09-30 10:25:56.000 273 33831.56 312.44 17107.77 88888.00 2019-09-30 10:25:57.000 273 33831.57 312.42 17107.71 88888.00 2019-09-30 10:25:58.000 273 33831.57 312.37 17107.70 88888.00 2019-09-30 10:25:59.000 273 33831.59 312.35 17107.72 88888.00 2019-09-30 10:26:00.000 273 33831.59 312.34 17107.71 37912.26 2019-09-30 10:26:01.000 273 33831.57 312.33 17107.70 88888.00 2019-09-30 10:26:02.000 273 33831.59 312.28 17107.71 88888.00 2019-09-30 10:26:03.000 273 33831.62 312.24 17107.70 88888.00 2019-09-30 10:26:04.000 273 33831.65 312.19 17107.67 88888.00 2019-09-30 10:26:05.000 273 33831.64 312.26 17107.67 37912.38 2019-09-30 10:26:06.000 273 33831.63 312.31 17107.66 88888.00 2019-09-30 10:26:07.000 273 33831.66 312.28 17107.65 88888.00 2019-09-30 10:26:08.000 273 33831.67 312.25 17107.65 88888.00 2019-09-30 10:26:09.000 273 33831.68 312.29 17107.63 88888.00 2019-09-30 10:26:10.000 273 33831.69 312.27 17107.64 37912.38 2019-09-30 10:26:11.000 273 33831.66 312.29 17107.68 88888.00 2019-09-30 10:26:12.000 273 33831.68 312.27 17107.67 88888.00 2019-09-30 10:26:13.000 273 33831.69 312.24 17107.67 88888.00 2019-09-30 10:26:14.000 273 33831.71 312.22 17107.65 88888.00 2019-09-30 10:26:15.000 273 33831.76 312.21 17107.64 37912.36 2019-09-30 10:26:16.000 273 33831.74 312.17 17107.65 88888.00 2019-09-30 10:26:17.000 273 33831.78 312.15 17107.65 88888.00 2019-09-30 10:26:18.000 273 33831.77 312.18 17107.58 88888.00 2019-09-30 10:26:19.000 273 33831.79 312.20 17107.56 88888.00 2019-09-30 10:26:20.000 273 33831.80 312.22 17107.59 37912.43 2019-09-30 10:26:21.000 273 33831.83 312.17 17107.63 88888.00 2019-09-30 10:26:22.000 273 33831.85 312.17 17107.63 88888.00 2019-09-30 10:26:23.000 273 33831.88 312.15 17107.62 88888.00 2019-09-30 10:26:24.000 273 33831.90 312.16 17107.64 88888.00 2019-09-30 10:26:25.000 273 33831.90 312.18 17107.64 37912.41 2019-09-30 10:26:26.000 273 33831.86 312.19 17107.64 88888.00 2019-09-30 10:26:27.000 273 33831.88 312.14 17107.63 88888.00 2019-09-30 10:26:28.000 273 33831.89 312.11 17107.64 88888.00 2019-09-30 10:26:29.000 273 33831.86 312.06 17107.66 88888.00 2019-09-30 10:26:30.000 273 33831.86 312.07 17107.66 37912.51 2019-09-30 10:26:31.000 273 33831.87 312.07 17107.66 88888.00 2019-09-30 10:26:32.000 273 33831.84 312.04 17107.69 88888.00 2019-09-30 10:26:33.000 273 33831.82 312.01 17107.66 88888.00 2019-09-30 10:26:34.000 273 33831.79 312.01 17107.62 88888.00 2019-09-30 10:26:35.000 273 33831.84 312.05 17107.66 37912.42 2019-09-30 10:26:36.000 273 33831.83 312.04 17107.67 88888.00 2019-09-30 10:26:37.000 273 33831.82 312.04 17107.64 88888.00 2019-09-30 10:26:38.000 273 33831.83 312.01 17107.62 88888.00 2019-09-30 10:26:39.000 273 33831.81 311.99 17107.65 88888.00 2019-09-30 10:26:40.000 273 33831.83 311.96 17107.66 37912.49 2019-09-30 10:26:41.000 273 33831.81 311.92 17107.66 88888.00 2019-09-30 10:26:42.000 273 33831.80 311.87 17107.66 88888.00 2019-09-30 10:26:43.000 273 33831.78 311.85 17107.62 88888.00 2019-09-30 10:26:44.000 273 33831.79 311.88 17107.59 88888.00 2019-09-30 10:26:45.000 273 33831.79 311.89 17107.64 37912.42 2019-09-30 10:26:46.000 273 33831.81 311.88 17107.61 88888.00 2019-09-30 10:26:47.000 273 33831.83 311.84 17107.63 88888.00 2019-09-30 10:26:48.000 273 33831.83 311.81 17107.61 88888.00 2019-09-30 10:26:49.000 273 33831.85 311.88 17107.63 88888.00 2019-09-30 10:26:50.000 273 33831.81 311.85 17107.63 37912.38 2019-09-30 10:26:51.000 273 33831.85 311.85 17107.63 88888.00 2019-09-30 10:26:52.000 273 33831.86 311.90 17107.63 88888.00 2019-09-30 10:26:53.000 273 33831.85 311.89 17107.64 88888.00 2019-09-30 10:26:54.000 273 33831.86 311.84 17107.60 88888.00 2019-09-30 10:26:55.000 273 33831.84 311.86 17107.58 37912.43 2019-09-30 10:26:56.000 273 33831.82 311.86 17107.59 88888.00 2019-09-30 10:26:57.000 273 33831.83 311.82 17107.55 88888.00 2019-09-30 10:26:58.000 273 33831.86 311.81 17107.56 88888.00 2019-09-30 10:26:59.000 273 33831.88 311.83 17107.59 88888.00 2019-09-30 10:27:00.000 273 33831.87 311.82 17107.58 37912.47 2019-09-30 10:27:01.000 273 33831.84 311.78 17107.58 88888.00 2019-09-30 10:27:02.000 273 33831.83 311.76 17107.59 88888.00 2019-09-30 10:27:03.000 273 33831.85 311.78 17107.60 88888.00 2019-09-30 10:27:04.000 273 33831.89 311.78 17107.57 88888.00 2019-09-30 10:27:05.000 273 33831.91 311.80 17107.56 37912.45 2019-09-30 10:27:06.000 273 33831.91 311.85 17107.63 88888.00 2019-09-30 10:27:07.000 273 33831.95 311.80 17107.63 88888.00 2019-09-30 10:27:08.000 273 33831.91 311.77 17107.58 88888.00 2019-09-30 10:27:09.000 273 33831.84 311.77 17107.55 88888.00 2019-09-30 10:27:10.000 273 33831.82 311.78 17107.57 37912.48 2019-09-30 10:27:11.000 273 33831.85 311.77 17107.61 88888.00 2019-09-30 10:27:12.000 273 33831.87 311.76 17107.61 88888.00 2019-09-30 10:27:13.000 273 33831.90 311.77 17107.58 88888.00 2019-09-30 10:27:14.000 273 33831.89 311.74 17107.57 88888.00 2019-09-30 10:27:15.000 273 33831.86 311.74 17107.57 37912.48 2019-09-30 10:27:16.000 273 33831.88 311.69 17107.55 88888.00 2019-09-30 10:27:17.000 273 33831.89 311.62 17107.58 88888.00 2019-09-30 10:27:18.000 273 33831.89 311.64 17107.59 88888.00 2019-09-30 10:27:19.000 273 33831.90 311.62 17107.57 88888.00 2019-09-30 10:27:20.000 273 33831.87 311.57 17107.54 37912.49 2019-09-30 10:27:21.000 273 33831.91 311.66 17107.57 88888.00 2019-09-30 10:27:22.000 273 33831.90 311.68 17107.64 88888.00 2019-09-30 10:27:23.000 273 33831.89 311.67 17107.66 88888.00 2019-09-30 10:27:24.000 273 33831.87 311.63 17107.62 88888.00 2019-09-30 10:27:25.000 273 33831.88 311.64 17107.63 37912.46 2019-09-30 10:27:26.000 273 33831.86 311.66 17107.64 88888.00 2019-09-30 10:27:27.000 273 33831.86 311.64 17107.66 88888.00 2019-09-30 10:27:28.000 273 33831.87 311.63 17107.67 88888.00 2019-09-30 10:27:29.000 273 33831.89 311.62 17107.64 88888.00 2019-09-30 10:27:30.000 273 33831.90 311.62 17107.66 37912.51 2019-09-30 10:27:31.000 273 33831.90 311.59 17107.64 88888.00 2019-09-30 10:27:32.000 273 33831.88 311.52 17107.62 88888.00 2019-09-30 10:27:33.000 273 33831.92 311.51 17107.64 88888.00 2019-09-30 10:27:34.000 273 33831.94 311.54 17107.69 88888.00 2019-09-30 10:27:35.000 273 33831.94 311.55 17107.75 37912.53 2019-09-30 10:27:36.000 273 33831.88 311.53 17107.71 88888.00 2019-09-30 10:27:37.000 273 33831.85 311.55 17107.68 88888.00 2019-09-30 10:27:38.000 273 33831.85 311.55 17107.64 88888.00 2019-09-30 10:27:39.000 273 33831.85 311.53 17107.66 88888.00 2019-09-30 10:27:40.000 273 33831.82 311.45 17107.67 37912.51 2019-09-30 10:27:41.000 273 33831.81 311.47 17107.69 88888.00 2019-09-30 10:27:42.000 273 33831.84 311.44 17107.66 88888.00 2019-09-30 10:27:43.000 273 33831.88 311.46 17107.63 88888.00 2019-09-30 10:27:44.000 273 33831.90 311.44 17107.61 88888.00 2019-09-30 10:27:45.000 273 33831.90 311.45 17107.62 37912.49 2019-09-30 10:27:46.000 273 33831.87 311.45 17107.59 88888.00 2019-09-30 10:27:47.000 273 33831.89 311.46 17107.61 88888.00 2019-09-30 10:27:48.000 273 33831.92 311.43 17107.62 88888.00 2019-09-30 10:27:49.000 273 33831.91 311.44 17107.64 88888.00 2019-09-30 10:27:50.000 273 33831.88 311.50 17107.64 37912.45 2019-09-30 10:27:51.000 273 33831.88 311.52 17107.64 88888.00 2019-09-30 10:27:52.000 273 33831.88 311.47 17107.64 88888.00 2019-09-30 10:27:53.000 273 33831.93 311.48 17107.60 88888.00 2019-09-30 10:27:54.000 273 33831.93 311.43 17107.66 88888.00 2019-09-30 10:27:55.000 273 33831.95 311.44 17107.65 37912.44 2019-09-30 10:27:56.000 273 33831.94 311.41 17107.64 88888.00 2019-09-30 10:27:57.000 273 33831.94 311.47 17107.63 88888.00 2019-09-30 10:27:58.000 273 33831.93 311.47 17107.57 88888.00 2019-09-30 10:27:59.000 273 33831.95 311.45 17107.61 88888.00 2019-09-30 10:28:00.000 273 33831.95 311.49 17107.60 37912.57 2019-09-30 10:28:01.000 273 33831.98 311.53 17107.58 88888.00 2019-09-30 10:28:02.000 273 33831.98 311.47 17107.54 88888.00 2019-09-30 10:28:03.000 273 33831.97 311.45 17107.57 88888.00 2019-09-30 10:28:04.000 273 33831.98 311.45 17107.59 88888.00 2019-09-30 10:28:05.000 273 33831.99 311.42 17107.60 37912.55 2019-09-30 10:28:06.000 273 33831.98 311.43 17107.58 88888.00 2019-09-30 10:28:07.000 273 33832.00 311.46 17107.55 88888.00 2019-09-30 10:28:08.000 273 33832.01 311.44 17107.56 88888.00 2019-09-30 10:28:09.000 273 33832.05 311.43 17107.57 88888.00 2019-09-30 10:28:10.000 273 33832.02 311.41 17107.58 37912.59 2019-09-30 10:28:11.000 273 33831.99 311.43 17107.53 88888.00 2019-09-30 10:28:12.000 273 33832.01 311.45 17107.51 88888.00 2019-09-30 10:28:13.000 273 33832.06 311.43 17107.52 88888.00 2019-09-30 10:28:14.000 273 33832.06 311.41 17107.51 88888.00 2019-09-30 10:28:15.000 273 33832.03 311.40 17107.50 37912.51 2019-09-30 10:28:16.000 273 33832.04 311.35 17107.50 88888.00 2019-09-30 10:28:17.000 273 33832.00 311.30 17107.46 88888.00 2019-09-30 10:28:18.000 273 33831.99 311.31 17107.45 88888.00 2019-09-30 10:28:19.000 273 33832.03 311.31 17107.49 88888.00 2019-09-30 10:28:20.000 273 33832.05 311.29 17107.51 37912.62 2019-09-30 10:28:21.000 273 33832.07 311.25 17107.52 88888.00 2019-09-30 10:28:22.000 273 33832.07 311.21 17107.51 88888.00 2019-09-30 10:28:23.000 273 33832.06 311.21 17107.48 88888.00 2019-09-30 10:28:24.000 273 33832.04 311.27 17107.47 88888.00 2019-09-30 10:28:25.000 273 33832.01 311.29 17107.48 37912.68 2019-09-30 10:28:26.000 273 33832.03 311.23 17107.45 88888.00 2019-09-30 10:28:27.000 273 33832.04 311.26 17107.49 88888.00 2019-09-30 10:28:28.000 273 33831.98 311.28 17107.48 88888.00 2019-09-30 10:28:29.000 273 33831.99 311.27 17107.47 88888.00 2019-09-30 10:28:30.000 273 33831.96 311.25 17107.48 37912.58 2019-09-30 10:28:31.000 273 33831.96 311.27 17107.50 88888.00 2019-09-30 10:28:32.000 273 33831.97 311.29 17107.52 88888.00 2019-09-30 10:28:33.000 273 33831.96 311.29 17107.51 88888.00 2019-09-30 10:28:34.000 273 33831.95 311.31 17107.52 88888.00 2019-09-30 10:28:35.000 273 33831.94 311.32 17107.55 37912.58 2019-09-30 10:28:36.000 273 33831.92 311.33 17107.52 88888.00 2019-09-30 10:28:37.000 273 33831.92 311.30 17107.47 88888.00 2019-09-30 10:28:38.000 273 33831.87 311.28 17107.44 88888.00 2019-09-30 10:28:39.000 273 33831.86 311.25 17107.43 88888.00 2019-09-30 10:28:40.000 273 33831.85 311.20 17107.43 37912.43 2019-09-30 10:28:41.000 273 33831.85 311.20 17107.42 88888.00 2019-09-30 10:28:42.000 273 33831.88 311.23 17107.48 88888.00 2019-09-30 10:28:43.000 273 33831.91 311.22 17107.50 88888.00 2019-09-30 10:28:44.000 273 33831.88 311.18 17107.45 88888.00 2019-09-30 10:28:45.000 273 33831.83 311.18 17107.46 37912.39 2019-09-30 10:28:46.000 273 33831.82 311.15 17107.49 88888.00 2019-09-30 10:28:47.000 273 33831.81 311.12 17107.47 88888.00 2019-09-30 10:28:48.000 273 33831.77 311.09 17107.46 88888.00 2019-09-30 10:28:49.000 273 33831.75 311.09 17107.52 88888.00 2019-09-30 10:28:50.000 273 33831.80 311.07 17107.53 37912.40 2019-09-30 10:28:51.000 273 33831.82 311.09 17107.53 88888.00 2019-09-30 10:28:52.000 273 33831.82 311.12 17107.52 88888.00 2019-09-30 10:28:53.000 273 33831.78 311.10 17107.54 88888.00 2019-09-30 10:28:54.000 273 33831.78 311.11 17107.54 88888.00 2019-09-30 10:28:55.000 273 33831.78 311.13 17107.53 37912.30 2019-09-30 10:28:56.000 273 33831.73 311.09 17107.51 88888.00 2019-09-30 10:28:57.000 273 33831.78 311.10 17107.52 88888.00 2019-09-30 10:28:58.000 273 33831.81 311.09 17107.50 88888.00 2019-09-30 10:28:59.000 273 33831.77 311.08 17107.54 88888.00 2019-09-30 10:29:00.000 273 33831.80 311.13 17107.55 37912.23 2019-09-30 10:29:01.000 273 33831.81 311.11 17107.53 88888.00 2019-09-30 10:29:02.000 273 33831.77 311.12 17107.56 88888.00 2019-09-30 10:29:03.000 273 33831.75 311.09 17107.55 88888.00 2019-09-30 10:29:04.000 273 33831.79 311.07 17107.54 88888.00 2019-09-30 10:29:05.000 273 33831.83 311.07 17107.58 37912.35 2019-09-30 10:29:06.000 273 33831.79 311.09 17107.59 88888.00 2019-09-30 10:29:07.000 273 33831.77 311.05 17107.54 88888.00 2019-09-30 10:29:08.000 273 33831.76 310.98 17107.56 88888.00 2019-09-30 10:29:09.000 273 33831.74 310.98 17107.55 88888.00 2019-09-30 10:29:10.000 273 33831.75 310.98 17107.51 37912.38 2019-09-30 10:29:11.000 273 33831.77 310.96 17107.50 88888.00 2019-09-30 10:29:12.000 273 33831.75 310.94 17107.51 88888.00 2019-09-30 10:29:13.000 273 33831.75 310.90 17107.52 88888.00 2019-09-30 10:29:14.000 273 33831.71 310.89 17107.50 88888.00 2019-09-30 10:29:15.000 273 33831.74 310.88 17107.50 37912.32 2019-09-30 10:29:16.000 273 33831.70 310.89 17107.50 88888.00 2019-09-30 10:29:17.000 273 33831.71 310.93 17107.51 88888.00 2019-09-30 10:29:18.000 273 33831.70 310.92 17107.50 88888.00 2019-09-30 10:29:19.000 273 33831.71 310.96 17107.51 88888.00 2019-09-30 10:29:20.000 273 33831.70 310.99 17107.53 37912.32 2019-09-30 10:29:21.000 273 33831.70 310.99 17107.54 88888.00 2019-09-30 10:29:22.000 273 33831.73 310.96 17107.54 88888.00 2019-09-30 10:29:23.000 273 33831.74 310.96 17107.49 88888.00 2019-09-30 10:29:24.000 273 33831.71 310.90 17107.49 88888.00 2019-09-30 10:29:25.000 273 33831.73 310.90 17107.51 37912.33 2019-09-30 10:29:26.000 273 33831.76 310.88 17107.48 88888.00 2019-09-30 10:29:27.000 273 33831.76 310.85 17107.47 88888.00 2019-09-30 10:29:28.000 273 33831.72 310.83 17107.44 88888.00 2019-09-30 10:29:29.000 273 33831.71 310.79 17107.47 88888.00 2019-09-30 10:29:30.000 273 33831.71 310.79 17107.44 37912.29 2019-09-30 10:29:31.000 273 33831.71 310.81 17107.46 88888.00 2019-09-30 10:29:32.000 273 33831.72 310.79 17107.50 88888.00 2019-09-30 10:29:33.000 273 33831.72 310.81 17107.50 88888.00 2019-09-30 10:29:34.000 273 33831.70 310.85 17107.52 88888.00 2019-09-30 10:29:35.000 273 33831.70 310.83 17107.49 37912.34 2019-09-30 10:29:36.000 273 33831.68 310.78 17107.53 88888.00 2019-09-30 10:29:37.000 273 33831.72 310.81 17107.54 88888.00 2019-09-30 10:29:38.000 273 33831.71 310.83 17107.49 88888.00 2019-09-30 10:29:39.000 273 33831.71 310.79 17107.50 88888.00 2019-09-30 10:29:40.000 273 33831.67 310.76 17107.54 37912.22 2019-09-30 10:29:41.000 273 33831.62 310.79 17107.53 88888.00 2019-09-30 10:29:42.000 273 33831.58 310.82 17107.51 88888.00 2019-09-30 10:29:43.000 273 33831.55 310.79 17107.50 88888.00 2019-09-30 10:29:44.000 273 33831.57 310.80 17107.51 88888.00 2019-09-30 10:29:45.000 273 33831.59 310.82 17107.55 37912.13 2019-09-30 10:29:46.000 273 33831.60 310.79 17107.53 88888.00 2019-09-30 10:29:47.000 273 33831.57 310.76 17107.51 88888.00 2019-09-30 10:29:48.000 273 33831.53 310.74 17107.53 88888.00 2019-09-30 10:29:49.000 273 33831.57 310.77 17107.52 88888.00 2019-09-30 10:29:50.000 273 33831.57 310.76 17107.53 37912.13 2019-09-30 10:29:51.000 273 33831.57 310.75 17107.57 88888.00 2019-09-30 10:29:52.000 273 33831.53 310.71 17107.51 88888.00 2019-09-30 10:29:53.000 273 33831.54 310.69 17107.49 88888.00 2019-09-30 10:29:54.000 273 33831.52 310.69 17107.45 88888.00 2019-09-30 10:29:55.000 273 33831.53 310.69 17107.45 37912.04 2019-09-30 10:29:56.000 273 33831.50 310.66 17107.52 88888.00 2019-09-30 10:29:57.000 273 33831.50 310.67 17107.51 88888.00 2019-09-30 10:29:58.000 273 33831.51 310.64 17107.45 88888.00 2019-09-30 10:29:59.000 273 33831.52 310.66 17107.46 88888.00 2019-09-30 10:30:00.000 273 33831.51 310.66 17107.50 37912.11 2019-09-30 10:30:01.000 273 33831.52 310.69 17107.49 88888.00 2019-09-30 10:30:02.000 273 33831.51 310.68 17107.55 88888.00 2019-09-30 10:30:03.000 273 33831.50 310.67 17107.51 88888.00 2019-09-30 10:30:04.000 273 33831.46 310.61 17107.44 88888.00 2019-09-30 10:30:05.000 273 33831.50 310.64 17107.46 37912.07 2019-09-30 10:30:06.000 273 33831.51 310.66 17107.47 88888.00 2019-09-30 10:30:07.000 273 33831.52 310.63 17107.48 88888.00 2019-09-30 10:30:08.000 273 33831.50 310.60 17107.46 88888.00 2019-09-30 10:30:09.000 273 33831.53 310.61 17107.45 88888.00 2019-09-30 10:30:10.000 273 33831.52 310.60 17107.48 37912.16 2019-09-30 10:30:11.000 273 33831.53 310.56 17107.46 88888.00 2019-09-30 10:30:12.000 273 33831.55 310.53 17107.44 88888.00 2019-09-30 10:30:13.000 273 33831.58 310.53 17107.47 88888.00 2019-09-30 10:30:14.000 273 33831.55 310.58 17107.48 88888.00 2019-09-30 10:30:15.000 273 33831.54 310.60 17107.40 37912.14 2019-09-30 10:30:16.000 273 33831.55 310.57 17107.44 88888.00 2019-09-30 10:30:17.000 273 33831.58 310.58 17107.49 88888.00 2019-09-30 10:30:18.000 273 33831.56 310.59 17107.52 88888.00 2019-09-30 10:30:19.000 273 33831.57 310.57 17107.52 88888.00 2019-09-30 10:30:20.000 273 33831.55 310.58 17107.49 37912.18 2019-09-30 10:30:21.000 273 33831.55 310.58 17107.48 88888.00 2019-09-30 10:30:22.000 273 33831.61 310.57 17107.46 88888.00 2019-09-30 10:30:23.000 273 33831.60 310.57 17107.44 88888.00 2019-09-30 10:30:24.000 273 33831.62 310.54 17107.43 88888.00 2019-09-30 10:30:25.000 273 33831.64 310.51 17107.47 37912.17 2019-09-30 10:30:26.000 273 33831.64 310.52 17107.45 88888.00 2019-09-30 10:30:27.000 273 33831.63 310.49 17107.45 88888.00 2019-09-30 10:30:28.000 273 33831.62 310.51 17107.40 88888.00 2019-09-30 10:30:29.000 273 33831.64 310.55 17107.39 88888.00 2019-09-30 10:30:30.000 273 33831.70 310.53 17107.43 37912.27 2019-09-30 10:30:31.000 273 33831.71 310.52 17107.43 88888.00 2019-09-30 10:30:32.000 273 33831.69 310.50 17107.40 88888.00 2019-09-30 10:30:33.000 273 33831.72 310.47 17107.38 88888.00 2019-09-30 10:30:34.000 273 33831.69 310.50 17107.43 88888.00 2019-09-30 10:30:35.000 273 33831.68 310.51 17107.41 37912.20 2019-09-30 10:30:36.000 273 33831.69 310.50 17107.41 88888.00 2019-09-30 10:30:37.000 273 33831.70 310.48 17107.42 88888.00 2019-09-30 10:30:38.000 273 33831.63 310.46 17107.40 88888.00 2019-09-30 10:30:39.000 273 33831.65 310.47 17107.42 88888.00 2019-09-30 10:30:40.000 273 33831.69 310.45 17107.40 37912.23 2019-09-30 10:30:41.000 273 33831.70 310.43 17107.39 88888.00 2019-09-30 10:30:42.000 273 33831.70 310.42 17107.42 88888.00 2019-09-30 10:30:43.000 273 33831.73 310.40 17107.43 88888.00 2019-09-30 10:30:44.000 273 33831.73 310.40 17107.38 88888.00 2019-09-30 10:30:45.000 273 33831.74 310.40 17107.37 37912.25 2019-09-30 10:30:46.000 273 33831.73 310.40 17107.36 88888.00 2019-09-30 10:30:47.000 273 33831.76 310.42 17107.33 88888.00 2019-09-30 10:30:48.000 273 33831.78 310.40 17107.34 88888.00 2019-09-30 10:30:49.000 273 33831.75 310.39 17107.36 88888.00 2019-09-30 10:30:50.000 273 33831.74 310.38 17107.36 37912.25 2019-09-30 10:30:51.000 273 33831.77 310.37 17107.41 88888.00 2019-09-30 10:30:52.000 273 33831.74 310.38 17107.43 88888.00 2019-09-30 10:30:53.000 273 33831.75 310.35 17107.38 88888.00 2019-09-30 10:30:54.000 273 33831.75 310.33 17107.36 88888.00 2019-09-30 10:30:55.000 273 33831.77 310.33 17107.35 37912.27 2019-09-30 10:30:56.000 273 33831.76 310.32 17107.35 88888.00 2019-09-30 10:30:57.000 273 33831.79 310.31 17107.33 88888.00 2019-09-30 10:30:58.000 273 33831.77 310.30 17107.32 88888.00 2019-09-30 10:30:59.000 273 33831.78 310.32 17107.35 88888.00 2019-09-30 10:31:00.000 273 33831.76 310.26 17107.35 37912.25 2019-09-30 10:31:01.000 273 33831.78 310.24 17107.38 88888.00 2019-09-30 10:31:02.000 273 33831.76 310.23 17107.36 88888.00 2019-09-30 10:31:03.000 273 33831.76 310.19 17107.35 88888.00 2019-09-30 10:31:04.000 273 33831.74 310.19 17107.38 88888.00 2019-09-30 10:31:05.000 273 33831.72 310.23 17107.42 37912.26 2019-09-30 10:31:06.000 273 33831.73 310.26 17107.37 88888.00 2019-09-30 10:31:07.000 273 33831.74 310.25 17107.37 88888.00 2019-09-30 10:31:08.000 273 33831.73 310.23 17107.36 88888.00 2019-09-30 10:31:09.000 273 33831.71 310.22 17107.35 88888.00 2019-09-30 10:31:10.000 273 33831.72 310.22 17107.37 37912.28 2019-09-30 10:31:11.000 273 33831.72 310.22 17107.33 88888.00 2019-09-30 10:31:12.000 273 33831.73 310.25 17107.35 88888.00 2019-09-30 10:31:13.000 273 33831.73 310.24 17107.40 88888.00 2019-09-30 10:31:14.000 273 33831.75 310.22 17107.34 88888.00 2019-09-30 10:31:15.000 273 33831.70 310.24 17107.36 37912.20 2019-09-30 10:31:16.000 273 33831.67 310.22 17107.32 88888.00 2019-09-30 10:31:17.000 273 33831.70 310.23 17107.37 88888.00 2019-09-30 10:31:18.000 273 33831.70 310.24 17107.43 88888.00 2019-09-30 10:31:19.000 273 33831.70 310.25 17107.44 88888.00 2019-09-30 10:31:20.000 273 33831.69 310.28 17107.42 37912.10 2019-09-30 10:31:21.000 273 33831.66 310.28 17107.41 88888.00 2019-09-30 10:31:22.000 273 33831.68 310.26 17107.42 88888.00 2019-09-30 10:31:23.000 273 33831.67 310.23 17107.40 88888.00 2019-09-30 10:31:24.000 273 33831.65 310.22 17107.39 88888.00 2019-09-30 10:31:25.000 273 33831.65 310.23 17107.37 37912.13 2019-09-30 10:31:26.000 273 33831.62 310.20 17107.38 88888.00 2019-09-30 10:31:27.000 273 33831.56 310.22 17107.37 88888.00 2019-09-30 10:31:28.000 273 33831.60 310.25 17107.36 88888.00 2019-09-30 10:31:29.000 273 33831.60 310.23 17107.38 88888.00 2019-09-30 10:31:30.000 273 33831.64 310.19 17107.40 37912.07 2019-09-30 10:31:31.000 273 33831.61 310.17 17107.38 88888.00 2019-09-30 10:31:32.000 273 33831.61 310.20 17107.36 88888.00 2019-09-30 10:31:33.000 273 33831.56 310.24 17107.35 88888.00 2019-09-30 10:31:34.000 273 33831.58 310.23 17107.36 88888.00 2019-09-30 10:31:35.000 273 33831.62 310.21 17107.38 37912.15 2019-09-30 10:31:36.000 273 33831.60 310.19 17107.41 88888.00 2019-09-30 10:31:37.000 273 33831.59 310.22 17107.42 88888.00 2019-09-30 10:31:38.000 273 33831.61 310.18 17107.41 88888.00 2019-09-30 10:31:39.000 273 33831.58 310.17 17107.37 88888.00 2019-09-30 10:31:40.000 273 33831.59 310.13 17107.37 37912.10 2019-09-30 10:31:41.000 273 33831.56 310.12 17107.36 88888.00 2019-09-30 10:31:42.000 273 33831.53 310.13 17107.33 88888.00 2019-09-30 10:31:43.000 273 33831.56 310.14 17107.33 88888.00 2019-09-30 10:31:44.000 273 33831.56 310.15 17107.31 88888.00 2019-09-30 10:31:45.000 273 33831.56 310.14 17107.32 37912.05 2019-09-30 10:31:46.000 273 33831.56 310.16 17107.33 88888.00 2019-09-30 10:31:47.000 273 33831.53 310.23 17107.32 88888.00 2019-09-30 10:31:48.000 273 33831.53 310.22 17107.32 88888.00 2019-09-30 10:31:49.000 273 33831.55 310.19 17107.36 88888.00 2019-09-30 10:31:50.000 273 33831.56 310.14 17107.37 37912.11 2019-09-30 10:31:51.000 273 33831.55 310.12 17107.31 88888.00 2019-09-30 10:31:52.000 273 33831.53 310.15 17107.33 88888.00 2019-09-30 10:31:53.000 273 33831.53 310.15 17107.28 88888.00 2019-09-30 10:31:54.000 273 33831.53 310.11 17107.27 88888.00 2019-09-30 10:31:55.000 273 33831.53 310.10 17107.27 37912.02 2019-09-30 10:31:56.000 273 33831.51 310.10 17107.31 88888.00 2019-09-30 10:31:57.000 273 33831.50 310.07 17107.34 88888.00 2019-09-30 10:31:58.000 273 33831.50 310.09 17107.39 88888.00 2019-09-30 10:31:59.000 273 33831.49 310.10 17107.39 88888.00 2019-09-30 10:32:00.000 273 33831.48 310.09 17107.33 37912.02 2019-09-30 10:32:01.000 273 33831.46 310.10 17107.32 88888.00 2019-09-30 10:32:02.000 273 33831.43 310.13 17107.33 88888.00 2019-09-30 10:32:03.000 273 33831.50 310.12 17107.33 88888.00 2019-09-30 10:32:04.000 273 33831.53 310.10 17107.29 88888.00 2019-09-30 10:32:05.000 273 33831.53 310.12 17107.32 37912.04 2019-09-30 10:32:06.000 273 33831.55 310.11 17107.31 88888.00 2019-09-30 10:32:07.000 273 33831.55 310.07 17107.32 88888.00 2019-09-30 10:32:08.000 273 33831.51 310.03 17107.30 88888.00 2019-09-30 10:32:09.000 273 33831.50 310.05 17107.29 88888.00 2019-09-30 10:32:10.000 273 33831.51 310.03 17107.29 37912.09 2019-09-30 10:32:11.000 273 33831.51 310.04 17107.29 88888.00 2019-09-30 10:32:12.000 273 33831.49 310.06 17107.32 88888.00 2019-09-30 10:32:13.000 273 33831.50 310.09 17107.31 88888.00 2019-09-30 10:32:14.000 273 33831.55 310.06 17107.30 88888.00 2019-09-30 10:32:15.000 273 33831.55 310.02 17107.32 37911.94 2019-09-30 10:32:16.000 273 33831.51 310.03 17107.30 88888.00 2019-09-30 10:32:17.000 273 33831.51 310.02 17107.31 88888.00 2019-09-30 10:32:18.000 273 33831.48 310.03 17107.27 88888.00 2019-09-30 10:32:19.000 273 33831.51 310.03 17107.27 88888.00 2019-09-30 10:32:20.000 273 33831.52 310.01 17107.28 37912.05 2019-09-30 10:32:21.000 273 33831.47 309.99 17107.25 88888.00 2019-09-30 10:32:22.000 273 33831.52 309.99 17107.25 88888.00 2019-09-30 10:32:23.000 273 33831.52 310.01 17107.29 88888.00 2019-09-30 10:32:24.000 273 33831.49 309.98 17107.29 88888.00 2019-09-30 10:32:25.000 273 33831.48 309.96 17107.28 37911.97 2019-09-30 10:32:26.000 273 33831.44 309.94 17107.29 88888.00 2019-09-30 10:32:27.000 273 33831.45 309.95 17107.24 88888.00 2019-09-30 10:32:28.000 273 33831.50 309.98 17107.23 88888.00 2019-09-30 10:32:29.000 273 33831.49 309.96 17107.29 88888.00 2019-09-30 10:32:30.000 273 33831.54 309.97 17107.33 37912.03 2019-09-30 10:32:31.000 273 33831.53 309.94 17107.34 88888.00 2019-09-30 10:32:32.000 273 33831.53 309.91 17107.29 88888.00 2019-09-30 10:32:33.000 273 33831.51 309.93 17107.26 88888.00 2019-09-30 10:32:34.000 273 33831.53 309.92 17107.25 88888.00 2019-09-30 10:32:35.000 273 33831.52 309.92 17107.21 37912.02 2019-09-30 10:32:36.000 273 33831.50 309.91 17107.15 88888.00 2019-09-30 10:32:37.000 273 33831.46 309.94 17107.17 88888.00 2019-09-30 10:32:38.000 273 33831.50 309.92 17107.17 88888.00 2019-09-30 10:32:39.000 273 33831.48 309.95 17107.22 88888.00 2019-09-30 10:32:40.000 273 33831.45 309.99 17107.21 37912.00 2019-09-30 10:32:41.000 273 33831.50 309.98 17107.21 88888.00 2019-09-30 10:32:42.000 273 33831.51 309.99 17107.22 88888.00 2019-09-30 10:32:43.000 273 33831.47 310.00 17107.18 88888.00 2019-09-30 10:32:44.000 273 33831.47 310.00 17107.17 88888.00 2019-09-30 10:32:45.000 273 33831.51 309.98 17107.17 37911.95 2019-09-30 10:32:46.000 273 33831.54 310.00 17107.17 88888.00 2019-09-30 10:32:47.000 273 33831.54 310.03 17107.17 88888.00 2019-09-30 10:32:48.000 273 33831.52 310.00 17107.17 88888.00 2019-09-30 10:32:49.000 273 33831.52 310.01 17107.16 88888.00 2019-09-30 10:32:50.000 273 33831.54 309.98 17107.18 37912.10 2019-09-30 10:32:51.000 273 33831.56 309.95 17107.20 88888.00 2019-09-30 10:32:52.000 273 33831.58 309.97 17107.20 88888.00 2019-09-30 10:32:53.000 273 33831.57 309.95 17107.24 88888.00 2019-09-30 10:32:54.000 273 33831.56 309.95 17107.21 88888.00 2019-09-30 10:32:55.000 273 33831.55 309.96 17107.21 37912.04 2019-09-30 10:32:56.000 273 33831.58 309.92 17107.26 88888.00 2019-09-30 10:32:57.000 273 33831.55 309.93 17107.24 88888.00 2019-09-30 10:32:58.000 273 33831.55 309.96 17107.23 88888.00 2019-09-30 10:32:59.000 273 33831.59 309.93 17107.23 88888.00 2019-09-30 10:33:00.000 273 33831.60 309.89 17107.21 37911.96 2019-09-30 10:33:01.000 273 33831.58 309.86 17107.20 88888.00 2019-09-30 10:33:02.000 273 33831.58 309.86 17107.19 88888.00 2019-09-30 10:33:03.000 273 33831.59 309.84 17107.21 88888.00 2019-09-30 10:33:04.000 273 33831.58 309.87 17107.20 88888.00 2019-09-30 10:33:05.000 273 33831.58 309.88 17107.22 37912.04 2019-09-30 10:33:06.000 273 33831.58 309.86 17107.21 88888.00 2019-09-30 10:33:07.000 273 33831.58 309.83 17107.18 88888.00 2019-09-30 10:33:08.000 273 33831.59 309.83 17107.16 88888.00 2019-09-30 10:33:09.000 273 33831.62 309.88 17107.16 88888.00 2019-09-30 10:33:10.000 273 33831.56 309.87 17107.13 37912.07 2019-09-30 10:33:11.000 273 33831.53 309.87 17107.14 88888.00 2019-09-30 10:33:12.000 273 33831.55 309.87 17107.09 88888.00 2019-09-30 10:33:13.000 273 33831.53 309.85 17107.08 88888.00 2019-09-30 10:33:14.000 273 33831.50 309.86 17107.10 88888.00 2019-09-30 10:33:15.000 273 33831.50 309.82 17107.12 37912.05 2019-09-30 10:33:16.000 273 33831.55 309.81 17107.16 88888.00 2019-09-30 10:33:17.000 273 33831.55 309.83 17107.15 88888.00 2019-09-30 10:33:18.000 273 33831.53 309.84 17107.14 88888.00 2019-09-30 10:33:19.000 273 33831.51 309.83 17107.12 88888.00 2019-09-30 10:33:20.000 273 33831.52 309.80 17107.13 37912.02 2019-09-30 10:33:21.000 273 33831.49 309.81 17107.14 88888.00 2019-09-30 10:33:22.000 273 33831.49 309.82 17107.14 88888.00 2019-09-30 10:33:23.000 273 33831.46 309.81 17107.15 88888.00 2019-09-30 10:33:24.000 273 33831.46 309.79 17107.15 88888.00 2019-09-30 10:33:25.000 273 33831.45 309.78 17107.14 37912.03 2019-09-30 10:33:26.000 273 33831.42 309.80 17107.13 88888.00 2019-09-30 10:33:27.000 273 33831.42 309.82 17107.12 88888.00 2019-09-30 10:33:28.000 273 33831.43 309.83 17107.14 88888.00 2019-09-30 10:33:29.000 273 33831.43 309.82 17107.12 88888.00 2019-09-30 10:33:30.000 273 33831.47 309.82 17107.17 37912.00 2019-09-30 10:33:31.000 273 33831.45 309.81 17107.16 88888.00 2019-09-30 10:33:32.000 273 33831.45 309.79 17107.14 88888.00 2019-09-30 10:33:33.000 273 33831.45 309.79 17107.16 88888.00 2019-09-30 10:33:34.000 273 33831.45 309.81 17107.17 88888.00 2019-09-30 10:33:35.000 273 33831.44 309.79 17107.15 37911.88 2019-09-30 10:33:36.000 273 33831.45 309.76 17107.14 88888.00 2019-09-30 10:33:37.000 273 33831.38 309.71 17107.11 88888.00 2019-09-30 10:33:38.000 273 33831.40 309.74 17107.09 88888.00 2019-09-30 10:33:39.000 273 33831.40 309.75 17107.15 88888.00 2019-09-30 10:33:40.000 273 33831.41 309.74 17107.18 37911.94 2019-09-30 10:33:41.000 273 33831.38 309.71 17107.18 88888.00 2019-09-30 10:33:42.000 273 33831.37 309.65 17107.15 88888.00 2019-09-30 10:33:43.000 273 33831.35 309.65 17107.15 88888.00 2019-09-30 10:33:44.000 273 33831.37 309.70 17107.15 88888.00 2019-09-30 10:33:45.000 273 33831.39 309.70 17107.19 37911.88 2019-09-30 10:33:46.000 273 33831.36 309.68 17107.15 88888.00 2019-09-30 10:33:47.000 273 33831.35 309.72 17107.12 88888.00 2019-09-30 10:33:48.000 273 33831.35 309.69 17107.13 88888.00 2019-09-30 10:33:49.000 273 33831.32 309.69 17107.09 88888.00 2019-09-30 10:33:50.000 273 33831.35 309.68 17107.13 37911.82 2019-09-30 10:33:51.000 273 33831.37 309.71 17107.14 88888.00 2019-09-30 10:33:52.000 273 33831.33 309.74 17107.16 88888.00 2019-09-30 10:33:53.000 273 33831.34 309.76 17107.16 88888.00 2019-09-30 10:33:54.000 273 33831.33 309.74 17107.13 88888.00 2019-09-30 10:33:55.000 273 33831.35 309.76 17107.11 37911.73 2019-09-30 10:33:56.000 273 33831.32 309.75 17107.14 88888.00 2019-09-30 10:33:57.000 273 33831.33 309.75 17107.12 88888.00 2019-09-30 10:33:58.000 273 33831.34 309.72 17107.13 88888.00 2019-09-30 10:33:59.000 273 33831.34 309.72 17107.16 88888.00 2019-09-30 10:34:00.000 273 33831.34 309.71 17107.14 37911.80 2019-09-30 10:34:01.000 273 33831.32 309.70 17107.13 88888.00 2019-09-30 10:34:02.000 273 33831.34 309.67 17107.11 88888.00 2019-09-30 10:34:03.000 273 33831.34 309.69 17107.12 88888.00 2019-09-30 10:34:04.000 273 33831.38 309.65 17107.11 88888.00 2019-09-30 10:34:05.000 273 33831.41 309.67 17107.14 37911.89 2019-09-30 10:34:06.000 273 33831.42 309.68 17107.13 88888.00 2019-09-30 10:34:07.000 273 33831.43 309.66 17107.12 88888.00 2019-09-30 10:34:08.000 273 33831.44 309.61 17107.10 88888.00 2019-09-30 10:34:09.000 273 33831.41 309.64 17107.12 88888.00 2019-09-30 10:34:10.000 273 33831.38 309.63 17107.14 37911.88 2019-09-30 10:34:11.000 273 33831.42 309.61 17107.15 88888.00 2019-09-30 10:34:12.000 273 33831.43 309.67 17107.17 88888.00 2019-09-30 10:34:13.000 273 33831.47 309.66 17107.15 88888.00 2019-09-30 10:34:14.000 273 33831.47 309.66 17107.14 88888.00 2019-09-30 10:34:15.000 273 33831.47 309.66 17107.12 37911.97 2019-09-30 10:34:16.000 273 33831.47 309.63 17107.13 88888.00 2019-09-30 10:34:17.000 273 33831.52 309.65 17107.12 88888.00 2019-09-30 10:34:18.000 273 33831.51 309.66 17107.11 88888.00 2019-09-30 10:34:19.000 273 33831.53 309.63 17107.08 88888.00 2019-09-30 10:34:20.000 273 33831.56 309.64 17107.07 37912.01 2019-09-30 10:34:21.000 273 33831.56 309.63 17107.09 88888.00 2019-09-30 10:34:22.000 273 33831.57 309.63 17107.11 88888.00 2019-09-30 10:34:23.000 273 33831.58 309.64 17107.12 88888.00 2019-09-30 10:34:24.000 273 33831.59 309.61 17107.09 88888.00 2019-09-30 10:34:25.000 273 33831.60 309.59 17107.09 37911.89 2019-09-30 10:34:26.000 273 33831.59 309.57 17107.09 88888.00 2019-09-30 10:34:27.000 273 33831.57 309.56 17107.09 88888.00 2019-09-30 10:34:28.000 273 33831.55 309.51 17107.07 88888.00 2019-09-30 10:34:29.000 273 33831.58 309.49 17107.07 88888.00 2019-09-30 10:34:30.000 273 33831.62 309.49 17107.12 37912.04 2019-09-30 10:34:31.000 273 33831.61 309.50 17107.13 88888.00 2019-09-30 10:34:32.000 273 33831.60 309.50 17107.14 88888.00 2019-09-30 10:34:33.000 273 33831.64 309.50 17107.10 88888.00 2019-09-30 10:34:34.000 273 33831.61 309.52 17107.11 88888.00 2019-09-30 10:34:35.000 273 33831.63 309.46 17107.09 37912.07 2019-09-30 10:34:36.000 273 33831.65 309.45 17107.10 88888.00 2019-09-30 10:34:37.000 273 33831.68 309.41 17107.10 88888.00 2019-09-30 10:34:38.000 273 33831.73 309.38 17107.09 88888.00 2019-09-30 10:34:39.000 273 33831.76 309.37 17107.08 88888.00 2019-09-30 10:34:40.000 273 33831.77 309.38 17107.10 37912.11 2019-09-30 10:34:41.000 273 33831.75 309.40 17107.09 88888.00 2019-09-30 10:34:42.000 273 33831.79 309.43 17107.09 88888.00 2019-09-30 10:34:43.000 273 33831.77 309.42 17107.12 88888.00 2019-09-30 10:34:44.000 273 33831.76 309.41 17107.07 88888.00 2019-09-30 10:34:45.000 273 33831.85 309.39 17107.08 37912.18 2019-09-30 10:34:46.000 273 33831.87 309.41 17107.06 88888.00 2019-09-30 10:34:47.000 273 33831.87 309.41 17107.05 88888.00 2019-09-30 10:34:48.000 273 33831.87 309.44 17107.12 88888.00 2019-09-30 10:34:49.000 273 33831.86 309.41 17107.08 88888.00 2019-09-30 10:34:50.000 273 33831.87 309.40 17107.08 37912.25 2019-09-30 10:34:51.000 273 33831.85 309.41 17107.09 88888.00 2019-09-30 10:34:52.000 273 33831.86 309.40 17107.10 88888.00 2019-09-30 10:34:53.000 273 33831.89 309.38 17107.10 88888.00 2019-09-30 10:34:54.000 273 33831.88 309.36 17107.08 88888.00 2019-09-30 10:34:55.000 273 33831.88 309.37 17107.08 37912.33 2019-09-30 10:34:56.000 273 33831.85 309.41 17107.02 88888.00 2019-09-30 10:34:57.000 273 33831.83 309.40 17107.00 88888.00 2019-09-30 10:34:58.000 273 33831.86 309.35 17107.01 88888.00 2019-09-30 10:34:59.000 273 33831.88 309.33 17107.03 88888.00 2019-09-30 10:35:00.000 273 33831.84 309.31 17107.04 37912.18 2019-09-30 10:35:01.000 273 33831.84 309.30 17107.02 88888.00 2019-09-30 10:35:02.000 273 33831.84 309.29 17107.00 88888.00 2019-09-30 10:35:03.000 273 33831.85 309.29 17107.00 88888.00 2019-09-30 10:35:04.000 273 33831.85 309.31 17107.01 88888.00 2019-09-30 10:35:05.000 273 33831.82 309.28 17107.01 37912.24 2019-09-30 10:35:06.000 273 33831.74 309.28 17107.02 88888.00 2019-09-30 10:35:07.000 273 33831.73 309.27 17107.03 88888.00 2019-09-30 10:35:08.000 273 33831.74 309.28 17107.03 88888.00 2019-09-30 10:35:09.000 273 33831.71 309.26 17106.99 88888.00 2019-09-30 10:35:10.000 273 33831.73 309.27 17106.98 37912.15 2019-09-30 10:35:11.000 273 33831.70 309.29 17106.97 88888.00 2019-09-30 10:35:12.000 273 33831.70 309.35 17106.95 88888.00 2019-09-30 10:35:13.000 273 33831.71 309.34 17106.96 88888.00 2019-09-30 10:35:14.000 273 33831.68 309.30 17106.98 88888.00 2019-09-30 10:35:15.000 273 33831.70 309.31 17107.01 37912.08 2019-09-30 10:35:16.000 273 33831.69 309.32 17107.02 88888.00 2019-09-30 10:35:17.000 273 33831.71 309.29 17107.02 88888.00 2019-09-30 10:35:18.000 273 33831.72 309.28 17107.06 88888.00 2019-09-30 10:35:19.000 273 33831.69 309.30 17107.04 88888.00 2019-09-30 10:35:20.000 273 33831.70 309.31 17107.08 37912.09 2019-09-30 10:35:21.000 273 33831.71 309.31 17107.07 88888.00 2019-09-30 10:35:22.000 273 33831.68 309.31 17107.02 88888.00 2019-09-30 10:35:23.000 273 33831.66 309.28 17107.01 88888.00 2019-09-30 10:35:24.000 273 33831.70 309.29 17107.02 88888.00 2019-09-30 10:35:25.000 273 33831.66 309.31 17107.02 37911.98 2019-09-30 10:35:26.000 273 33831.64 309.35 17107.02 88888.00 2019-09-30 10:35:27.000 273 33831.65 309.32 17107.06 88888.00 2019-09-30 10:35:28.000 273 33831.67 309.29 17107.07 88888.00 2019-09-30 10:35:29.000 273 33831.65 309.31 17107.09 88888.00 2019-09-30 10:35:30.000 273 33831.62 309.33 17107.06 37912.06 2019-09-30 10:35:31.000 273 33831.66 309.28 17107.03 88888.00 2019-09-30 10:35:32.000 273 33831.66 309.31 17107.02 88888.00 2019-09-30 10:35:33.000 273 33831.68 309.34 17107.01 88888.00 2019-09-30 10:35:34.000 273 33831.69 309.30 17107.00 88888.00 2019-09-30 10:35:35.000 273 33831.68 309.36 17107.00 37911.94 2019-09-30 10:35:36.000 273 33831.70 309.39 17107.02 88888.00 2019-09-30 10:35:37.000 273 33831.68 309.36 17107.02 88888.00 2019-09-30 10:35:38.000 273 33831.71 309.34 17107.00 88888.00 2019-09-30 10:35:39.000 273 33831.74 309.32 17107.03 88888.00 2019-09-30 10:35:40.000 273 33831.71 309.35 17107.01 37912.09 2019-09-30 10:35:41.000 273 33831.73 309.37 17107.08 88888.00 2019-09-30 10:35:42.000 273 33831.75 309.39 17107.07 88888.00 2019-09-30 10:35:43.000 273 33831.72 309.43 17107.05 88888.00 2019-09-30 10:35:44.000 273 33831.71 309.39 17107.03 88888.00 2019-09-30 10:35:45.000 273 33831.71 309.35 17107.03 37912.06 2019-09-30 10:35:46.000 273 33831.70 309.33 17107.05 88888.00 2019-09-30 10:35:47.000 273 33831.71 309.32 17107.02 88888.00 2019-09-30 10:35:48.000 273 33831.74 309.32 17107.04 88888.00 2019-09-30 10:35:49.000 273 33831.78 309.29 17107.11 88888.00 2019-09-30 10:35:50.000 273 33831.80 309.31 17107.09 37912.16 2019-09-30 10:35:51.000 273 33831.80 309.38 17107.05 88888.00 2019-09-30 10:35:52.000 273 33831.81 309.37 17107.06 88888.00 2019-09-30 10:35:53.000 273 33831.80 309.32 17107.06 88888.00 2019-09-30 10:35:54.000 273 33831.80 309.29 17107.04 88888.00 2019-09-30 10:35:55.000 273 33831.83 309.27 17107.06 37912.14 2019-09-30 10:35:56.000 273 33831.84 309.28 17107.06 88888.00 2019-09-30 10:35:57.000 273 33831.80 309.27 17107.09 88888.00 2019-09-30 10:35:58.000 273 33831.78 309.25 17107.08 88888.00 2019-09-30 10:35:59.000 273 33831.82 309.26 17107.03 88888.00 2019-09-30 10:36:00.000 273 33831.89 309.23 17107.00 37912.18 2019-09-30 10:36:01.000 273 33831.91 309.21 17106.97 88888.00 2019-09-30 10:36:02.000 273 33831.88 309.25 17107.00 88888.00 2019-09-30 10:36:03.000 273 33831.88 309.18 17107.00 88888.00 2019-09-30 10:36:04.000 273 33831.91 309.17 17106.96 88888.00 2019-09-30 10:36:05.000 273 33831.90 309.24 17106.96 37912.13 2019-09-30 10:36:06.000 273 33831.88 309.22 17106.94 88888.00 2019-09-30 10:36:07.000 273 33831.90 309.24 17106.92 88888.00 2019-09-30 10:36:08.000 273 33831.90 309.25 17106.95 88888.00 2019-09-30 10:36:09.000 273 33831.89 309.23 17106.96 88888.00 2019-09-30 10:36:10.000 273 33831.91 309.21 17106.93 37912.11 2019-09-30 10:36:11.000 273 33831.89 309.22 17106.91 88888.00 2019-09-30 10:36:12.000 273 33831.86 309.23 17106.90 88888.00 2019-09-30 10:36:13.000 273 33831.86 309.19 17106.92 88888.00 2019-09-30 10:36:14.000 273 33831.90 309.19 17106.94 88888.00 2019-09-30 10:36:15.000 273 33831.90 309.21 17106.94 37912.25 2019-09-30 10:36:16.000 273 33831.92 309.22 17106.92 88888.00 2019-09-30 10:36:17.000 273 33831.97 309.24 17106.91 88888.00 2019-09-30 10:36:18.000 273 33831.98 309.20 17106.96 88888.00 2019-09-30 10:36:19.000 273 33832.00 309.18 17106.92 88888.00 2019-09-30 10:36:20.000 273 33831.99 309.21 17106.89 37912.23 2019-09-30 10:36:21.000 273 33831.99 309.14 17106.90 88888.00 2019-09-30 10:36:22.000 273 33831.96 309.11 17106.88 88888.00 2019-09-30 10:36:23.000 273 33831.96 309.13 17106.88 88888.00 2019-09-30 10:36:24.000 273 33831.98 309.12 17106.90 88888.00 2019-09-30 10:36:25.000 273 33832.02 309.15 17106.86 37912.32 2019-09-30 10:36:26.000 273 33832.01 309.14 17106.88 88888.00 2019-09-30 10:36:27.000 273 33832.03 309.13 17106.92 88888.00 2019-09-30 10:36:28.000 273 33832.04 309.13 17106.96 88888.00 2019-09-30 10:36:29.000 273 33832.06 309.13 17106.98 88888.00 2019-09-30 10:36:30.000 273 33832.10 309.13 17106.95 37912.28 2019-09-30 10:36:31.000 273 33832.10 309.11 17106.93 88888.00 2019-09-30 10:36:32.000 273 33832.07 309.09 17106.91 88888.00 2019-09-30 10:36:33.000 273 33832.06 309.12 17106.96 88888.00 2019-09-30 10:36:34.000 273 33832.07 309.10 17106.95 88888.00 2019-09-30 10:36:35.000 273 33832.11 309.09 17106.94 37912.32 2019-09-30 10:36:36.000 273 33832.15 309.05 17106.94 88888.00 2019-09-30 10:36:37.000 273 33832.21 309.06 17106.95 88888.00 2019-09-30 10:36:38.000 273 33832.20 309.08 17106.94 88888.00 2019-09-30 10:36:39.000 273 33832.20 309.16 17106.94 88888.00 2019-09-30 10:36:40.000 273 33832.20 309.12 17106.94 37912.47 2019-09-30 10:36:41.000 273 33832.19 309.09 17106.90 88888.00 2019-09-30 10:36:42.000 273 33832.25 309.06 17106.92 88888.00 2019-09-30 10:36:43.000 273 33832.29 309.04 17106.91 88888.00 2019-09-30 10:36:44.000 273 33832.26 309.03 17106.90 88888.00 2019-09-30 10:36:45.000 273 33832.27 309.04 17106.90 37912.45 2019-09-30 10:36:46.000 273 33832.27 309.04 17106.87 88888.00 2019-09-30 10:36:47.000 273 33832.25 309.03 17106.85 88888.00 2019-09-30 10:36:48.000 273 33832.30 309.03 17106.87 88888.00 2019-09-30 10:36:49.000 273 33832.35 309.04 17106.89 88888.00 2019-09-30 10:36:50.000 273 33832.34 309.05 17106.91 37912.44 2019-09-30 10:36:51.000 273 33832.34 309.03 17106.84 88888.00 2019-09-30 10:36:52.000 273 33832.32 308.99 17106.78 88888.00 2019-09-30 10:36:53.000 273 33832.29 309.00 17106.81 88888.00 2019-09-30 10:36:54.000 273 33832.27 309.04 17106.83 88888.00 2019-09-30 10:36:55.000 273 33832.31 309.06 17106.85 37912.47 2019-09-30 10:36:56.000 273 33832.35 309.05 17106.87 88888.00 2019-09-30 10:36:57.000 273 33832.38 309.06 17106.87 88888.00 2019-09-30 10:36:58.000 273 33832.38 309.05 17106.87 88888.00 2019-09-30 10:36:59.000 273 33832.36 309.06 17106.88 88888.00 2019-09-30 10:37:00.000 273 33832.31 309.05 17106.87 37912.55 2019-09-30 10:37:01.000 273 33832.33 309.00 17106.87 88888.00 2019-09-30 10:37:02.000 273 33832.34 309.00 17106.87 88888.00 2019-09-30 10:37:03.000 273 33832.34 309.05 17106.89 88888.00 2019-09-30 10:37:04.000 273 33832.33 309.04 17106.88 88888.00 2019-09-30 10:37:05.000 273 33832.33 309.03 17106.90 37912.49 2019-09-30 10:37:06.000 273 33832.30 309.05 17106.93 88888.00 2019-09-30 10:37:07.000 273 33832.27 309.02 17106.92 88888.00 2019-09-30 10:37:08.000 273 33832.23 309.00 17106.91 88888.00 2019-09-30 10:37:09.000 273 33832.25 309.02 17106.92 88888.00 2019-09-30 10:37:10.000 273 33832.21 309.03 17106.88 37912.48 2019-09-30 10:37:11.000 273 33832.25 308.99 17106.85 88888.00 2019-09-30 10:37:12.000 273 33832.23 308.97 17106.87 88888.00 2019-09-30 10:37:13.000 273 33832.20 308.97 17106.88 88888.00 2019-09-30 10:37:14.000 273 33832.20 308.95 17106.90 88888.00 2019-09-30 10:37:15.000 273 33832.21 308.95 17106.89 37912.47 2019-09-30 10:37:16.000 273 33832.17 308.98 17106.91 88888.00 2019-09-30 10:37:17.000 273 33832.16 308.99 17106.87 88888.00 2019-09-30 10:37:18.000 273 33832.18 309.00 17106.90 88888.00 2019-09-30 10:37:19.000 273 33832.21 309.04 17106.88 88888.00 2019-09-30 10:37:20.000 273 33832.22 308.99 17106.85 37912.48 2019-09-30 10:37:21.000 273 33832.25 308.99 17106.82 88888.00 2019-09-30 10:37:22.000 273 33832.20 309.00 17106.82 88888.00 2019-09-30 10:37:23.000 273 33832.15 308.98 17106.84 88888.00 2019-09-30 10:37:24.000 273 33832.15 308.98 17106.84 88888.00 2019-09-30 10:37:25.000 273 33832.17 308.96 17106.87 37912.40 2019-09-30 10:37:26.000 273 33832.19 308.93 17106.87 88888.00 2019-09-30 10:37:27.000 273 33832.20 308.90 17106.87 88888.00 2019-09-30 10:37:28.000 273 33832.17 308.91 17106.87 88888.00 2019-09-30 10:37:29.000 273 33832.21 308.92 17106.82 88888.00 2019-09-30 10:37:30.000 273 33832.22 308.94 17106.82 37912.36 2019-09-30 10:37:31.000 273 33832.20 308.93 17106.79 88888.00 2019-09-30 10:37:32.000 273 33832.18 308.99 17106.79 88888.00 2019-09-30 10:37:33.000 273 33832.20 309.01 17106.83 88888.00 2019-09-30 10:37:34.000 273 33832.18 309.02 17106.81 88888.00 2019-09-30 10:37:35.000 273 33832.18 308.97 17106.80 37912.42 2019-09-30 10:37:36.000 273 33832.17 308.97 17106.77 88888.00 2019-09-30 10:37:37.000 273 33832.16 308.99 17106.80 88888.00 2019-09-30 10:37:38.000 273 33832.18 308.99 17106.81 88888.00 2019-09-30 10:37:39.000 273 33832.17 308.92 17106.77 88888.00 2019-09-30 10:37:40.000 273 33832.11 308.91 17106.78 37912.42 2019-09-30 10:37:41.000 273 33832.15 308.93 17106.78 88888.00 2019-09-30 10:37:42.000 273 33832.17 308.92 17106.78 88888.00 2019-09-30 10:37:43.000 273 33832.17 308.95 17106.79 88888.00 2019-09-30 10:37:44.000 273 33832.16 309.00 17106.81 88888.00 2019-09-30 10:37:45.000 273 33832.16 308.99 17106.81 37912.31 2019-09-30 10:37:46.000 273 33832.11 309.02 17106.77 88888.00 2019-09-30 10:37:47.000 273 33832.11 309.03 17106.72 88888.00 2019-09-30 10:37:48.000 273 33832.10 309.01 17106.72 88888.00 2019-09-30 10:37:49.000 273 33832.12 309.03 17106.76 88888.00 2019-09-30 10:37:50.000 273 33832.10 309.08 17106.72 37912.34 2019-09-30 10:37:51.000 273 33832.10 309.11 17106.68 88888.00 2019-09-30 10:37:52.000 273 33832.09 309.10 17106.75 88888.00 2019-09-30 10:37:53.000 273 33832.10 309.10 17106.74 88888.00 2019-09-30 10:37:54.000 273 33832.10 309.10 17106.74 88888.00 2019-09-30 10:37:55.000 273 33832.11 309.13 17106.73 37912.34 2019-09-30 10:37:56.000 273 33832.13 309.11 17106.73 88888.00 2019-09-30 10:37:57.000 273 33832.12 309.12 17106.76 88888.00 2019-09-30 10:37:58.000 273 33832.11 309.13 17106.75 88888.00 2019-09-30 10:37:59.000 273 33832.13 309.13 17106.78 88888.00 2019-09-30 10:38:00.000 273 33832.16 309.16 17106.79 37912.21 2019-09-30 10:38:01.000 273 33832.13 309.10 17106.74 88888.00 2019-09-30 10:38:02.000 273 33832.09 309.12 17106.71 88888.00 2019-09-30 10:38:03.000 273 33832.10 309.13 17106.72 88888.00 2019-09-30 10:38:04.000 273 33832.10 309.14 17106.74 88888.00 2019-09-30 10:38:05.000 273 33832.09 309.11 17106.72 37912.35 2019-09-30 10:38:06.000 273 33832.11 309.07 17106.74 88888.00 2019-09-30 10:38:07.000 273 33832.12 309.10 17106.77 88888.00 2019-09-30 10:38:08.000 273 33832.11 309.09 17106.78 88888.00 2019-09-30 10:38:09.000 273 33832.10 309.08 17106.77 88888.00 2019-09-30 10:38:10.000 273 33832.09 309.08 17106.77 37912.27 2019-09-30 10:38:11.000 273 33832.12 309.06 17106.79 88888.00 2019-09-30 10:38:12.000 273 33832.10 309.02 17106.77 88888.00 2019-09-30 10:38:13.000 273 33832.10 309.03 17106.75 88888.00 2019-09-30 10:38:14.000 273 33832.10 309.04 17106.74 88888.00 2019-09-30 10:38:15.000 273 33832.05 309.01 17106.79 37912.30 2019-09-30 10:38:16.000 273 33832.07 308.97 17106.73 88888.00 2019-09-30 10:38:17.000 273 33832.07 308.92 17106.69 88888.00 2019-09-30 10:38:18.000 273 33832.03 308.90 17106.67 88888.00 2019-09-30 10:38:19.000 273 33832.01 308.89 17106.68 88888.00 2019-09-30 10:38:20.000 273 33832.01 308.87 17106.71 37912.27 2019-09-30 10:38:21.000 273 33832.00 308.87 17106.70 88888.00 2019-09-30 10:38:22.000 273 33832.03 308.86 17106.71 88888.00 2019-09-30 10:38:23.000 273 33832.08 308.83 17106.75 88888.00 2019-09-30 10:38:24.000 273 33832.04 308.84 17106.73 88888.00 2019-09-30 10:38:25.000 273 33832.05 308.81 17106.76 37912.25 2019-09-30 10:38:26.000 273 33832.06 308.88 17106.76 88888.00 2019-09-30 10:38:27.000 273 33832.02 308.87 17106.75 88888.00 2019-09-30 10:38:28.000 273 33832.03 308.82 17106.72 88888.00 2019-09-30 10:38:29.000 273 33832.00 308.81 17106.72 88888.00 2019-09-30 10:38:30.000 273 33832.01 308.81 17106.70 37912.17 2019-09-30 10:38:31.000 273 33831.96 308.80 17106.69 88888.00 2019-09-30 10:38:32.000 273 33831.95 308.83 17106.67 88888.00 2019-09-30 10:38:33.000 273 33831.94 308.84 17106.69 88888.00 2019-09-30 10:38:34.000 273 33831.92 308.81 17106.70 88888.00 2019-09-30 10:38:35.000 273 33831.92 308.78 17106.69 37912.18 2019-09-30 10:38:36.000 273 33831.93 308.70 17106.70 88888.00 2019-09-30 10:38:37.000 273 33831.92 308.72 17106.73 88888.00 2019-09-30 10:38:38.000 273 33831.92 308.74 17106.75 88888.00 2019-09-30 10:38:39.000 273 33831.88 308.73 17106.71 88888.00 2019-09-30 10:38:40.000 273 33831.88 308.70 17106.70 37912.13 2019-09-30 10:38:41.000 273 33831.87 308.68 17106.73 88888.00 2019-09-30 10:38:42.000 273 33831.88 308.69 17106.76 88888.00 2019-09-30 10:38:43.000 273 33831.89 308.65 17106.74 88888.00 2019-09-30 10:38:44.000 273 33831.85 308.64 17106.72 88888.00 2019-09-30 10:38:45.000 273 33831.87 308.60 17106.72 37912.15 2019-09-30 10:38:46.000 273 33831.87 308.58 17106.75 88888.00 2019-09-30 10:38:47.000 273 33831.87 308.60 17106.70 88888.00 2019-09-30 10:38:48.000 273 33831.85 308.58 17106.71 88888.00 2019-09-30 10:38:49.000 273 33831.83 308.58 17106.72 88888.00 2019-09-30 10:38:50.000 273 33831.83 308.58 17106.73 37912.11 2019-09-30 10:38:51.000 273 33831.80 308.59 17106.70 88888.00 2019-09-30 10:38:52.000 273 33831.81 308.58 17106.72 88888.00 2019-09-30 10:38:53.000 273 33831.85 308.54 17106.74 88888.00 2019-09-30 10:38:54.000 273 33831.87 308.53 17106.74 88888.00 2019-09-30 10:38:55.000 273 33831.90 308.58 17106.75 37912.13 2019-09-30 10:38:56.000 273 33831.91 308.61 17106.74 88888.00 2019-09-30 10:38:57.000 273 33831.90 308.59 17106.73 88888.00 2019-09-30 10:38:58.000 273 33831.92 308.59 17106.72 88888.00 2019-09-30 10:38:59.000 273 33831.95 308.57 17106.71 88888.00 2019-09-30 10:39:00.000 273 33831.93 308.54 17106.71 37912.10 2019-09-30 10:39:01.000 273 33831.96 308.46 17106.72 88888.00 2019-09-30 10:39:02.000 273 33831.96 308.51 17106.72 88888.00 2019-09-30 10:39:03.000 273 33831.95 308.51 17106.71 88888.00 2019-09-30 10:39:04.000 273 33831.94 308.49 17106.71 88888.00 2019-09-30 10:39:05.000 273 33831.93 308.51 17106.69 37912.15 2019-09-30 10:39:06.000 273 33831.95 308.49 17106.69 88888.00 2019-09-30 10:39:07.000 273 33831.94 308.45 17106.66 88888.00 2019-09-30 10:39:08.000 273 33831.92 308.42 17106.67 88888.00 2019-09-30 10:39:09.000 273 33831.96 308.39 17106.63 88888.00 2019-09-30 10:39:10.000 273 33831.96 308.42 17106.63 37912.18 2019-09-30 10:39:11.000 273 33831.96 308.46 17106.67 88888.00 2019-09-30 10:39:12.000 273 33831.95 308.40 17106.68 88888.00 2019-09-30 10:39:13.000 273 33831.96 308.37 17106.71 88888.00 2019-09-30 10:39:14.000 273 33832.01 308.36 17106.66 88888.00 2019-09-30 10:39:15.000 273 33831.98 308.33 17106.68 37912.17 2019-09-30 10:39:16.000 273 33831.93 308.35 17106.67 88888.00 2019-09-30 10:39:17.000 273 33831.91 308.34 17106.66 88888.00 2019-09-30 10:39:18.000 273 33831.94 308.32 17106.65 88888.00 2019-09-30 10:39:19.000 273 33831.95 308.33 17106.67 88888.00 2019-09-30 10:39:20.000 273 33831.95 308.33 17106.67 37912.07 2019-09-30 10:39:21.000 273 33831.92 308.29 17106.69 88888.00 2019-09-30 10:39:22.000 273 33831.91 308.26 17106.71 88888.00 2019-09-30 10:39:23.000 273 33831.92 308.24 17106.69 88888.00 2019-09-30 10:39:24.000 273 33831.95 308.20 17106.74 88888.00 2019-09-30 10:39:25.000 273 33831.93 308.23 17106.72 37911.97 2019-09-30 10:39:26.000 273 33831.93 308.25 17106.73 88888.00 2019-09-30 10:39:27.000 273 33831.94 308.24 17106.70 88888.00 2019-09-30 10:39:28.000 273 33831.88 308.21 17106.67 88888.00 2019-09-30 10:39:29.000 273 33831.88 308.24 17106.70 88888.00 2019-09-30 10:39:30.000 273 33831.92 308.24 17106.68 37912.11 2019-09-30 10:39:31.000 273 33831.90 308.23 17106.68 88888.00 2019-09-30 10:39:32.000 273 33831.92 308.20 17106.70 88888.00 2019-09-30 10:39:33.000 273 33831.93 308.18 17106.67 88888.00 2019-09-30 10:39:34.000 273 33831.90 308.15 17106.71 88888.00 2019-09-30 10:39:35.000 273 33831.88 308.16 17106.71 37911.96 2019-09-30 10:39:36.000 273 33831.84 308.14 17106.68 88888.00 2019-09-30 10:39:37.000 273 33831.87 308.06 17106.64 88888.00 2019-09-30 10:39:38.000 273 33831.87 308.05 17106.64 88888.00 2019-09-30 10:39:39.000 273 33831.85 308.04 17106.64 88888.00 2019-09-30 10:39:40.000 273 33831.86 308.06 17106.62 37912.02 2019-09-30 10:39:41.000 273 33831.85 308.06 17106.65 88888.00 2019-09-30 10:39:42.000 273 33831.89 308.05 17106.63 88888.00 2019-09-30 10:39:43.000 273 33831.90 308.01 17106.64 88888.00 2019-09-30 10:39:44.000 273 33831.88 307.98 17106.65 88888.00 2019-09-30 10:39:45.000 273 33831.87 308.00 17106.67 37912.01 2019-09-30 10:39:46.000 273 33831.88 308.00 17106.66 88888.00 2019-09-30 10:39:47.000 273 33831.91 308.00 17106.63 88888.00 2019-09-30 10:39:48.000 273 33831.92 307.99 17106.63 88888.00 2019-09-30 10:39:49.000 273 33831.96 307.97 17106.67 88888.00 2019-09-30 10:39:50.000 273 33832.00 307.94 17106.68 37912.06 2019-09-30 10:39:51.000 273 33831.97 307.96 17106.69 88888.00 2019-09-30 10:39:52.000 273 33831.96 307.95 17106.69 88888.00 2019-09-30 10:39:53.000 273 33831.95 307.93 17106.64 88888.00 2019-09-30 10:39:54.000 273 33831.96 307.88 17106.62 88888.00 2019-09-30 10:39:55.000 273 33831.95 307.86 17106.66 37912.10 2019-09-30 10:39:56.000 273 33831.93 307.87 17106.66 88888.00 2019-09-30 10:39:57.000 273 33831.93 307.88 17106.68 88888.00 2019-09-30 10:39:58.000 273 33831.96 307.90 17106.67 88888.00 2019-09-30 10:39:59.000 273 33831.98 307.89 17106.67 88888.00 2019-09-30 10:40:00.000 273 33831.99 307.86 17106.68 37912.09 2019-09-30 10:40:01.000 273 33831.94 307.87 17106.70 88888.00 2019-09-30 10:40:02.000 273 33831.97 307.87 17106.68 88888.00 2019-09-30 10:40:03.000 273 33831.97 307.85 17106.68 88888.00 2019-09-30 10:40:04.000 273 33831.94 307.86 17106.67 88888.00 2019-09-30 10:40:05.000 273 33831.98 307.85 17106.65 37912.13 2019-09-30 10:40:06.000 273 33832.01 307.86 17106.67 88888.00 2019-09-30 10:40:07.000 273 33831.98 307.83 17106.70 88888.00 2019-09-30 10:40:08.000 273 33831.97 307.80 17106.66 88888.00 2019-09-30 10:40:09.000 273 33831.98 307.79 17106.62 88888.00 2019-09-30 10:40:10.000 273 33831.99 307.75 17106.61 37912.06 2019-09-30 10:40:11.000 273 33831.98 307.73 17106.62 88888.00 2019-09-30 10:40:12.000 273 33832.00 307.72 17106.65 88888.00 2019-09-30 10:40:13.000 273 33832.02 307.75 17106.69 88888.00 2019-09-30 10:40:14.000 273 33831.99 307.77 17106.68 88888.00 2019-09-30 10:40:15.000 273 33831.98 307.81 17106.66 37912.18 2019-09-30 10:40:16.000 273 33832.03 307.74 17106.65 88888.00 2019-09-30 10:40:17.000 273 33832.03 307.73 17106.65 88888.00 2019-09-30 10:40:18.000 273 33832.01 307.71 17106.64 88888.00 2019-09-30 10:40:19.000 273 33832.01 307.66 17106.63 88888.00 2019-09-30 10:40:20.000 273 33832.02 307.67 17106.61 37912.10 2019-09-30 10:40:21.000 273 33832.06 307.66 17106.63 88888.00 2019-09-30 10:40:22.000 273 33832.05 307.65 17106.68 88888.00 2019-09-30 10:40:23.000 273 33832.08 307.65 17106.66 88888.00 2019-09-30 10:40:24.000 273 33832.07 307.63 17106.62 88888.00 2019-09-30 10:40:25.000 273 33832.06 307.60 17106.61 37912.22 2019-09-30 10:40:26.000 273 33832.10 307.55 17106.63 88888.00 2019-09-30 10:40:27.000 273 33832.12 307.50 17106.63 88888.00 2019-09-30 10:40:28.000 273 33832.10 307.56 17106.61 88888.00 2019-09-30 10:40:29.000 273 33832.08 307.57 17106.56 88888.00 2019-09-30 10:40:30.000 273 33832.10 307.55 17106.57 37912.20 2019-09-30 10:40:31.000 273 33832.08 307.57 17106.61 88888.00 2019-09-30 10:40:32.000 273 33832.12 307.53 17106.59 88888.00 2019-09-30 10:40:33.000 273 33832.14 307.52 17106.58 88888.00 2019-09-30 10:40:34.000 273 33832.14 307.51 17106.56 88888.00 2019-09-30 10:40:35.000 273 33832.11 307.45 17106.56 37912.23 2019-09-30 10:40:36.000 273 33832.11 307.42 17106.58 88888.00 2019-09-30 10:40:37.000 273 33832.11 307.45 17106.59 88888.00 2019-09-30 10:40:38.000 273 33832.10 307.42 17106.57 88888.00 2019-09-30 10:40:39.000 273 33832.13 307.40 17106.61 88888.00 2019-09-30 10:40:40.000 273 33832.15 307.38 17106.58 37912.17 2019-09-30 10:40:41.000 273 33832.13 307.37 17106.64 88888.00 2019-09-30 10:40:42.000 273 33832.12 307.36 17106.69 88888.00 2019-09-30 10:40:43.000 273 33832.11 307.39 17106.65 88888.00 2019-09-30 10:40:44.000 273 33832.11 307.41 17106.62 88888.00 2019-09-30 10:40:45.000 273 33832.11 307.40 17106.59 37912.28 2019-09-30 10:40:46.000 273 33832.15 307.39 17106.60 88888.00 2019-09-30 10:40:47.000 273 33832.19 307.38 17106.65 88888.00 2019-09-30 10:40:48.000 273 33832.16 307.34 17106.68 88888.00 2019-09-30 10:40:49.000 273 33832.11 307.35 17106.66 88888.00 2019-09-30 10:40:50.000 273 33832.13 307.33 17106.63 37912.27 2019-09-30 10:40:51.000 273 33832.14 307.35 17106.65 88888.00 2019-09-30 10:40:52.000 273 33832.15 307.35 17106.61 88888.00 2019-09-30 10:40:53.000 273 33832.16 307.37 17106.63 88888.00 2019-09-30 10:40:54.000 273 33832.19 307.36 17106.61 88888.00 2019-09-30 10:40:55.000 273 33832.15 307.33 17106.60 37912.23 2019-09-30 10:40:56.000 273 33832.14 307.35 17106.62 88888.00 2019-09-30 10:40:57.000 273 33832.15 307.36 17106.61 88888.00 2019-09-30 10:40:58.000 273 33832.14 307.39 17106.60 88888.00 2019-09-30 10:40:59.000 273 33832.18 307.42 17106.61 88888.00 2019-09-30 10:41:00.000 273 33832.19 307.37 17106.59 37912.23 2019-09-30 10:41:01.000 273 33832.18 307.37 17106.57 88888.00 2019-09-30 10:41:02.000 273 33832.19 307.37 17106.61 88888.00 2019-09-30 10:41:03.000 273 33832.20 307.36 17106.58 88888.00 2019-09-30 10:41:04.000 273 33832.18 307.33 17106.57 88888.00 2019-09-30 10:41:05.000 273 33832.15 307.34 17106.58 37912.32 2019-09-30 10:41:06.000 273 33832.16 307.34 17106.60 88888.00 2019-09-30 10:41:07.000 273 33832.17 307.29 17106.61 88888.00 2019-09-30 10:41:08.000 273 33832.19 307.27 17106.60 88888.00 2019-09-30 10:41:09.000 273 33832.19 307.29 17106.61 88888.00 2019-09-30 10:41:10.000 273 33832.18 307.27 17106.64 37912.30 2019-09-30 10:41:11.000 273 33832.19 307.34 17106.65 88888.00 2019-09-30 10:41:12.000 273 33832.20 307.34 17106.66 88888.00 2019-09-30 10:41:13.000 273 33832.18 307.37 17106.63 88888.00 2019-09-30 10:41:14.000 273 33832.20 307.35 17106.60 88888.00 2019-09-30 10:41:15.000 273 33832.20 307.35 17106.63 37912.25 2019-09-30 10:41:16.000 273 33832.16 307.35 17106.62 88888.00 2019-09-30 10:41:17.000 273 33832.15 307.31 17106.58 88888.00 2019-09-30 10:41:18.000 273 33832.19 307.29 17106.59 88888.00 2019-09-30 10:41:19.000 273 33832.20 307.29 17106.58 88888.00 2019-09-30 10:41:20.000 273 33832.19 307.33 17106.61 37912.27 2019-09-30 10:41:21.000 273 33832.17 307.33 17106.60 88888.00 2019-09-30 10:41:22.000 273 33832.17 307.34 17106.59 88888.00 2019-09-30 10:41:23.000 273 33832.22 307.32 17106.59 88888.00 2019-09-30 10:41:24.000 273 33832.23 307.32 17106.59 88888.00 2019-09-30 10:41:25.000 273 33832.21 307.31 17106.57 37912.24 2019-09-30 10:41:26.000 273 33832.21 307.28 17106.55 88888.00 2019-09-30 10:41:27.000 273 33832.21 307.30 17106.56 88888.00 2019-09-30 10:41:28.000 273 33832.22 307.30 17106.56 88888.00 2019-09-30 10:41:29.000 273 33832.20 307.27 17106.58 88888.00 2019-09-30 10:41:30.000 273 33832.20 307.23 17106.55 37912.25 2019-09-30 10:41:31.000 273 33832.21 307.22 17106.55 88888.00 2019-09-30 10:41:32.000 273 33832.21 307.27 17106.54 88888.00 2019-09-30 10:41:33.000 273 33832.21 307.24 17106.50 88888.00 2019-09-30 10:41:34.000 273 33832.19 307.21 17106.50 88888.00 2019-09-30 10:41:35.000 273 33832.18 307.20 17106.53 37912.27 2019-09-30 10:41:36.000 273 33832.22 307.21 17106.50 88888.00 2019-09-30 10:41:37.000 273 33832.22 307.23 17106.48 88888.00 2019-09-30 10:41:38.000 273 33832.28 307.24 17106.51 88888.00 2019-09-30 10:41:39.000 273 33832.26 307.21 17106.55 88888.00 2019-09-30 10:41:40.000 273 33832.24 307.22 17106.59 37912.28 2019-09-30 10:41:41.000 273 33832.26 307.23 17106.58 88888.00 2019-09-30 10:41:42.000 273 33832.26 307.27 17106.55 88888.00 2019-09-30 10:41:43.000 273 33832.27 307.24 17106.52 88888.00 2019-09-30 10:41:44.000 273 33832.30 307.24 17106.50 88888.00 2019-09-30 10:41:45.000 273 33832.32 307.23 17106.51 37912.33 2019-09-30 10:41:46.000 273 33832.31 307.21 17106.48 88888.00 2019-09-30 10:41:47.000 273 33832.31 307.21 17106.50 88888.00 2019-09-30 10:41:48.000 273 33832.32 307.18 17106.51 88888.00 2019-09-30 10:41:49.000 273 33832.32 307.18 17106.51 88888.00 2019-09-30 10:41:50.000 273 33832.29 307.21 17106.51 37912.33 2019-09-30 10:41:51.000 273 33832.28 307.17 17106.54 88888.00 2019-09-30 10:41:52.000 273 33832.30 307.16 17106.56 88888.00 2019-09-30 10:41:53.000 273 33832.26 307.17 17106.54 88888.00 2019-09-30 10:41:54.000 273 33832.24 307.19 17106.54 88888.00 2019-09-30 10:41:55.000 273 33832.27 307.24 17106.52 37912.39 2019-09-30 10:41:56.000 273 33832.25 307.26 17106.53 88888.00 2019-09-30 10:41:57.000 273 33832.26 307.21 17106.49 88888.00 2019-09-30 10:41:58.000 273 33832.27 307.19 17106.51 88888.00 2019-09-30 10:41:59.000 273 33832.24 307.18 17106.52 88888.00 2019-09-30 10:42:00.000 273 33832.26 307.20 17106.52 37912.33 2019-09-30 10:42:01.000 273 33832.31 307.21 17106.50 88888.00 2019-09-30 10:42:02.000 273 33832.31 307.21 17106.49 88888.00 2019-09-30 10:42:03.000 273 33832.28 307.22 17106.45 88888.00 2019-09-30 10:42:04.000 273 33832.28 307.25 17106.44 88888.00 2019-09-30 10:42:05.000 273 33832.29 307.23 17106.49 37912.38 2019-09-30 10:42:06.000 273 33832.29 307.25 17106.49 88888.00 2019-09-30 10:42:07.000 273 33832.29 307.29 17106.44 88888.00 2019-09-30 10:42:08.000 273 33832.32 307.25 17106.46 88888.00 2019-09-30 10:42:09.000 273 33832.32 307.22 17106.48 88888.00 2019-09-30 10:42:10.000 273 33832.30 307.22 17106.45 37912.35 2019-09-30 10:42:11.000 273 33832.32 307.22 17106.46 88888.00 2019-09-30 10:42:12.000 273 33832.41 307.23 17106.48 88888.00 2019-09-30 10:42:13.000 273 33832.40 307.23 17106.46 88888.00 2019-09-30 10:42:14.000 273 33832.40 307.25 17106.48 88888.00 2019-09-30 10:42:15.000 273 33832.36 307.27 17106.49 37912.44 2019-09-30 10:42:16.000 273 33832.40 307.30 17106.47 88888.00 2019-09-30 10:42:17.000 273 33832.44 307.27 17106.49 88888.00 2019-09-30 10:42:18.000 273 33832.46 307.22 17106.46 88888.00 2019-09-30 10:42:19.000 273 33832.47 307.23 17106.42 88888.00 2019-09-30 10:42:20.000 273 33832.46 307.22 17106.37 37912.45 2019-09-30 10:42:21.000 273 33832.50 307.19 17106.32 88888.00 2019-09-30 10:42:22.000 273 33832.53 307.14 17106.37 88888.00 2019-09-30 10:42:23.000 273 33832.52 307.14 17106.44 88888.00 2019-09-30 10:42:24.000 273 33832.53 307.08 17106.42 88888.00 2019-09-30 10:42:25.000 273 33832.54 307.12 17106.40 37912.56 2019-09-30 10:42:26.000 273 33832.51 307.16 17106.39 88888.00 2019-09-30 10:42:27.000 273 33832.55 307.13 17106.41 88888.00 2019-09-30 10:42:28.000 273 33832.57 307.11 17106.44 88888.00 2019-09-30 10:42:29.000 273 33832.57 307.13 17106.47 88888.00 2019-09-30 10:42:30.000 273 33832.60 307.16 17106.43 37912.62 2019-09-30 10:42:31.000 273 33832.60 307.14 17106.39 88888.00 2019-09-30 10:42:32.000 273 33832.61 307.12 17106.35 88888.00 2019-09-30 10:42:33.000 273 33832.64 307.11 17106.41 88888.00 2019-09-30 10:42:34.000 273 33832.63 307.05 17106.39 88888.00 2019-09-30 10:42:35.000 273 33832.58 307.06 17106.36 37912.49 2019-09-30 10:42:36.000 273 33832.57 307.04 17106.35 88888.00 2019-09-30 10:42:37.000 273 33832.60 307.03 17106.33 88888.00 2019-09-30 10:42:38.000 273 33832.60 307.00 17106.35 88888.00 2019-09-30 10:42:39.000 273 33832.62 306.97 17106.36 88888.00 2019-09-30 10:42:40.000 273 33832.63 306.97 17106.34 37912.62 2019-09-30 10:42:41.000 273 33832.64 306.99 17106.35 88888.00 2019-09-30 10:42:42.000 273 33832.64 307.01 17106.36 88888.00 2019-09-30 10:42:43.000 273 33832.71 307.07 17106.40 88888.00 2019-09-30 10:42:44.000 273 33832.72 307.07 17106.38 88888.00 2019-09-30 10:42:45.000 273 33832.70 307.04 17106.37 37912.59 2019-09-30 10:42:46.000 273 33832.67 306.98 17106.34 88888.00 2019-09-30 10:42:47.000 273 33832.70 306.95 17106.33 88888.00 2019-09-30 10:42:48.000 273 33832.71 306.98 17106.33 88888.00 2019-09-30 10:42:49.000 273 33832.71 307.01 17106.33 88888.00 2019-09-30 10:42:50.000 273 33832.72 307.02 17106.32 37912.63 2019-09-30 10:42:51.000 273 33832.76 307.01 17106.36 88888.00 2019-09-30 10:42:52.000 273 33832.76 307.02 17106.41 88888.00 2019-09-30 10:42:53.000 273 33832.78 306.99 17106.37 88888.00 2019-09-30 10:42:54.000 273 33832.74 306.99 17106.35 88888.00 2019-09-30 10:42:55.000 273 33832.74 306.95 17106.30 37912.67 2019-09-30 10:42:56.000 273 33832.79 306.95 17106.28 88888.00 2019-09-30 10:42:57.000 273 33832.82 306.94 17106.32 88888.00 2019-09-30 10:42:58.000 273 33832.86 306.94 17106.33 88888.00 2019-09-30 10:42:59.000 273 33832.89 306.92 17106.37 88888.00 2019-09-30 10:43:00.000 273 33832.89 306.88 17106.35 37912.78 2019-09-30 10:43:01.000 273 33832.94 306.88 17106.38 88888.00 2019-09-30 10:43:02.000 273 33832.98 306.84 17106.41 88888.00 2019-09-30 10:43:03.000 273 33833.00 306.83 17106.37 88888.00 2019-09-30 10:43:04.000 273 33833.04 306.83 17106.30 88888.00 2019-09-30 10:43:05.000 273 33833.02 306.86 17106.29 37912.94 2019-09-30 10:43:06.000 273 33832.99 306.85 17106.27 88888.00 2019-09-30 10:43:07.000 273 33833.03 306.85 17106.27 88888.00 2019-09-30 10:43:08.000 273 33833.05 306.84 17106.29 88888.00 2019-09-30 10:43:09.000 273 33833.04 306.84 17106.32 88888.00 2019-09-30 10:43:10.000 273 33833.05 306.84 17106.33 37912.99 2019-09-30 10:43:11.000 273 33833.08 306.84 17106.29 88888.00 2019-09-30 10:43:12.000 273 33833.07 306.78 17106.27 88888.00 2019-09-30 10:43:13.000 273 33833.09 306.75 17106.27 88888.00 2019-09-30 10:43:14.000 273 33833.13 306.75 17106.21 88888.00 2019-09-30 10:43:15.000 273 33833.15 306.73 17106.24 37913.03 2019-09-30 10:43:16.000 273 33833.15 306.76 17106.24 88888.00 2019-09-30 10:43:17.000 273 33833.12 306.77 17106.23 88888.00 2019-09-30 10:43:18.000 273 33833.15 306.77 17106.27 88888.00 2019-09-30 10:43:19.000 273 33833.14 306.77 17106.27 88888.00 2019-09-30 10:43:20.000 273 33833.13 306.78 17106.26 37913.03 2019-09-30 10:43:21.000 273 33833.16 306.78 17106.26 88888.00 2019-09-30 10:43:22.000 273 33833.16 306.78 17106.27 88888.00 2019-09-30 10:43:23.000 273 33833.17 306.78 17106.27 88888.00 2019-09-30 10:43:24.000 273 33833.18 306.77 17106.28 88888.00 2019-09-30 10:43:25.000 273 33833.19 306.79 17106.27 37912.98 2019-09-30 10:43:26.000 273 33833.11 306.81 17106.28 88888.00 2019-09-30 10:43:27.000 273 33833.12 306.81 17106.32 88888.00 2019-09-30 10:43:28.000 273 33833.18 306.76 17106.31 88888.00 2019-09-30 10:43:29.000 273 33833.18 306.78 17106.30 88888.00 2019-09-30 10:43:30.000 273 33833.18 306.74 17106.29 37913.02 2019-09-30 10:43:31.000 273 33833.18 306.71 17106.26 88888.00 2019-09-30 10:43:32.000 273 33833.19 306.73 17106.25 88888.00 2019-09-30 10:43:33.000 273 33833.18 306.72 17106.29 88888.00 2019-09-30 10:43:34.000 273 33833.19 306.71 17106.28 88888.00 2019-09-30 10:43:35.000 273 33833.19 306.71 17106.25 37912.97 2019-09-30 10:43:36.000 273 33833.20 306.68 17106.23 88888.00 2019-09-30 10:43:37.000 273 33833.19 306.71 17106.20 88888.00 2019-09-30 10:43:38.000 273 33833.18 306.71 17106.21 88888.00 2019-09-30 10:43:39.000 273 33833.21 306.73 17106.17 88888.00 2019-09-30 10:43:40.000 273 33833.22 306.70 17106.17 37912.99 2019-09-30 10:43:41.000 273 33833.22 306.64 17106.25 88888.00 2019-09-30 10:43:42.000 273 33833.23 306.60 17106.27 88888.00 2019-09-30 10:43:43.000 273 33833.22 306.62 17106.25 88888.00 2019-09-30 10:43:44.000 273 33833.18 306.63 17106.20 88888.00 2019-09-30 10:43:45.000 273 33833.16 306.63 17106.22 37912.99 2019-09-30 10:43:46.000 273 33833.18 306.57 17106.24 88888.00 2019-09-30 10:43:47.000 273 33833.18 306.58 17106.26 88888.00 2019-09-30 10:43:48.000 273 33833.16 306.58 17106.23 88888.00 2019-09-30 10:43:49.000 273 33833.15 306.56 17106.23 88888.00 2019-09-30 10:43:50.000 273 33833.13 306.55 17106.26 37912.90 2019-09-30 10:43:51.000 273 33833.14 306.56 17106.30 88888.00 2019-09-30 10:43:52.000 273 33833.11 306.55 17106.24 88888.00 2019-09-30 10:43:53.000 273 33833.11 306.53 17106.20 88888.00 2019-09-30 10:43:54.000 273 33833.13 306.52 17106.23 88888.00 2019-09-30 10:43:55.000 273 33833.14 306.53 17106.22 37912.97 2019-09-30 10:43:56.000 273 33833.15 306.53 17106.26 88888.00 2019-09-30 10:43:57.000 273 33833.15 306.52 17106.27 88888.00 2019-09-30 10:43:58.000 273 33833.14 306.54 17106.23 88888.00 2019-09-30 10:43:59.000 273 33833.19 306.50 17106.20 88888.00 2019-09-30 10:44:00.000 273 33833.18 306.46 17106.20 37912.96 2019-09-30 10:44:01.000 273 33833.16 306.41 17106.16 88888.00 2019-09-30 10:44:02.000 273 33833.15 306.36 17106.21 88888.00 2019-09-30 10:44:03.000 273 33833.09 306.39 17106.24 88888.00 2019-09-30 10:44:04.000 273 33833.09 306.41 17106.21 88888.00 2019-09-30 10:44:05.000 273 33833.14 306.40 17106.24 37912.94 2019-09-30 10:44:06.000 273 33833.12 306.38 17106.25 88888.00 2019-09-30 10:44:07.000 273 33833.11 306.36 17106.23 88888.00 2019-09-30 10:44:08.000 273 33833.05 306.35 17106.23 88888.00 2019-09-30 10:44:09.000 273 33833.03 306.36 17106.18 88888.00 2019-09-30 10:44:10.000 273 33833.03 306.31 17106.18 37912.86 2019-09-30 10:44:11.000 273 33833.01 306.33 17106.19 88888.00 2019-09-30 10:44:12.000 273 33832.96 306.34 17106.18 88888.00 2019-09-30 10:44:13.000 273 33832.93 306.33 17106.16 88888.00 2019-09-30 10:44:14.000 273 33832.90 306.31 17106.19 88888.00 2019-09-30 10:44:15.000 273 33832.90 306.35 17106.17 37912.76 2019-09-30 10:44:16.000 273 33832.89 306.31 17106.19 88888.00 2019-09-30 10:44:17.000 273 33832.88 306.30 17106.18 88888.00 2019-09-30 10:44:18.000 273 33832.83 306.29 17106.19 88888.00 2019-09-30 10:44:19.000 273 33832.81 306.31 17106.16 88888.00 2019-09-30 10:44:20.000 273 33832.82 306.33 17106.14 37912.68 2019-09-30 10:44:21.000 273 33832.80 306.32 17106.20 88888.00 2019-09-30 10:44:22.000 273 33832.72 306.33 17106.22 88888.00 2019-09-30 10:44:23.000 273 33832.71 306.29 17106.17 88888.00 2019-09-30 10:44:24.000 273 33832.73 306.29 17106.15 88888.00 2019-09-30 10:44:25.000 273 33832.71 306.30 17106.18 37912.58 2019-09-30 10:44:26.000 273 33832.69 306.28 17106.16 88888.00 2019-09-30 10:44:27.000 273 33832.62 306.27 17106.15 88888.00 2019-09-30 10:44:28.000 273 33832.59 306.25 17106.17 88888.00 2019-09-30 10:44:29.000 273 33832.58 306.24 17106.17 88888.00 2019-09-30 10:44:30.000 273 33832.54 306.20 17106.15 37912.44 2019-09-30 10:44:31.000 273 33832.53 306.22 17106.15 88888.00 2019-09-30 10:44:32.000 273 33832.51 306.17 17106.16 88888.00 2019-09-30 10:44:33.000 273 33832.44 306.14 17106.12 88888.00 2019-09-30 10:44:34.000 273 33832.41 306.16 17106.14 88888.00 2019-09-30 10:44:35.000 273 33832.42 306.16 17106.16 37912.31 2019-09-30 10:44:36.000 273 33832.39 306.12 17106.15 88888.00 2019-09-30 10:44:37.000 273 33832.39 306.11 17106.14 88888.00 2019-09-30 10:44:38.000 273 33832.36 306.11 17106.17 88888.00 2019-09-30 10:44:39.000 273 33832.35 306.14 17106.18 88888.00 2019-09-30 10:44:40.000 273 33832.35 306.12 17106.19 37912.31 2019-09-30 10:44:41.000 273 33832.31 306.09 17106.17 88888.00 2019-09-30 10:44:42.000 273 33832.29 306.06 17106.16 88888.00 2019-09-30 10:44:43.000 273 33832.25 306.07 17106.17 88888.00 2019-09-30 10:44:44.000 273 33832.23 306.08 17106.20 88888.00 2019-09-30 10:44:45.000 273 33832.21 306.10 17106.18 37912.12 2019-09-30 10:44:46.000 273 33832.18 306.11 17106.13 88888.00 2019-09-30 10:44:47.000 273 33832.16 306.06 17106.15 88888.00 2019-09-30 10:44:48.000 273 33832.15 306.06 17106.16 88888.00 2019-09-30 10:44:49.000 273 33832.16 306.10 17106.14 88888.00 2019-09-30 10:44:50.000 273 33832.12 306.10 17106.14 37912.11 2019-09-30 10:44:51.000 273 33832.12 306.08 17106.15 88888.00 2019-09-30 10:44:52.000 273 33832.11 306.07 17106.16 88888.00 2019-09-30 10:44:53.000 273 33832.07 306.10 17106.12 88888.00 2019-09-30 10:44:54.000 273 33832.06 306.06 17106.09 88888.00 2019-09-30 10:44:55.000 273 33832.08 305.98 17106.15 37911.98 2019-09-30 10:44:56.000 273 33832.07 305.97 17106.14 88888.00 2019-09-30 10:44:57.000 273 33832.04 305.98 17106.15 88888.00 2019-09-30 10:44:58.000 273 33832.01 305.93 17106.14 88888.00 2019-09-30 10:44:59.000 273 33832.03 305.94 17106.16 88888.00 2019-09-30 10:45:00.000 273 33832.04 305.93 17106.17 37911.92 2019-09-30 10:45:01.000 273 33832.04 305.90 17106.17 88888.00 2019-09-30 10:45:02.000 273 33831.99 305.87 17106.15 88888.00 2019-09-30 10:45:03.000 273 33832.01 305.85 17106.16 88888.00 2019-09-30 10:45:04.000 273 33831.99 305.84 17106.17 88888.00 2019-09-30 10:45:05.000 273 33832.04 305.88 17106.19 37911.91 2019-09-30 10:45:06.000 273 33832.04 305.87 17106.20 88888.00 2019-09-30 10:45:07.000 273 33832.05 305.83 17106.16 88888.00 2019-09-30 10:45:08.000 273 33832.06 305.85 17106.18 88888.00 2019-09-30 10:45:09.000 273 33832.03 305.81 17106.17 88888.00 2019-09-30 10:45:10.000 273 33832.01 305.78 17106.16 37911.87 2019-09-30 10:45:11.000 273 33832.03 305.79 17106.18 88888.00 2019-09-30 10:45:12.000 273 33832.03 305.77 17106.20 88888.00 2019-09-30 10:45:13.000 273 33832.07 305.76 17106.16 88888.00 2019-09-30 10:45:14.000 273 33832.07 305.80 17106.15 88888.00 2019-09-30 10:45:15.000 273 33832.07 305.83 17106.17 37912.06 2019-09-30 10:45:16.000 273 33832.09 305.76 17106.19 88888.00 2019-09-30 10:45:17.000 273 33832.13 305.72 17106.17 88888.00 2019-09-30 10:45:18.000 273 33832.15 305.74 17106.15 88888.00 2019-09-30 10:45:19.000 273 33832.17 305.80 17106.17 88888.00 2019-09-30 10:45:20.000 273 33832.15 305.79 17106.15 37912.10 2019-09-30 10:45:21.000 273 33832.14 305.78 17106.14 88888.00 2019-09-30 10:45:22.000 273 33832.14 305.75 17106.17 88888.00 2019-09-30 10:45:23.000 273 33832.11 305.72 17106.21 88888.00 2019-09-30 10:45:24.000 273 33832.15 305.70 17106.21 88888.00 2019-09-30 10:45:25.000 273 33832.20 305.71 17106.20 37912.05 2019-09-30 10:45:26.000 273 33832.17 305.71 17106.18 88888.00 2019-09-30 10:45:27.000 273 33832.14 305.71 17106.18 88888.00 2019-09-30 10:45:28.000 273 33832.13 305.66 17106.17 88888.00 2019-09-30 10:45:29.000 273 33832.15 305.68 17106.16 88888.00 2019-09-30 10:45:30.000 273 33832.12 305.71 17106.15 37912.01 2019-09-30 10:45:31.000 273 33832.10 305.74 17106.17 88888.00 2019-09-30 10:45:32.000 273 33832.06 305.79 17106.17 88888.00 2019-09-30 10:45:33.000 273 33832.02 305.77 17106.15 88888.00 2019-09-30 10:45:34.000 273 33832.01 305.73 17106.14 88888.00 2019-09-30 10:45:35.000 273 33832.00 305.76 17106.15 37911.94 2019-09-30 10:45:36.000 273 33832.01 305.72 17106.14 88888.00 2019-09-30 10:45:37.000 273 33831.98 305.73 17106.13 88888.00 2019-09-30 10:45:38.000 273 33832.00 305.77 17106.16 88888.00 2019-09-30 10:45:39.000 273 33831.99 305.78 17106.12 88888.00 2019-09-30 10:45:40.000 273 33831.96 305.75 17106.12 37911.91 2019-09-30 10:45:41.000 273 33831.96 305.76 17106.14 88888.00 2019-09-30 10:45:42.000 273 33831.94 305.73 17106.17 88888.00 2019-09-30 10:45:43.000 273 33831.91 305.74 17106.15 88888.00 2019-09-30 10:45:44.000 273 33831.88 305.79 17106.18 88888.00 2019-09-30 10:45:45.000 273 33831.86 305.82 17106.17 37911.86 2019-09-30 10:45:46.000 273 33831.88 305.78 17106.18 88888.00 2019-09-30 10:45:47.000 273 33831.83 305.80 17106.17 88888.00 2019-09-30 10:45:48.000 273 33831.81 305.79 17106.15 88888.00 2019-09-30 10:45:49.000 273 33831.82 305.80 17106.18 88888.00 2019-09-30 10:45:50.000 273 33831.85 305.79 17106.18 37911.78 2019-09-30 10:45:51.000 273 33831.85 305.81 17106.17 88888.00 2019-09-30 10:45:52.000 273 33831.83 305.86 17106.16 88888.00 2019-09-30 10:45:53.000 273 33831.84 305.84 17106.19 88888.00 2019-09-30 10:45:54.000 273 33831.87 305.82 17106.15 88888.00 2019-09-30 10:45:55.000 273 33831.87 305.84 17106.14 37911.73 2019-09-30 10:45:56.000 273 33831.85 305.88 17106.15 88888.00 2019-09-30 10:45:57.000 273 33831.87 305.91 17106.18 88888.00 2019-09-30 10:45:58.000 273 33831.90 305.89 17106.17 88888.00 2019-09-30 10:45:59.000 273 33831.85 305.92 17106.14 88888.00 2019-09-30 10:46:00.000 273 33831.84 305.91 17106.15 37911.75 2019-09-30 10:46:01.000 273 33831.85 305.91 17106.12 88888.00 2019-09-30 10:46:02.000 273 33831.82 305.94 17106.14 88888.00 2019-09-30 10:46:03.000 273 33831.83 305.95 17106.19 88888.00 2019-09-30 10:46:04.000 273 33831.87 305.98 17106.22 88888.00 2019-09-30 10:46:05.000 273 33831.85 305.98 17106.17 37911.75 2019-09-30 10:46:06.000 273 33831.88 305.98 17106.15 88888.00 2019-09-30 10:46:07.000 273 33831.91 305.96 17106.13 88888.00 2019-09-30 10:46:08.000 273 33831.98 305.98 17106.16 88888.00 2019-09-30 10:46:09.000 273 33832.02 305.99 17106.17 88888.00 2019-09-30 10:46:10.000 273 33832.05 306.00 17106.14 37911.80 2019-09-30 10:46:11.000 273 33832.03 306.02 17106.14 88888.00 2019-09-30 10:46:12.000 273 33832.01 306.00 17106.13 88888.00 2019-09-30 10:46:13.000 273 33832.05 306.00 17106.16 88888.00 2019-09-30 10:46:14.000 273 33832.08 306.00 17106.17 88888.00 2019-09-30 10:46:15.000 273 33832.06 305.99 17106.16 37911.92 2019-09-30 10:46:16.000 273 33832.10 306.01 17106.15 88888.00 2019-09-30 10:46:17.000 273 33832.12 306.02 17106.14 88888.00 2019-09-30 10:46:18.000 273 33832.13 306.01 17106.12 88888.00 2019-09-30 10:46:19.000 273 33832.14 306.00 17106.11 88888.00 2019-09-30 10:46:20.000 273 33832.17 305.99 17106.10 37911.95 2019-09-30 10:46:21.000 273 33832.17 306.00 17106.12 88888.00 2019-09-30 10:46:22.000 273 33832.18 306.00 17106.13 88888.00 2019-09-30 10:46:23.000 273 33832.17 305.94 17106.13 88888.00 2019-09-30 10:46:24.000 273 33832.16 305.88 17106.11 88888.00 2019-09-30 10:46:25.000 273 33832.18 305.89 17106.10 37912.04 2019-09-30 10:46:26.000 273 33832.21 305.89 17106.08 88888.00 2019-09-30 10:46:27.000 273 33832.23 305.89 17106.08 88888.00 2019-09-30 10:46:28.000 273 33832.19 305.87 17106.10 88888.00 2019-09-30 10:46:29.000 273 33832.15 305.86 17106.08 88888.00 2019-09-30 10:46:30.000 273 33832.22 305.86 17106.07 37912.04 2019-09-30 10:46:31.000 273 33832.23 305.80 17106.07 88888.00 2019-09-30 10:46:32.000 273 33832.21 305.73 17106.09 88888.00 2019-09-30 10:46:33.000 273 33832.17 305.73 17106.09 88888.00 2019-09-30 10:46:34.000 273 33832.15 305.71 17106.10 88888.00 2019-09-30 10:46:35.000 273 33832.16 305.69 17106.11 37912.08 2019-09-30 10:46:36.000 273 33832.20 305.65 17106.10 88888.00 2019-09-30 10:46:37.000 273 33832.22 305.65 17106.09 88888.00 2019-09-30 10:46:38.000 273 33832.18 305.66 17106.10 88888.00 2019-09-30 10:46:39.000 273 33832.16 305.64 17106.06 88888.00 2019-09-30 10:46:40.000 273 33832.19 305.61 17106.05 37912.02 2019-09-30 10:46:41.000 273 33832.19 305.56 17106.03 88888.00 2019-09-30 10:46:42.000 273 33832.18 305.56 17106.02 88888.00 2019-09-30 10:46:43.000 273 33832.18 305.60 17106.04 88888.00 2019-09-30 10:46:44.000 273 33832.20 305.58 17106.06 88888.00 2019-09-30 10:46:45.000 273 33832.17 305.54 17106.05 37912.06 2019-09-30 10:46:46.000 273 33832.15 305.53 17106.04 88888.00 2019-09-30 10:46:47.000 273 33832.14 305.58 17106.05 88888.00 2019-09-30 10:46:48.000 273 33832.09 305.57 17106.02 88888.00 2019-09-30 10:46:49.000 273 33832.05 305.56 17106.03 88888.00 2019-09-30 10:46:50.000 273 33832.06 305.54 17106.06 37911.98 2019-09-30 10:46:51.000 273 33832.06 305.52 17106.05 88888.00 2019-09-30 10:46:52.000 273 33832.06 305.50 17106.03 88888.00 2019-09-30 10:46:53.000 273 33832.05 305.50 17106.03 88888.00 2019-09-30 10:46:54.000 273 33832.03 305.53 17106.03 88888.00 2019-09-30 10:46:55.000 273 33832.00 305.54 17106.06 37911.90 2019-09-30 10:46:56.000 273 33831.97 305.54 17106.11 88888.00 2019-09-30 10:46:57.000 273 33831.97 305.54 17106.10 88888.00 2019-09-30 10:46:58.000 273 33831.97 305.61 17106.10 88888.00 2019-09-30 10:46:59.000 273 33831.96 305.61 17106.05 88888.00 2019-09-30 10:47:00.000 273 33831.95 305.59 17106.05 37911.85 2019-09-30 10:47:01.000 273 33831.93 305.54 17106.05 88888.00 2019-09-30 10:47:02.000 273 33831.95 305.53 17106.03 88888.00 2019-09-30 10:47:03.000 273 33831.95 305.47 17106.03 88888.00 2019-09-30 10:47:04.000 273 33831.94 305.49 17106.08 88888.00 2019-09-30 10:47:05.000 273 33831.93 305.54 17106.09 37911.80 2019-09-30 10:47:06.000 273 33831.96 305.52 17106.07 88888.00 2019-09-30 10:47:07.000 273 33831.97 305.54 17106.10 88888.00 2019-09-30 10:47:08.000 273 33831.98 305.50 17106.09 88888.00 2019-09-30 10:47:09.000 273 33832.02 305.49 17106.07 88888.00 2019-09-30 10:47:10.000 273 33832.02 305.45 17106.08 37911.81 2019-09-30 10:47:11.000 273 33832.01 305.41 17106.13 88888.00 2019-09-30 10:47:12.000 273 33832.01 305.39 17106.14 88888.00 2019-09-30 10:47:13.000 273 33832.02 305.37 17106.11 88888.00 2019-09-30 10:47:14.000 273 33832.09 305.34 17106.11 88888.00 2019-09-30 10:47:15.000 273 33832.06 305.32 17106.15 37911.91 2019-09-30 10:47:16.000 273 33832.09 305.33 17106.13 88888.00 2019-09-30 10:47:17.000 273 33832.11 305.33 17106.08 88888.00 2019-09-30 10:47:18.000 273 33832.13 305.33 17106.05 88888.00 2019-09-30 10:47:19.000 273 33832.17 305.34 17106.03 88888.00 2019-09-30 10:47:20.000 273 33832.13 305.36 17105.99 37912.03 2019-09-30 10:47:21.000 273 33832.12 305.34 17106.03 88888.00 2019-09-30 10:47:22.000 273 33832.14 305.31 17106.02 88888.00 2019-09-30 10:47:23.000 273 33832.21 305.30 17105.99 88888.00 2019-09-30 10:47:24.000 273 33832.25 305.29 17106.02 88888.00 2019-09-30 10:47:25.000 273 33832.25 305.32 17106.05 37912.03 2019-09-30 10:47:26.000 273 33832.22 305.31 17106.08 88888.00 2019-09-30 10:47:27.000 273 33832.23 305.36 17106.02 88888.00 2019-09-30 10:47:28.000 273 33832.26 305.38 17105.98 88888.00 2019-09-30 10:47:29.000 273 33832.29 305.37 17105.98 88888.00 2019-09-30 10:47:30.000 273 33832.30 305.36 17106.01 37912.11 2019-09-30 10:47:31.000 273 33832.32 305.38 17106.01 88888.00 2019-09-30 10:47:32.000 273 33832.33 305.38 17105.99 88888.00 2019-09-30 10:47:33.000 273 33832.31 305.34 17105.98 88888.00 2019-09-30 10:47:34.000 273 33832.29 305.33 17106.01 88888.00 2019-09-30 10:47:35.000 273 33832.27 305.32 17105.97 37912.15 2019-09-30 10:47:36.000 273 33832.29 305.33 17105.96 88888.00 2019-09-30 10:47:37.000 273 33832.31 305.34 17105.97 88888.00 2019-09-30 10:47:38.000 273 33832.33 305.39 17106.00 88888.00 2019-09-30 10:47:39.000 273 33832.36 305.44 17106.01 88888.00 2019-09-30 10:47:40.000 273 33832.35 305.39 17106.04 37912.20 2019-09-30 10:47:41.000 273 33832.37 305.38 17106.00 88888.00 2019-09-30 10:47:42.000 273 33832.35 305.37 17106.00 88888.00 2019-09-30 10:47:43.000 273 33832.31 305.36 17105.99 88888.00 2019-09-30 10:47:44.000 273 33832.30 305.40 17106.00 88888.00 2019-09-30 10:47:45.000 273 33832.29 305.35 17106.00 37912.16 2019-09-30 10:47:46.000 273 33832.29 305.33 17106.01 88888.00 2019-09-30 10:47:47.000 273 33832.32 305.32 17105.94 88888.00 2019-09-30 10:47:48.000 273 33832.37 305.34 17105.98 88888.00 2019-09-30 10:47:49.000 273 33832.40 305.37 17106.02 88888.00 2019-09-30 10:47:50.000 273 33832.40 305.41 17106.02 37912.18 2019-09-30 10:47:51.000 273 33832.39 305.39 17106.02 88888.00 2019-09-30 10:47:52.000 273 33832.37 305.44 17105.96 88888.00 2019-09-30 10:47:53.000 273 33832.37 305.46 17105.97 88888.00 2019-09-30 10:47:54.000 273 33832.32 305.41 17105.97 88888.00 2019-09-30 10:47:55.000 273 33832.29 305.44 17105.97 37912.15 2019-09-30 10:47:56.000 273 33832.30 305.47 17105.97 88888.00 2019-09-30 10:47:57.000 273 33832.29 305.49 17105.99 88888.00 2019-09-30 10:47:58.000 273 33832.27 305.47 17105.99 88888.00 2019-09-30 10:47:59.000 273 33832.32 305.43 17106.00 88888.00 2019-09-30 10:48:00.000 273 33832.30 305.48 17106.03 37912.07 2019-09-30 10:48:01.000 273 33832.37 305.47 17106.02 88888.00 2019-09-30 10:48:02.000 273 33832.34 305.44 17105.98 88888.00 2019-09-30 10:48:03.000 273 33832.30 305.46 17105.97 88888.00 2019-09-30 10:48:04.000 273 33832.33 305.46 17106.01 88888.00 2019-09-30 10:48:05.000 273 33832.36 305.46 17105.97 37912.23 2019-09-30 10:48:06.000 273 33832.35 305.44 17105.93 88888.00 2019-09-30 10:48:07.000 273 33832.35 305.44 17105.96 88888.00 2019-09-30 10:48:08.000 273 33832.36 305.50 17105.94 88888.00 2019-09-30 10:48:09.000 273 33832.41 305.49 17105.92 88888.00 2019-09-30 10:48:10.000 273 33832.42 305.46 17105.91 37912.19 2019-09-30 10:48:11.000 273 33832.42 305.47 17105.93 88888.00 2019-09-30 10:48:12.000 273 33832.45 305.50 17105.96 88888.00 2019-09-30 10:48:13.000 273 33832.50 305.48 17105.96 88888.00 2019-09-30 10:48:14.000 273 33832.51 305.48 17105.95 88888.00 2019-09-30 10:48:15.000 273 33832.49 305.47 17105.92 37912.21 2019-09-30 10:48:16.000 273 33832.50 305.48 17105.91 88888.00 2019-09-30 10:48:17.000 273 33832.51 305.49 17105.89 88888.00 2019-09-30 10:48:18.000 273 33832.50 305.52 17105.90 88888.00 2019-09-30 10:48:19.000 273 33832.54 305.51 17105.91 88888.00 2019-09-30 10:48:20.000 273 33832.58 305.52 17105.91 37912.36 2019-09-30 10:48:21.000 273 33832.62 305.51 17105.89 88888.00 2019-09-30 10:48:22.000 273 33832.59 305.50 17105.88 88888.00 2019-09-30 10:48:23.000 273 33832.64 305.49 17105.86 88888.00 2019-09-30 10:48:24.000 273 33832.68 305.50 17105.88 88888.00 2019-09-30 10:48:25.000 273 33832.72 305.50 17105.90 37912.43 2019-09-30 10:48:26.000 273 33832.74 305.48 17105.91 88888.00 2019-09-30 10:48:27.000 273 33832.72 305.48 17105.90 88888.00 2019-09-30 10:48:28.000 273 33832.74 305.43 17105.91 88888.00 2019-09-30 10:48:29.000 273 33832.76 305.44 17105.94 88888.00 2019-09-30 10:48:30.000 273 33832.81 305.46 17105.91 37912.44 2019-09-30 10:48:31.000 273 33832.86 305.47 17105.83 88888.00 2019-09-30 10:48:32.000 273 33832.89 305.43 17105.85 88888.00 2019-09-30 10:48:33.000 273 33832.89 305.41 17105.86 88888.00 2019-09-30 10:48:34.000 273 33832.88 305.43 17105.89 88888.00 2019-09-30 10:48:35.000 273 33832.96 305.40 17105.87 37912.64 2019-09-30 10:48:36.000 273 33832.98 305.39 17105.87 88888.00 2019-09-30 10:48:37.000 273 33832.98 305.40 17105.92 88888.00 2019-09-30 10:48:38.000 273 33832.95 305.41 17105.93 88888.00 2019-09-30 10:48:39.000 273 33832.96 305.46 17105.95 88888.00 2019-09-30 10:48:40.000 273 33832.95 305.43 17105.91 37912.64 2019-09-30 10:48:41.000 273 33832.94 305.37 17105.89 88888.00 2019-09-30 10:48:42.000 273 33832.99 305.36 17105.92 88888.00 2019-09-30 10:48:43.000 273 33832.96 305.39 17105.90 88888.00 2019-09-30 10:48:44.000 273 33832.98 305.39 17105.86 88888.00 2019-09-30 10:48:45.000 273 33832.96 305.37 17105.86 37912.72 2019-09-30 10:48:46.000 273 33832.96 305.38 17105.86 88888.00 2019-09-30 10:48:47.000 273 33832.97 305.33 17105.86 88888.00 2019-09-30 10:48:48.000 273 33832.93 305.33 17105.89 88888.00 2019-09-30 10:48:49.000 273 33832.94 305.36 17105.90 88888.00 2019-09-30 10:48:50.000 273 33832.95 305.34 17105.94 37912.65 2019-09-30 10:48:51.000 273 33832.96 305.31 17105.91 88888.00 2019-09-30 10:48:52.000 273 33832.92 305.28 17105.89 88888.00 2019-09-30 10:48:53.000 273 33832.92 305.30 17105.91 88888.00 2019-09-30 10:48:54.000 273 33832.90 305.31 17105.93 88888.00 2019-09-30 10:48:55.000 273 33832.87 305.27 17105.91 37912.64 2019-09-30 10:48:56.000 273 33832.85 305.24 17105.90 88888.00 2019-09-30 10:48:57.000 273 33832.85 305.21 17105.94 88888.00 2019-09-30 10:48:58.000 273 33832.80 305.24 17105.91 88888.00 2019-09-30 10:48:59.000 273 33832.75 305.25 17105.90 88888.00 2019-09-30 10:49:00.000 273 33832.70 305.26 17105.90 37912.50 2019-09-30 10:49:01.000 273 33832.64 305.28 17105.87 88888.00 2019-09-30 10:49:02.000 273 33832.64 305.27 17105.89 88888.00 2019-09-30 10:49:03.000 273 33832.61 305.30 17105.90 88888.00 2019-09-30 10:49:04.000 273 33832.60 305.26 17105.93 88888.00 2019-09-30 10:49:05.000 273 33832.60 305.26 17105.94 37912.42 2019-09-30 10:49:06.000 273 33832.57 305.28 17105.94 88888.00 2019-09-30 10:49:07.000 273 33832.54 305.33 17105.97 88888.00 2019-09-30 10:49:08.000 273 33832.50 305.33 17105.98 88888.00 2019-09-30 10:49:09.000 273 33832.47 305.35 17105.98 88888.00 2019-09-30 10:49:10.000 273 33832.45 305.34 17105.94 37912.24 2019-09-30 10:49:11.000 273 33832.43 305.33 17105.91 88888.00 2019-09-30 10:49:12.000 273 33832.41 305.38 17105.91 88888.00 2019-09-30 10:49:13.000 273 33832.36 305.38 17105.91 88888.00 2019-09-30 10:49:14.000 273 33832.36 305.38 17105.95 88888.00 2019-09-30 10:49:15.000 273 33832.34 305.39 17105.98 37912.16 2019-09-30 10:49:16.000 273 33832.30 305.37 17106.00 88888.00 2019-09-30 10:49:17.000 273 33832.27 305.38 17106.00 88888.00 2019-09-30 10:49:18.000 273 33832.29 305.43 17106.00 88888.00 2019-09-30 10:49:19.000 273 33832.28 305.46 17105.98 88888.00 2019-09-30 10:49:20.000 273 33832.33 305.43 17105.97 37912.12 2019-09-30 10:49:21.000 273 33832.36 305.39 17105.95 88888.00 2019-09-30 10:49:22.000 273 33832.32 305.38 17105.94 88888.00 2019-09-30 10:49:23.000 273 33832.29 305.36 17105.94 88888.00 2019-09-30 10:49:24.000 273 33832.25 305.38 17105.88 88888.00 2019-09-30 10:49:25.000 273 33832.26 305.42 17105.89 37912.12 2019-09-30 10:49:26.000 273 33832.29 305.41 17105.88 88888.00 2019-09-30 10:49:27.000 273 33832.28 305.42 17105.89 88888.00 2019-09-30 10:49:28.000 273 33832.31 305.42 17105.87 88888.00 2019-09-30 10:49:29.000 273 33832.34 305.41 17105.92 88888.00 2019-09-30 10:49:30.000 273 33832.28 305.33 17105.91 37912.15 2019-09-30 10:49:31.000 273 33832.30 305.29 17105.88 88888.00 2019-09-30 10:49:32.000 273 33832.34 305.31 17105.88 88888.00 2019-09-30 10:49:33.000 273 33832.32 305.31 17105.88 88888.00 2019-09-30 10:49:34.000 273 33832.33 305.33 17105.90 88888.00 2019-09-30 10:49:35.000 273 33832.35 305.32 17105.90 37912.14 2019-09-30 10:49:36.000 273 33832.37 305.29 17105.94 88888.00 2019-09-30 10:49:37.000 273 33832.34 305.28 17105.95 88888.00 2019-09-30 10:49:38.000 273 33832.37 305.27 17105.96 88888.00 2019-09-30 10:49:39.000 273 33832.43 305.27 17105.96 88888.00 2019-09-30 10:49:40.000 273 33832.43 305.27 17105.92 37912.16 2019-09-30 10:49:41.000 273 33832.42 305.28 17105.90 88888.00 2019-09-30 10:49:42.000 273 33832.44 305.32 17105.90 88888.00 2019-09-30 10:49:43.000 273 33832.39 305.29 17105.94 88888.00 2019-09-30 10:49:44.000 273 33832.37 305.29 17105.92 88888.00 2019-09-30 10:49:45.000 273 33832.44 305.26 17105.89 37912.19 2019-09-30 10:49:46.000 273 33832.44 305.26 17105.88 88888.00 2019-09-30 10:49:47.000 273 33832.48 305.25 17105.89 88888.00 2019-09-30 10:49:48.000 273 33832.47 305.23 17105.93 88888.00 2019-09-30 10:49:49.000 273 33832.50 305.22 17105.97 88888.00 2019-09-30 10:49:50.000 273 33832.57 305.22 17105.95 37912.19 2019-09-30 10:49:51.000 273 33832.61 305.24 17105.92 88888.00 2019-09-30 10:49:52.000 273 33832.60 305.24 17105.88 88888.00 2019-09-30 10:49:53.000 273 33832.59 305.28 17105.87 88888.00 2019-09-30 10:49:54.000 273 33832.62 305.27 17105.92 88888.00 2019-09-30 10:49:55.000 273 33832.68 305.23 17105.91 37912.30 2019-09-30 10:49:56.000 273 33832.68 305.18 17105.90 88888.00 2019-09-30 10:49:57.000 273 33832.66 305.15 17105.90 88888.00 2019-09-30 10:49:58.000 273 33832.68 305.13 17105.91 88888.00 2019-09-30 10:49:59.000 273 33832.68 305.14 17105.89 88888.00 2019-09-30 10:50:00.000 273 33832.73 305.11 17105.89 37912.39 2019-09-30 10:50:01.000 273 33832.76 305.10 17105.89 88888.00 2019-09-30 10:50:02.000 273 33832.76 305.02 17105.89 88888.00 2019-09-30 10:50:03.000 273 33832.79 305.03 17105.87 88888.00 2019-09-30 10:50:04.000 273 33832.79 305.02 17105.89 88888.00 2019-09-30 10:50:05.000 273 33832.80 305.02 17105.90 37912.47 2019-09-30 10:50:06.000 273 33832.81 305.01 17105.87 88888.00 2019-09-30 10:50:07.000 273 33832.80 305.00 17105.88 88888.00 2019-09-30 10:50:08.000 273 33832.79 305.02 17105.90 88888.00 2019-09-30 10:50:09.000 273 33832.77 305.04 17105.91 88888.00 2019-09-30 10:50:10.000 273 33832.74 304.97 17105.94 37912.39 2019-09-30 10:50:11.000 273 33832.69 304.89 17105.91 88888.00 2019-09-30 10:50:12.000 273 33832.69 304.88 17105.93 88888.00 2019-09-30 10:50:13.000 273 33832.68 304.91 17105.95 88888.00 2019-09-30 10:50:14.000 273 33832.64 304.90 17105.90 88888.00 2019-09-30 10:50:15.000 273 33832.63 304.86 17105.88 37912.38 2019-09-30 10:50:16.000 273 33832.58 304.87 17105.91 88888.00 2019-09-30 10:50:17.000 273 33832.54 304.84 17105.91 88888.00 2019-09-30 10:50:18.000 273 33832.51 304.85 17105.89 88888.00 2019-09-30 10:50:19.000 273 33832.45 304.87 17105.91 88888.00 2019-09-30 10:50:20.000 273 33832.47 304.88 17105.89 37912.37 2019-09-30 10:50:21.000 273 33832.47 304.88 17105.93 88888.00 2019-09-30 10:50:22.000 273 33832.41 304.86 17105.92 88888.00 2019-09-30 10:50:23.000 273 33832.38 304.82 17105.89 88888.00 2019-09-30 10:50:24.000 273 33832.34 304.83 17105.89 88888.00 2019-09-30 10:50:25.000 273 33832.33 304.82 17105.89 37912.22 2019-09-30 10:50:26.000 273 33832.31 304.83 17105.91 88888.00 2019-09-30 10:50:27.000 273 33832.31 304.87 17105.96 88888.00 2019-09-30 10:50:28.000 273 33832.28 304.90 17105.94 88888.00 2019-09-30 10:50:29.000 273 33832.28 304.89 17105.97 88888.00 2019-09-30 10:50:30.000 273 33832.23 304.86 17105.96 37912.14 2019-09-30 10:50:31.000 273 33832.22 304.84 17105.97 88888.00 2019-09-30 10:50:32.000 273 33832.22 304.82 17105.97 88888.00 2019-09-30 10:50:33.000 273 33832.19 304.79 17105.97 88888.00 2019-09-30 10:50:34.000 273 33832.15 304.82 17105.97 88888.00 2019-09-30 10:50:35.000 273 33832.19 304.84 17105.96 37912.00 2019-09-30 10:50:36.000 273 33832.18 304.76 17105.95 88888.00 2019-09-30 10:50:37.000 273 33832.15 304.79 17105.90 88888.00 2019-09-30 10:50:38.000 273 33832.12 304.81 17105.91 88888.00 2019-09-30 10:50:39.000 273 33832.12 304.81 17105.93 88888.00 2019-09-30 10:50:40.000 273 33832.11 304.77 17105.91 37911.97 2019-09-30 10:50:41.000 273 33832.09 304.77 17105.94 88888.00 2019-09-30 10:50:42.000 273 33832.09 304.79 17105.93 88888.00 2019-09-30 10:50:43.000 273 33832.12 304.72 17105.92 88888.00 2019-09-30 10:50:44.000 273 33832.09 304.73 17105.89 88888.00 2019-09-30 10:50:45.000 273 33832.09 304.78 17105.87 37911.88 2019-09-30 10:50:46.000 273 33832.06 304.79 17105.91 88888.00 2019-09-30 10:50:47.000 273 33832.06 304.80 17105.91 88888.00 2019-09-30 10:50:48.000 273 33832.12 304.82 17105.92 88888.00 2019-09-30 10:50:49.000 273 33832.13 304.86 17105.91 88888.00 2019-09-30 10:50:50.000 273 33832.11 304.85 17105.88 37911.90 2019-09-30 10:50:51.000 273 33832.12 304.85 17105.90 88888.00 2019-09-30 10:50:52.000 273 33832.10 304.86 17105.94 88888.00 2019-09-30 10:50:53.000 273 33832.12 304.83 17105.96 88888.00 2019-09-30 10:50:54.000 273 33832.13 304.84 17105.99 88888.00 2019-09-30 10:50:55.000 273 33832.14 304.84 17105.98 37911.91 2019-09-30 10:50:56.000 273 33832.13 304.82 17105.98 88888.00 2019-09-30 10:50:57.000 273 33832.14 304.82 17106.00 88888.00 2019-09-30 10:50:58.000 273 33832.12 304.88 17106.05 88888.00 2019-09-30 10:50:59.000 273 33832.12 304.88 17106.04 88888.00 2019-09-30 10:51:00.000 273 33832.11 304.87 17106.01 37911.96 2019-09-30 10:51:01.000 273 33832.10 304.87 17105.99 88888.00 2019-09-30 10:51:02.000 273 33832.10 304.83 17105.97 88888.00 2019-09-30 10:51:03.000 273 33832.09 304.81 17105.97 88888.00 2019-09-30 10:51:04.000 273 33832.07 304.81 17105.94 88888.00 2019-09-30 10:51:05.000 273 33832.05 304.79 17105.94 37911.94 2019-09-30 10:51:06.000 273 33832.01 304.78 17105.95 88888.00 2019-09-30 10:51:07.000 273 33832.04 304.72 17105.94 88888.00 2019-09-30 10:51:08.000 273 33832.05 304.74 17105.92 88888.00 2019-09-30 10:51:09.000 273 33832.06 304.77 17105.94 88888.00 2019-09-30 10:51:10.000 273 33832.07 304.78 17105.95 37911.94 2019-09-30 10:51:11.000 273 33832.03 304.73 17105.90 88888.00 2019-09-30 10:51:12.000 273 33832.06 304.70 17105.89 88888.00 2019-09-30 10:51:13.000 273 33832.03 304.69 17105.89 88888.00 2019-09-30 10:51:14.000 273 33832.00 304.67 17105.87 88888.00 2019-09-30 10:51:15.000 273 33832.00 304.66 17105.86 37911.88 2019-09-30 10:51:16.000 273 33831.97 304.63 17105.87 88888.00 2019-09-30 10:51:17.000 273 33831.98 304.64 17105.89 88888.00 2019-09-30 10:51:18.000 273 33832.01 304.59 17105.88 88888.00 2019-09-30 10:51:19.000 273 33832.02 304.58 17105.87 88888.00 2019-09-30 10:51:20.000 273 33832.01 304.58 17105.88 37911.86 2019-09-30 10:51:21.000 273 33831.99 304.56 17105.86 88888.00 2019-09-30 10:51:22.000 273 33832.00 304.57 17105.91 88888.00 2019-09-30 10:51:23.000 273 33831.97 304.61 17105.91 88888.00 2019-09-30 10:51:24.000 273 33831.95 304.61 17105.91 88888.00 2019-09-30 10:51:25.000 273 33831.95 304.57 17105.89 37911.84 2019-09-30 10:51:26.000 273 33831.96 304.56 17105.88 88888.00 2019-09-30 10:51:27.000 273 33831.98 304.57 17105.91 88888.00 2019-09-30 10:51:28.000 273 33832.01 304.60 17105.89 88888.00 2019-09-30 10:51:29.000 273 33832.01 304.59 17105.87 88888.00 2019-09-30 10:51:30.000 273 33832.01 304.57 17105.86 37911.96 2019-09-30 10:51:31.000 273 33831.99 304.58 17105.87 88888.00 2019-09-30 10:51:32.000 273 33832.00 304.52 17105.88 88888.00 2019-09-30 10:51:33.000 273 33832.03 304.56 17105.84 88888.00 2019-09-30 10:51:34.000 273 33832.05 304.54 17105.87 88888.00 2019-09-30 10:51:35.000 273 33832.02 304.56 17105.89 37911.79 2019-09-30 10:51:36.000 273 33832.00 304.52 17105.88 88888.00 2019-09-30 10:51:37.000 273 33831.99 304.49 17105.89 88888.00 2019-09-30 10:51:38.000 273 33831.97 304.47 17105.90 88888.00 2019-09-30 10:51:39.000 273 33831.95 304.47 17105.92 88888.00 2019-09-30 10:51:40.000 273 33832.00 304.48 17105.90 37911.86 2019-09-30 10:51:41.000 273 33831.99 304.51 17105.90 88888.00 2019-09-30 10:51:42.000 273 33831.96 304.51 17105.86 88888.00 2019-09-30 10:51:43.000 273 33831.95 304.47 17105.89 88888.00 2019-09-30 10:51:44.000 273 33831.94 304.45 17105.91 88888.00 2019-09-30 10:51:45.000 273 33831.99 304.46 17105.87 37911.81 2019-09-30 10:51:46.000 273 33831.99 304.46 17105.90 88888.00 2019-09-30 10:51:47.000 273 33832.00 304.41 17105.90 88888.00 2019-09-30 10:51:48.000 273 33832.03 304.42 17105.90 88888.00 2019-09-30 10:51:49.000 273 33832.08 304.38 17105.89 88888.00 2019-09-30 10:51:50.000 273 33832.11 304.38 17105.89 37911.93 2019-09-30 10:51:51.000 273 33832.12 304.37 17105.90 88888.00 2019-09-30 10:51:52.000 273 33832.17 304.33 17105.88 88888.00 2019-09-30 10:51:53.000 273 33832.19 304.33 17105.88 88888.00 2019-09-30 10:51:54.000 273 33832.18 304.33 17105.91 88888.00 2019-09-30 10:51:55.000 273 33832.23 304.32 17105.94 37911.95 2019-09-30 10:51:56.000 273 33832.27 304.35 17105.94 88888.00 2019-09-30 10:51:57.000 273 33832.27 304.32 17105.93 88888.00 2019-09-30 10:51:58.000 273 33832.31 304.29 17105.93 88888.00 2019-09-30 10:51:59.000 273 33832.34 304.31 17105.90 88888.00 2019-09-30 10:52:00.000 273 33832.33 304.29 17105.92 37912.00 2019-09-30 10:52:01.000 273 33832.30 304.23 17105.93 88888.00 2019-09-30 10:52:02.000 273 33832.28 304.20 17105.95 88888.00 2019-09-30 10:52:03.000 273 33832.28 304.22 17105.99 88888.00 2019-09-30 10:52:04.000 273 33832.30 304.21 17105.99 88888.00 2019-09-30 10:52:05.000 273 33832.31 304.19 17105.95 37912.14 2019-09-30 10:52:06.000 273 33832.29 304.16 17105.93 88888.00 2019-09-30 10:52:07.000 273 33832.29 304.15 17105.90 88888.00 2019-09-30 10:52:08.000 273 33832.25 304.15 17105.88 88888.00 2019-09-30 10:52:09.000 273 33832.24 304.15 17105.93 88888.00 2019-09-30 10:52:10.000 273 33832.23 304.15 17105.91 37912.09 2019-09-30 10:52:11.000 273 33832.24 304.12 17105.92 88888.00 2019-09-30 10:52:12.000 273 33832.22 304.10 17105.89 88888.00 2019-09-30 10:52:13.000 273 33832.19 304.13 17105.90 88888.00 2019-09-30 10:52:14.000 273 33832.16 304.13 17105.91 88888.00 2019-09-30 10:52:15.000 273 33832.13 304.13 17105.90 37912.00 2019-09-30 10:52:16.000 273 33832.14 304.14 17105.90 88888.00 2019-09-30 10:52:17.000 273 33832.16 304.11 17105.91 88888.00 2019-09-30 10:52:18.000 273 33832.21 304.06 17105.90 88888.00 2019-09-30 10:52:19.000 273 33832.21 304.05 17105.90 88888.00 2019-09-30 10:52:20.000 273 33832.22 304.04 17105.93 37911.98 2019-09-30 10:52:21.000 273 33832.23 304.00 17105.98 88888.00 2019-09-30 10:52:22.000 273 33832.25 303.97 17105.97 88888.00 2019-09-30 10:52:23.000 273 33832.27 303.98 17105.99 88888.00 2019-09-30 10:52:24.000 273 33832.31 303.99 17105.94 88888.00 2019-09-30 10:52:25.000 273 33832.34 303.96 17105.93 37912.10 2019-09-30 10:52:26.000 273 33832.32 303.96 17105.93 88888.00 2019-09-30 10:52:27.000 273 33832.37 303.91 17105.92 88888.00 2019-09-30 10:52:28.000 273 33832.36 303.96 17105.93 88888.00 2019-09-30 10:52:29.000 273 33832.37 303.96 17105.95 88888.00 2019-09-30 10:52:30.000 273 33832.38 303.94 17105.97 37912.01 2019-09-30 10:52:31.000 273 33832.40 303.94 17105.95 88888.00 2019-09-30 10:52:32.000 273 33832.36 303.92 17105.95 88888.00 2019-09-30 10:52:33.000 273 33832.38 303.88 17105.95 88888.00 2019-09-30 10:52:34.000 273 33832.40 303.84 17105.96 88888.00 2019-09-30 10:52:35.000 273 33832.39 303.79 17105.93 37912.22 2019-09-30 10:52:36.000 273 33832.41 303.79 17105.94 88888.00 2019-09-30 10:52:37.000 273 33832.41 303.78 17105.92 88888.00 2019-09-30 10:52:38.000 273 33832.40 303.79 17105.96 88888.00 2019-09-30 10:52:39.000 273 33832.42 303.82 17105.94 88888.00 2019-09-30 10:52:40.000 273 33832.41 303.87 17105.95 37912.20 2019-09-30 10:52:41.000 273 33832.42 303.88 17105.91 88888.00 2019-09-30 10:52:42.000 273 33832.35 303.87 17105.92 88888.00 2019-09-30 10:52:43.000 273 33832.31 303.85 17105.91 88888.00 2019-09-30 10:52:44.000 273 33832.29 303.85 17105.86 88888.00 2019-09-30 10:52:45.000 273 33832.29 303.82 17105.88 37912.16 2019-09-30 10:52:46.000 273 33832.25 303.85 17105.90 88888.00 2019-09-30 10:52:47.000 273 33832.27 303.84 17105.94 88888.00 2019-09-30 10:52:48.000 273 33832.25 303.83 17105.93 88888.00 2019-09-30 10:52:49.000 273 33832.21 303.83 17105.90 88888.00 2019-09-30 10:52:50.000 273 33832.20 303.85 17105.90 37912.06 2019-09-30 10:52:51.000 273 33832.22 303.89 17105.92 88888.00 2019-09-30 10:52:52.000 273 33832.22 303.87 17105.92 88888.00 2019-09-30 10:52:53.000 273 33832.17 303.87 17105.92 88888.00 2019-09-30 10:52:54.000 273 33832.16 303.89 17105.89 88888.00 2019-09-30 10:52:55.000 273 33832.10 303.85 17105.89 37911.92 2019-09-30 10:52:56.000 273 33832.07 303.81 17105.85 88888.00 2019-09-30 10:52:57.000 273 33832.06 303.84 17105.87 88888.00 2019-09-30 10:52:58.000 273 33832.05 303.87 17105.94 88888.00 2019-09-30 10:52:59.000 273 33832.01 303.87 17105.91 88888.00 2019-09-30 10:53:00.000 273 33831.97 303.87 17105.94 37911.96 2019-09-30 10:53:01.000 273 33831.97 303.84 17105.95 88888.00 2019-09-30 10:53:02.000 273 33831.99 303.82 17105.94 88888.00 2019-09-30 10:53:03.000 273 33831.95 303.83 17105.94 88888.00 2019-09-30 10:53:04.000 273 33831.94 303.85 17105.89 88888.00 2019-09-30 10:53:05.000 273 33831.96 303.82 17105.93 37911.80 2019-09-30 10:53:06.000 273 33831.97 303.83 17105.99 88888.00 2019-09-30 10:53:07.000 273 33831.94 303.80 17105.95 88888.00 2019-09-30 10:53:08.000 273 33831.92 303.79 17105.92 88888.00 2019-09-30 10:53:09.000 273 33831.95 303.78 17105.91 88888.00 2019-09-30 10:53:10.000 273 33831.95 303.74 17105.90 37911.72 2019-09-30 10:53:11.000 273 33831.93 303.79 17105.91 88888.00 2019-09-30 10:53:12.000 273 33831.88 303.79 17105.92 88888.00 2019-09-30 10:53:13.000 273 33831.93 303.81 17105.91 88888.00 2019-09-30 10:53:14.000 273 33831.90 303.81 17105.88 88888.00 2019-09-30 10:53:15.000 273 33831.87 303.82 17105.89 37911.72 2019-09-30 10:53:16.000 273 33831.87 303.84 17105.92 88888.00 2019-09-30 10:53:17.000 273 33831.89 303.85 17105.95 88888.00 2019-09-30 10:53:18.000 273 33831.90 303.81 17105.95 88888.00 2019-09-30 10:53:19.000 273 33831.89 303.77 17105.91 88888.00 2019-09-30 10:53:20.000 273 33831.88 303.79 17105.92 37911.75 2019-09-30 10:53:21.000 273 33831.84 303.81 17105.90 88888.00 2019-09-30 10:53:22.000 273 33831.82 303.80 17105.92 88888.00 2019-09-30 10:53:23.000 273 33831.80 303.82 17105.95 88888.00 2019-09-30 10:53:24.000 273 33831.82 303.81 17105.97 88888.00 2019-09-30 10:53:25.000 273 33831.83 303.81 17105.95 37911.64 2019-09-30 10:53:26.000 273 33831.81 303.80 17105.92 88888.00 2019-09-30 10:53:27.000 273 33831.76 303.82 17105.94 88888.00 2019-09-30 10:53:28.000 273 33831.79 303.78 17105.96 88888.00 2019-09-30 10:53:29.000 273 33831.79 303.72 17105.96 88888.00 2019-09-30 10:53:30.000 273 33831.77 303.70 17105.96 37911.67 2019-09-30 10:53:31.000 273 33831.81 303.67 17105.94 88888.00 2019-09-30 10:53:32.000 273 33831.80 303.73 17105.92 88888.00 2019-09-30 10:53:33.000 273 33831.80 303.75 17105.96 88888.00 2019-09-30 10:53:34.000 273 33831.79 303.73 17105.96 88888.00 2019-09-30 10:53:35.000 273 33831.72 303.74 17105.92 37911.51 2019-09-30 10:53:36.000 273 33831.72 303.68 17105.91 88888.00 2019-09-30 10:53:37.000 273 33831.70 303.67 17105.93 88888.00 2019-09-30 10:53:38.000 273 33831.69 303.71 17105.94 88888.00 2019-09-30 10:53:39.000 273 33831.66 303.78 17105.96 88888.00 2019-09-30 10:53:40.000 273 33831.64 303.84 17105.92 37911.49 2019-09-30 10:53:41.000 273 33831.64 303.85 17105.92 88888.00 2019-09-30 10:53:42.000 273 33831.61 303.81 17105.91 88888.00 2019-09-30 10:53:43.000 273 33831.60 303.83 17105.90 88888.00 2019-09-30 10:53:44.000 273 33831.59 303.82 17105.93 88888.00 2019-09-30 10:53:45.000 273 33831.61 303.79 17105.97 37911.56 2019-09-30 10:53:46.000 273 33831.64 303.80 17106.00 88888.00 2019-09-30 10:53:47.000 273 33831.62 303.78 17105.99 88888.00 2019-09-30 10:53:48.000 273 33831.66 303.77 17105.97 88888.00 2019-09-30 10:53:49.000 273 33831.72 303.74 17105.96 88888.00 2019-09-30 10:53:50.000 273 33831.70 303.77 17105.95 37911.53 2019-09-30 10:53:51.000 273 33831.66 303.75 17105.95 88888.00 2019-09-30 10:53:52.000 273 33831.68 303.70 17105.98 88888.00 2019-09-30 10:53:53.000 273 33831.67 303.67 17105.95 88888.00 2019-09-30 10:53:54.000 273 33831.63 303.63 17105.95 88888.00 2019-09-30 10:53:55.000 273 33831.63 303.59 17105.95 37911.52 2019-09-30 10:53:56.000 273 33831.63 303.58 17105.96 88888.00 2019-09-30 10:53:57.000 273 33831.63 303.60 17105.92 88888.00 2019-09-30 10:53:58.000 273 33831.62 303.60 17105.92 88888.00 2019-09-30 10:53:59.000 273 33831.63 303.57 17105.91 88888.00 2019-09-30 10:54:00.000 273 33831.62 303.56 17105.94 37911.43 2019-09-30 10:54:01.000 273 33831.60 303.58 17105.91 88888.00 2019-09-30 10:54:02.000 273 33831.56 303.57 17105.93 88888.00 2019-09-30 10:54:03.000 273 33831.56 303.56 17105.97 88888.00 2019-09-30 10:54:04.000 273 33831.54 303.57 17105.93 88888.00 2019-09-30 10:54:05.000 273 33831.51 303.54 17105.92 37911.41 2019-09-30 10:54:06.000 273 33831.51 303.56 17105.92 88888.00 2019-09-30 10:54:07.000 273 33831.49 303.62 17105.92 88888.00 2019-09-30 10:54:08.000 273 33831.46 303.60 17105.88 88888.00 2019-09-30 10:54:09.000 273 33831.44 303.56 17105.92 88888.00 2019-09-30 10:54:10.000 273 33831.42 303.53 17105.91 37911.34 2019-09-30 10:54:11.000 273 33831.42 303.51 17105.90 88888.00 2019-09-30 10:54:12.000 273 33831.42 303.52 17105.91 88888.00 2019-09-30 10:54:13.000 273 33831.42 303.55 17105.95 88888.00 2019-09-30 10:54:14.000 273 33831.39 303.60 17105.98 88888.00 2019-09-30 10:54:15.000 273 33831.35 303.65 17105.96 37911.34 2019-09-30 10:54:16.000 273 33831.35 303.63 17105.96 88888.00 2019-09-30 10:54:17.000 273 33831.37 303.61 17105.96 88888.00 2019-09-30 10:54:18.000 273 33831.36 303.64 17105.93 88888.00 2019-09-30 10:54:19.000 273 33831.36 303.60 17105.90 88888.00 2019-09-30 10:54:20.000 273 33831.35 303.61 17105.89 37911.22 2019-09-30 10:54:21.000 273 33831.33 303.65 17105.92 88888.00 2019-09-30 10:54:22.000 273 33831.33 303.63 17105.92 88888.00 2019-09-30 10:54:23.000 273 33831.31 303.63 17105.87 88888.00 2019-09-30 10:54:24.000 273 33831.30 303.62 17105.88 88888.00 2019-09-30 10:54:25.000 273 33831.29 303.61 17105.88 37911.18 2019-09-30 10:54:26.000 273 33831.30 303.61 17105.90 88888.00 2019-09-30 10:54:27.000 273 33831.29 303.57 17105.92 88888.00 2019-09-30 10:54:28.000 273 33831.28 303.55 17105.91 88888.00 2019-09-30 10:54:29.000 273 33831.30 303.58 17105.94 88888.00 2019-09-30 10:54:30.000 273 33831.26 303.54 17105.97 37911.17 2019-09-30 10:54:31.000 273 33831.27 303.51 17105.95 88888.00 2019-09-30 10:54:32.000 273 33831.24 303.53 17105.93 88888.00 2019-09-30 10:54:33.000 273 33831.27 303.54 17105.93 88888.00 2019-09-30 10:54:34.000 273 33831.27 303.52 17105.93 88888.00 2019-09-30 10:54:35.000 273 33831.24 303.50 17105.99 37911.26 2019-09-30 10:54:36.000 273 33831.24 303.55 17105.97 88888.00 2019-09-30 10:54:37.000 273 33831.21 303.54 17105.91 88888.00 2019-09-30 10:54:38.000 273 33831.19 303.53 17105.91 88888.00 2019-09-30 10:54:39.000 273 33831.22 303.53 17105.97 88888.00 2019-09-30 10:54:40.000 273 33831.20 303.53 17105.97 37911.11 2019-09-30 10:54:41.000 273 33831.21 303.53 17105.99 88888.00 2019-09-30 10:54:42.000 273 33831.18 303.55 17105.96 88888.00 2019-09-30 10:54:43.000 273 33831.21 303.54 17105.99 88888.00 2019-09-30 10:54:44.000 273 33831.21 303.52 17106.00 88888.00 2019-09-30 10:54:45.000 273 33831.16 303.47 17105.99 37911.06 2019-09-30 10:54:46.000 273 33831.13 303.48 17105.99 88888.00 2019-09-30 10:54:47.000 273 33831.14 303.55 17106.01 88888.00 2019-09-30 10:54:48.000 273 33831.10 303.52 17106.02 88888.00 2019-09-30 10:54:49.000 273 33831.08 303.51 17106.03 88888.00 2019-09-30 10:54:50.000 273 33831.08 303.49 17105.98 37911.05 2019-09-30 10:54:51.000 273 33831.06 303.49 17105.96 88888.00 2019-09-30 10:54:52.000 273 33831.05 303.56 17105.96 88888.00 2019-09-30 10:54:53.000 273 33831.01 303.54 17105.99 88888.00 2019-09-30 10:54:54.000 273 33830.97 303.55 17106.00 88888.00 2019-09-30 10:54:55.000 273 33830.96 303.56 17105.99 37910.94 2019-09-30 10:54:56.000 273 33830.96 303.54 17106.01 88888.00 2019-09-30 10:54:57.000 273 33830.97 303.57 17105.97 88888.00 2019-09-30 10:54:58.000 273 33830.92 303.55 17105.97 88888.00 2019-09-30 10:54:59.000 273 33830.88 303.56 17105.96 88888.00 2019-09-30 10:55:00.000 273 33830.89 303.56 17105.98 37910.94 2019-09-30 10:55:01.000 273 33830.91 303.57 17105.95 88888.00 2019-09-30 10:55:02.000 273 33830.89 303.57 17105.90 88888.00 2019-09-30 10:55:03.000 273 33830.88 303.51 17105.94 88888.00 2019-09-30 10:55:04.000 273 33830.88 303.51 17105.97 88888.00 2019-09-30 10:55:05.000 273 33830.91 303.53 17105.98 37910.89 2019-09-30 10:55:06.000 273 33830.87 303.51 17105.99 88888.00 2019-09-30 10:55:07.000 273 33830.86 303.52 17105.98 88888.00 2019-09-30 10:55:08.000 273 33830.86 303.54 17105.96 88888.00 2019-09-30 10:55:09.000 273 33830.87 303.51 17105.99 88888.00 2019-09-30 10:55:10.000 273 33830.89 303.51 17106.02 37910.85 2019-09-30 10:55:11.000 273 33830.85 303.48 17105.97 88888.00 2019-09-30 10:55:12.000 273 33830.80 303.48 17105.97 88888.00 2019-09-30 10:55:13.000 273 33830.79 303.48 17106.02 88888.00 2019-09-30 10:55:14.000 273 33830.76 303.47 17105.96 88888.00 2019-09-30 10:55:15.000 273 33830.75 303.48 17105.94 37910.70 2019-09-30 10:55:16.000 273 33830.76 303.46 17105.99 88888.00 2019-09-30 10:55:17.000 273 33830.74 303.46 17106.03 88888.00 2019-09-30 10:55:18.000 273 33830.75 303.48 17106.04 88888.00 2019-09-30 10:55:19.000 273 33830.72 303.47 17106.03 88888.00 2019-09-30 10:55:20.000 273 33830.68 303.46 17106.00 37910.81 2019-09-30 10:55:21.000 273 33830.69 303.48 17105.97 88888.00 2019-09-30 10:55:22.000 273 33830.68 303.48 17105.94 88888.00 2019-09-30 10:55:23.000 273 33830.65 303.46 17105.91 88888.00 2019-09-30 10:55:24.000 273 33830.63 303.50 17105.92 88888.00 2019-09-30 10:55:25.000 273 33830.67 303.51 17105.93 37910.65 2019-09-30 10:55:26.000 273 33830.65 303.50 17105.96 88888.00 2019-09-30 10:55:27.000 273 33830.68 303.47 17105.99 88888.00 2019-09-30 10:55:28.000 273 33830.71 303.47 17105.97 88888.00 2019-09-30 10:55:29.000 273 33830.69 303.44 17105.99 88888.00 2019-09-30 10:55:30.000 273 33830.66 303.47 17105.98 37910.69 2019-09-30 10:55:31.000 273 33830.65 303.47 17105.99 88888.00 2019-09-30 10:55:32.000 273 33830.65 303.43 17105.97 88888.00 2019-09-30 10:55:33.000 273 33830.61 303.41 17105.96 88888.00 2019-09-30 10:55:34.000 273 33830.63 303.41 17105.96 88888.00 2019-09-30 10:55:35.000 273 33830.68 303.40 17105.99 37910.68 2019-09-30 10:55:36.000 273 33830.66 303.42 17106.01 88888.00 2019-09-30 10:55:37.000 273 33830.69 303.41 17106.03 88888.00 2019-09-30 10:55:38.000 273 33830.68 303.38 17106.04 88888.00 2019-09-30 10:55:39.000 273 33830.65 303.38 17106.01 88888.00 2019-09-30 10:55:40.000 273 33830.65 303.38 17106.00 37910.55 2019-09-30 10:55:41.000 273 33830.63 303.39 17105.98 88888.00 2019-09-30 10:55:42.000 273 33830.60 303.38 17105.99 88888.00 2019-09-30 10:55:43.000 273 33830.58 303.38 17106.01 88888.00 2019-09-30 10:55:44.000 273 33830.57 303.37 17105.98 88888.00 2019-09-30 10:55:45.000 273 33830.63 303.36 17105.98 37910.59 2019-09-30 10:55:46.000 273 33830.58 303.33 17105.95 88888.00 2019-09-30 10:55:47.000 273 33830.55 303.34 17105.98 88888.00 2019-09-30 10:55:48.000 273 33830.51 303.34 17105.98 88888.00 2019-09-30 10:55:49.000 273 33830.53 303.37 17106.01 88888.00 2019-09-30 10:55:50.000 273 33830.52 303.35 17105.99 37910.57 2019-09-30 10:55:51.000 273 33830.50 303.36 17106.00 88888.00 2019-09-30 10:55:52.000 273 33830.53 303.41 17106.00 88888.00 2019-09-30 10:55:53.000 273 33830.49 303.41 17106.00 88888.00 2019-09-30 10:55:54.000 273 33830.50 303.40 17106.02 88888.00 2019-09-30 10:55:55.000 273 33830.52 303.42 17106.02 37910.52 2019-09-30 10:55:56.000 273 33830.50 303.40 17105.98 88888.00 2019-09-30 10:55:57.000 273 33830.51 303.41 17106.03 88888.00 2019-09-30 10:55:58.000 273 33830.49 303.43 17106.06 88888.00 2019-09-30 10:55:59.000 273 33830.42 303.45 17106.02 88888.00 2019-09-30 10:56:00.000 273 33830.40 303.42 17106.02 37910.50 2019-09-30 10:56:01.000 273 33830.38 303.42 17105.99 88888.00 2019-09-30 10:56:02.000 273 33830.37 303.41 17106.00 88888.00 2019-09-30 10:56:03.000 273 33830.37 303.47 17106.04 88888.00 2019-09-30 10:56:04.000 273 33830.36 303.47 17106.04 88888.00 2019-09-30 10:56:05.000 273 33830.32 303.47 17106.03 37910.36 2019-09-30 10:56:06.000 273 33830.32 303.45 17106.05 88888.00 2019-09-30 10:56:07.000 273 33830.32 303.44 17106.05 88888.00 2019-09-30 10:56:08.000 273 33830.32 303.48 17106.03 88888.00 2019-09-30 10:56:09.000 273 33830.32 303.49 17106.03 88888.00 2019-09-30 10:56:10.000 273 33830.29 303.47 17105.99 37910.39 2019-09-30 10:56:11.000 273 33830.25 303.45 17105.93 88888.00 2019-09-30 10:56:12.000 273 33830.30 303.47 17105.98 88888.00 2019-09-30 10:56:13.000 273 33830.29 303.51 17106.00 88888.00 2019-09-30 10:56:14.000 273 33830.23 303.46 17105.99 88888.00 2019-09-30 10:56:15.000 273 33830.21 303.44 17106.02 37910.34 2019-09-30 10:56:16.000 273 33830.18 303.40 17106.02 88888.00 2019-09-30 10:56:17.000 273 33830.19 303.40 17106.04 88888.00 2019-09-30 10:56:18.000 273 33830.20 303.37 17106.03 88888.00 2019-09-30 10:56:19.000 273 33830.24 303.34 17105.98 88888.00 2019-09-30 10:56:20.000 273 33830.24 303.36 17106.00 37910.24 2019-09-30 10:56:21.000 273 33830.26 303.37 17105.99 88888.00 2019-09-30 10:56:22.000 273 33830.26 303.36 17105.99 88888.00 2019-09-30 10:56:23.000 273 33830.24 303.34 17105.97 88888.00 2019-09-30 10:56:24.000 273 33830.23 303.32 17105.96 88888.00 2019-09-30 10:56:25.000 273 33830.25 303.34 17105.97 37910.18 2019-09-30 10:56:26.000 273 33830.22 303.39 17105.97 88888.00 2019-09-30 10:56:27.000 273 33830.22 303.38 17105.98 88888.00 2019-09-30 10:56:28.000 273 33830.20 303.37 17105.98 88888.00 2019-09-30 10:56:29.000 273 33830.19 303.37 17105.97 88888.00 2019-09-30 10:56:30.000 273 33830.19 303.32 17105.95 37910.19 2019-09-30 10:56:31.000 273 33830.18 303.31 17105.96 88888.00 2019-09-30 10:56:32.000 273 33830.16 303.36 17105.97 88888.00 2019-09-30 10:56:33.000 273 33830.15 303.38 17105.96 88888.00 2019-09-30 10:56:34.000 273 33830.13 303.41 17105.94 88888.00 2019-09-30 10:56:35.000 273 33830.14 303.43 17105.93 37910.16 2019-09-30 10:56:36.000 273 33830.15 303.43 17105.95 88888.00 2019-09-30 10:56:37.000 273 33830.15 303.43 17105.97 88888.00 2019-09-30 10:56:38.000 273 33830.10 303.37 17105.93 88888.00 2019-09-30 10:56:39.000 273 33830.11 303.33 17105.94 88888.00 2019-09-30 10:56:40.000 273 33830.13 303.32 17105.95 37910.15 2019-09-30 10:56:41.000 273 33830.13 303.32 17105.91 88888.00 2019-09-30 10:56:42.000 273 33830.16 303.34 17105.92 88888.00 2019-09-30 10:56:43.000 273 33830.14 303.34 17105.95 88888.00 2019-09-30 10:56:44.000 273 33830.14 303.33 17105.99 88888.00 2019-09-30 10:56:45.000 273 33830.18 303.29 17105.99 37910.18 2019-09-30 10:56:46.000 273 33830.13 303.27 17105.98 88888.00 2019-09-30 10:56:47.000 273 33830.15 303.31 17105.91 88888.00 2019-09-30 10:56:48.000 273 33830.14 303.32 17105.91 88888.00 2019-09-30 10:56:49.000 273 33830.15 303.30 17105.98 88888.00 2019-09-30 10:56:50.000 273 33830.15 303.28 17105.98 37910.19 2019-09-30 10:56:51.000 273 33830.16 303.31 17105.98 88888.00 2019-09-30 10:56:52.000 273 33830.15 303.30 17106.00 88888.00 2019-09-30 10:56:53.000 273 33830.16 303.26 17105.99 88888.00 2019-09-30 10:56:54.000 273 33830.16 303.26 17106.02 88888.00 2019-09-30 10:56:55.000 273 33830.16 303.26 17106.03 37910.23 2019-09-30 10:56:56.000 273 33830.13 303.26 17106.01 88888.00 2019-09-30 10:56:57.000 273 33830.13 303.23 17105.99 88888.00 2019-09-30 10:56:58.000 273 33830.10 303.24 17105.96 88888.00 2019-09-30 10:56:59.000 273 33830.12 303.24 17105.98 88888.00 2019-09-30 10:57:00.000 273 33830.15 303.20 17106.01 37910.19 2019-09-30 10:57:01.000 273 33830.16 303.19 17106.04 88888.00 2019-09-30 10:57:02.000 273 33830.19 303.16 17106.03 88888.00 2019-09-30 10:57:03.000 273 33830.17 303.16 17106.02 88888.00 2019-09-30 10:57:04.000 273 33830.18 303.13 17106.04 88888.00 2019-09-30 10:57:05.000 273 33830.17 303.14 17106.05 37910.17 2019-09-30 10:57:06.000 273 33830.21 303.14 17106.03 88888.00 2019-09-30 10:57:07.000 273 33830.25 303.15 17106.03 88888.00 2019-09-30 10:57:08.000 273 33830.23 303.11 17105.99 88888.00 2019-09-30 10:57:09.000 273 33830.21 303.11 17106.02 88888.00 2019-09-30 10:57:10.000 273 33830.19 303.05 17106.01 37910.21 2019-09-30 10:57:11.000 273 33830.15 303.03 17106.05 88888.00 2019-09-30 10:57:12.000 273 33830.14 303.02 17105.99 88888.00 2019-09-30 10:57:13.000 273 33830.16 303.02 17105.97 88888.00 2019-09-30 10:57:14.000 273 33830.21 303.04 17106.02 88888.00 2019-09-30 10:57:15.000 273 33830.20 303.04 17106.05 37910.10 2019-09-30 10:57:16.000 273 33830.22 302.98 17106.04 88888.00 2019-09-30 10:57:17.000 273 33830.23 302.97 17106.02 88888.00 2019-09-30 10:57:18.000 273 33830.22 302.98 17106.00 88888.00 2019-09-30 10:57:19.000 273 33830.21 302.98 17106.01 88888.00 2019-09-30 10:57:20.000 273 33830.23 303.03 17106.02 37910.23 2019-09-30 10:57:21.000 273 33830.23 303.03 17106.06 88888.00 2019-09-30 10:57:22.000 273 33830.23 302.98 17106.06 88888.00 2019-09-30 10:57:23.000 273 33830.25 302.96 17106.07 88888.00 2019-09-30 10:57:24.000 273 33830.26 302.97 17106.07 88888.00 2019-09-30 10:57:25.000 273 33830.26 302.92 17106.03 37910.15 2019-09-30 10:57:26.000 273 33830.27 302.94 17106.06 88888.00 2019-09-30 10:57:27.000 273 33830.25 302.98 17106.06 88888.00 2019-09-30 10:57:28.000 273 33830.23 303.01 17106.06 88888.00 2019-09-30 10:57:29.000 273 33830.22 302.97 17106.07 88888.00 2019-09-30 10:57:30.000 273 33830.21 302.95 17106.07 37910.28 2019-09-30 10:57:31.000 273 33830.22 302.96 17106.04 88888.00 2019-09-30 10:57:32.000 273 33830.22 302.95 17106.02 88888.00 2019-09-30 10:57:33.000 273 33830.23 302.94 17106.01 88888.00 2019-09-30 10:57:34.000 273 33830.22 302.91 17106.01 88888.00 2019-09-30 10:57:35.000 273 33830.19 302.94 17106.02 37910.13 2019-09-30 10:57:36.000 273 33830.17 302.98 17106.05 88888.00 2019-09-30 10:57:37.000 273 33830.17 303.03 17106.09 88888.00 2019-09-30 10:57:38.000 273 33830.16 303.02 17106.10 88888.00 2019-09-30 10:57:39.000 273 33830.16 302.99 17106.06 88888.00 2019-09-30 10:57:40.000 273 33830.10 303.00 17106.05 37910.12 2019-09-30 10:57:41.000 273 33830.12 303.01 17106.05 88888.00 2019-09-30 10:57:42.000 273 33830.13 302.98 17106.03 88888.00 2019-09-30 10:57:43.000 273 33830.10 303.01 17106.02 88888.00 2019-09-30 10:57:44.000 273 33830.06 302.99 17106.03 88888.00 2019-09-30 10:57:45.000 273 33830.09 302.96 17106.05 37910.14 2019-09-30 10:57:46.000 273 33830.07 302.99 17106.08 88888.00 2019-09-30 10:57:47.000 273 33830.06 302.97 17106.03 88888.00 2019-09-30 10:57:48.000 273 33830.04 303.00 17106.02 88888.00 2019-09-30 10:57:49.000 273 33830.02 303.00 17106.01 88888.00 2019-09-30 10:57:50.000 273 33830.02 302.99 17106.01 37910.18 2019-09-30 10:57:51.000 273 33830.01 303.00 17106.03 88888.00 2019-09-30 10:57:52.000 273 33830.03 302.98 17106.02 88888.00 2019-09-30 10:57:53.000 273 33829.99 302.98 17105.98 88888.00 2019-09-30 10:57:54.000 273 33829.95 302.93 17106.00 88888.00 2019-09-30 10:57:55.000 273 33829.91 302.93 17106.02 37910.05 2019-09-30 10:57:56.000 273 33829.88 302.94 17105.95 88888.00 2019-09-30 10:57:57.000 273 33829.87 302.92 17105.98 88888.00 2019-09-30 10:57:58.000 273 33829.87 302.90 17105.96 88888.00 2019-09-30 10:57:59.000 273 33829.87 302.95 17105.97 88888.00 2019-09-30 10:58:00.000 273 33829.84 302.91 17105.97 37909.95 2019-09-30 10:58:01.000 273 33829.82 302.87 17105.97 88888.00 2019-09-30 10:58:02.000 273 33829.75 302.89 17105.96 88888.00 2019-09-30 10:58:03.000 273 33829.80 302.93 17105.96 88888.00 2019-09-30 10:58:04.000 273 33829.75 302.95 17105.96 88888.00 2019-09-30 10:58:05.000 273 33829.72 302.94 17105.97 37909.88 2019-09-30 10:58:06.000 273 33829.68 302.95 17105.97 88888.00 2019-09-30 10:58:07.000 273 33829.69 303.03 17106.01 88888.00 2019-09-30 10:58:08.000 273 33829.66 303.04 17106.01 88888.00 2019-09-30 10:58:09.000 273 33829.65 303.05 17106.01 88888.00 2019-09-30 10:58:10.000 273 33829.65 303.02 17106.02 37909.84 2019-09-30 10:58:11.000 273 33829.64 303.04 17106.05 88888.00 2019-09-30 10:58:12.000 273 33829.61 303.03 17106.02 88888.00 2019-09-30 10:58:13.000 273 33829.62 303.05 17106.01 88888.00 2019-09-30 10:58:14.000 273 33829.57 303.04 17106.04 88888.00 2019-09-30 10:58:15.000 273 33829.57 303.08 17106.04 37909.80 2019-09-30 10:58:16.000 273 33829.58 303.11 17106.05 88888.00 2019-09-30 10:58:17.000 273 33829.52 303.08 17106.08 88888.00 2019-09-30 10:58:18.000 273 33829.48 303.10 17106.03 88888.00 2019-09-30 10:58:19.000 273 33829.45 303.08 17105.98 88888.00 2019-09-30 10:58:20.000 273 33829.46 303.08 17106.01 37909.65 2019-09-30 10:58:21.000 273 33829.48 303.06 17106.04 88888.00 2019-09-30 10:58:22.000 273 33829.45 303.07 17106.05 88888.00 2019-09-30 10:58:23.000 273 33829.49 303.09 17106.07 88888.00 2019-09-30 10:58:24.000 273 33829.49 303.07 17106.03 88888.00 2019-09-30 10:58:25.000 273 33829.48 303.04 17106.08 37909.65 2019-09-30 10:58:26.000 273 33829.43 303.02 17106.07 88888.00 2019-09-30 10:58:27.000 273 33829.46 303.02 17106.03 88888.00 2019-09-30 10:58:28.000 273 33829.43 303.06 17106.01 88888.00 2019-09-30 10:58:29.000 273 33829.42 303.07 17106.02 88888.00 2019-09-30 10:58:30.000 273 33829.40 303.02 17106.04 37909.58 2019-09-30 10:58:31.000 273 33829.37 303.05 17106.08 88888.00 2019-09-30 10:58:32.000 273 33829.36 303.03 17106.07 88888.00 2019-09-30 10:58:33.000 273 33829.37 303.05 17106.03 88888.00 2019-09-30 10:58:34.000 273 33829.37 303.05 17106.01 88888.00 2019-09-30 10:58:35.000 273 33829.35 303.03 17106.04 37909.48 2019-09-30 10:58:36.000 273 33829.29 303.03 17106.09 88888.00 2019-09-30 10:58:37.000 273 33829.32 303.04 17106.09 88888.00 2019-09-30 10:58:38.000 273 33829.36 303.02 17106.08 88888.00 2019-09-30 10:58:39.000 273 33829.39 303.00 17106.09 88888.00 2019-09-30 10:58:40.000 273 33829.32 303.04 17106.06 37909.51 2019-09-30 10:58:41.000 273 33829.29 303.06 17106.08 88888.00 2019-09-30 10:58:42.000 273 33829.30 303.06 17106.03 88888.00 2019-09-30 10:58:43.000 273 33829.27 303.07 17106.01 88888.00 2019-09-30 10:58:44.000 273 33829.24 303.08 17105.99 88888.00 2019-09-30 10:58:45.000 273 33829.24 303.08 17105.96 37909.44 2019-09-30 10:58:46.000 273 33829.20 303.10 17105.95 88888.00 2019-09-30 10:58:47.000 273 33829.21 303.10 17105.95 88888.00 2019-09-30 10:58:48.000 273 33829.21 303.10 17105.99 88888.00 2019-09-30 10:58:49.000 273 33829.21 303.12 17106.03 88888.00 2019-09-30 10:58:50.000 273 33829.18 303.14 17106.02 37909.40 2019-09-30 10:58:51.000 273 33829.22 303.12 17106.01 88888.00 2019-09-30 10:58:52.000 273 33829.21 303.15 17106.04 88888.00 2019-09-30 10:58:53.000 273 33829.20 303.12 17106.05 88888.00 2019-09-30 10:58:54.000 273 33829.16 303.11 17106.02 88888.00 2019-09-30 10:58:55.000 273 33829.11 303.12 17105.99 37909.31 2019-09-30 10:58:56.000 273 33829.11 303.15 17105.99 88888.00 2019-09-30 10:58:57.000 273 33829.10 303.15 17106.01 88888.00 2019-09-30 10:58:58.000 273 33829.12 303.17 17106.02 88888.00 2019-09-30 10:58:59.000 273 33829.09 303.20 17106.02 88888.00 2019-09-30 10:59:00.000 273 33829.05 303.18 17106.02 37909.36 2019-09-30 10:59:01.000 273 33829.07 303.17 17106.05 88888.00 2019-09-30 10:59:02.000 273 33829.11 303.16 17106.01 88888.00 2019-09-30 10:59:03.000 273 33829.10 303.17 17105.98 88888.00 2019-09-30 10:59:04.000 273 33829.10 303.21 17106.00 88888.00 2019-09-30 10:59:05.000 273 33829.09 303.20 17105.97 37909.32 2019-09-30 10:59:06.000 273 33829.09 303.18 17106.02 88888.00 2019-09-30 10:59:07.000 273 33829.05 303.22 17106.02 88888.00 2019-09-30 10:59:08.000 273 33829.04 303.23 17105.98 88888.00 2019-09-30 10:59:09.000 273 33829.06 303.25 17105.99 88888.00 2019-09-30 10:59:10.000 273 33829.07 303.25 17105.98 37909.26 2019-09-30 10:59:11.000 273 33829.09 303.25 17105.97 88888.00 2019-09-30 10:59:12.000 273 33829.08 303.21 17105.99 88888.00 2019-09-30 10:59:13.000 273 33829.08 303.17 17106.07 88888.00 2019-09-30 10:59:14.000 273 33829.09 303.15 17106.03 88888.00 2019-09-30 10:59:15.000 273 33829.10 303.17 17106.03 37909.26 2019-09-30 10:59:16.000 273 33829.09 303.20 17106.05 88888.00 2019-09-30 10:59:17.000 273 33829.07 303.19 17106.05 88888.00 2019-09-30 10:59:18.000 273 33829.05 303.18 17106.05 88888.00 2019-09-30 10:59:19.000 273 33829.04 303.17 17106.03 88888.00 2019-09-30 10:59:20.000 273 33829.08 303.15 17105.97 37909.20 2019-09-30 10:59:21.000 273 33829.13 303.14 17105.98 88888.00 2019-09-30 10:59:22.000 273 33829.12 303.14 17105.96 88888.00 2019-09-30 10:59:23.000 273 33829.06 303.15 17105.96 88888.00 2019-09-30 10:59:24.000 273 33828.96 303.17 17105.99 88888.00 2019-09-30 10:59:25.000 273 33829.00 303.18 17106.00 37909.32 2019-09-30 10:59:26.000 273 33828.99 303.17 17106.03 88888.00 2019-09-30 10:59:27.000 273 33829.00 303.18 17106.01 88888.00 2019-09-30 10:59:28.000 273 33829.01 303.17 17106.02 88888.00 2019-09-30 10:59:29.000 273 33829.01 303.17 17106.04 88888.00 2019-09-30 10:59:30.000 273 33829.01 303.18 17106.01 37909.26 2019-09-30 10:59:31.000 273 33828.97 303.18 17106.01 88888.00 2019-09-30 10:59:32.000 273 33828.97 303.19 17106.00 88888.00 2019-09-30 10:59:33.000 273 33828.95 303.20 17106.02 88888.00 2019-09-30 10:59:34.000 273 33828.94 303.19 17106.04 88888.00 2019-09-30 10:59:35.000 273 33828.92 303.18 17106.08 37909.16 2019-09-30 10:59:36.000 273 33828.88 303.21 17106.08 88888.00 2019-09-30 10:59:37.000 273 33828.85 303.23 17106.07 88888.00 2019-09-30 10:59:38.000 273 33828.87 303.18 17106.07 88888.00 2019-09-30 10:59:39.000 273 33828.89 303.20 17106.03 88888.00 2019-09-30 10:59:40.000 273 33828.88 303.21 17106.04 37909.20 2019-09-30 10:59:41.000 273 33828.89 303.23 17106.05 88888.00 2019-09-30 10:59:42.000 273 33828.90 303.22 17106.05 88888.00 2019-09-30 10:59:43.000 273 33828.92 303.22 17106.05 88888.00 2019-09-30 10:59:44.000 273 33828.93 303.24 17106.02 88888.00 2019-09-30 10:59:45.000 273 33828.94 303.26 17105.98 37909.07 2019-09-30 10:59:46.000 273 33828.95 303.25 17105.98 88888.00 2019-09-30 10:59:47.000 273 33828.94 303.26 17106.05 88888.00 2019-09-30 10:59:48.000 273 33828.92 303.23 17106.02 88888.00 2019-09-30 10:59:49.000 273 33828.94 303.22 17106.05 88888.00 2019-09-30 10:59:50.000 273 33828.97 303.26 17106.06 37909.10 2019-09-30 10:59:51.000 273 33828.95 303.25 17106.02 88888.00 2019-09-30 10:59:52.000 273 33828.92 303.19 17106.02 88888.00 2019-09-30 10:59:53.000 273 33828.96 303.21 17106.05 88888.00 2019-09-30 10:59:54.000 273 33828.97 303.19 17106.03 88888.00 2019-09-30 10:59:55.000 273 33828.92 303.21 17106.03 37909.00 2019-09-30 10:59:56.000 273 33828.91 303.22 17106.06 88888.00 2019-09-30 10:59:57.000 273 33828.94 303.20 17106.02 88888.00 2019-09-30 10:59:58.000 273 33828.91 303.16 17106.07 88888.00 2019-09-30 10:59:59.000 273 33828.91 303.17 17106.02 88888.00 2019-09-30 11:00:00.000 273 33828.92 303.16 17105.99 37909.14 2019-09-30 11:00:01.000 273 33828.89 303.19 17106.04 88888.00 2019-09-30 11:00:02.000 273 33828.89 303.21 17106.05 88888.00 2019-09-30 11:00:03.000 273 33828.88 303.15 17106.02 88888.00 2019-09-30 11:00:04.000 273 33828.89 303.12 17106.05 88888.00 2019-09-30 11:00:05.000 273 33828.91 303.14 17106.02 37909.08 2019-09-30 11:00:06.000 273 33828.92 303.13 17106.00 88888.00 2019-09-30 11:00:07.000 273 33828.91 303.13 17106.03 88888.00 2019-09-30 11:00:08.000 273 33828.93 303.12 17106.03 88888.00 2019-09-30 11:00:09.000 273 33828.87 303.10 17106.00 88888.00 2019-09-30 11:00:10.000 273 33828.87 303.10 17105.98 37909.13 2019-09-30 11:00:11.000 273 33828.90 303.09 17105.99 88888.00 2019-09-30 11:00:12.000 273 33828.87 303.05 17105.98 88888.00 2019-09-30 11:00:13.000 273 33828.89 303.07 17105.98 88888.00 2019-09-30 11:00:14.000 273 33828.87 303.09 17105.99 88888.00 2019-09-30 11:00:15.000 273 33828.82 303.08 17106.02 37909.07 2019-09-30 11:00:16.000 273 33828.85 303.07 17106.00 88888.00 2019-09-30 11:00:17.000 273 33828.83 303.03 17106.02 88888.00 2019-09-30 11:00:18.000 273 33828.83 303.10 17106.05 88888.00 2019-09-30 11:00:19.000 273 33828.82 303.11 17106.05 88888.00 2019-09-30 11:00:20.000 273 33828.81 303.07 17106.03 37909.02 2019-09-30 11:00:21.000 273 33828.80 303.07 17105.97 88888.00 2019-09-30 11:00:22.000 273 33828.77 303.06 17105.96 88888.00 2019-09-30 11:00:23.000 273 33828.74 303.07 17106.01 88888.00 2019-09-30 11:00:24.000 273 33828.72 303.07 17106.04 88888.00 2019-09-30 11:00:25.000 273 33828.76 303.05 17106.04 37909.04 2019-09-30 11:00:26.000 273 33828.75 303.04 17106.00 88888.00 2019-09-30 11:00:27.000 273 33828.74 303.03 17105.98 88888.00 2019-09-30 11:00:28.000 273 33828.75 303.04 17106.00 88888.00 2019-09-30 11:00:29.000 273 33828.74 303.05 17105.96 88888.00 2019-09-30 11:00:30.000 273 33828.75 303.04 17105.98 37908.93 2019-09-30 11:00:31.000 273 33828.76 303.03 17105.99 88888.00 2019-09-30 11:00:32.000 273 33828.79 303.03 17106.03 88888.00 2019-09-30 11:00:33.000 273 33828.75 303.03 17106.06 88888.00 2019-09-30 11:00:34.000 273 33828.74 303.03 17106.06 88888.00 2019-09-30 11:00:35.000 273 33828.72 303.02 17106.07 37908.89 2019-09-30 11:00:36.000 273 33828.76 303.01 17106.08 88888.00 2019-09-30 11:00:37.000 273 33828.79 303.03 17106.06 88888.00 2019-09-30 11:00:38.000 273 33828.77 303.05 17106.06 88888.00 2019-09-30 11:00:39.000 273 33828.75 303.04 17106.05 88888.00 2019-09-30 11:00:40.000 273 33828.79 303.05 17106.09 37909.03 2019-09-30 11:00:41.000 273 33828.82 303.06 17106.10 88888.00 2019-09-30 11:00:42.000 273 33828.80 303.01 17106.10 88888.00 2019-09-30 11:00:43.000 273 33828.78 303.00 17106.03 88888.00 2019-09-30 11:00:44.000 273 33828.75 302.98 17106.02 88888.00 2019-09-30 11:00:45.000 273 33828.71 303.01 17106.02 37908.99 2019-09-30 11:00:46.000 273 33828.75 302.99 17106.04 88888.00 2019-09-30 11:00:47.000 273 33828.76 302.97 17106.07 88888.00 2019-09-30 11:00:48.000 273 33828.73 302.99 17106.02 88888.00 2019-09-30 11:00:49.000 273 33828.72 303.01 17105.98 88888.00 2019-09-30 11:00:50.000 273 33828.69 303.01 17105.95 37908.89 2019-09-30 11:00:51.000 273 33828.71 303.03 17105.99 88888.00 2019-09-30 11:00:52.000 273 33828.73 303.06 17106.05 88888.00 2019-09-30 11:00:53.000 273 33828.70 303.02 17106.05 88888.00 2019-09-30 11:00:54.000 273 33828.67 303.03 17106.03 88888.00 2019-09-30 11:00:55.000 273 33828.66 303.07 17106.04 37908.86 2019-09-30 11:00:56.000 273 33828.63 303.07 17106.03 88888.00 2019-09-30 11:00:57.000 273 33828.61 303.09 17106.01 88888.00 2019-09-30 11:00:58.000 273 33828.60 303.06 17106.03 88888.00 2019-09-30 11:00:59.000 273 33828.60 303.07 17106.04 88888.00 2019-09-30 11:01:00.000 273 33828.57 303.07 17106.01 37908.83 2019-09-30 11:01:01.000 273 33828.57 303.05 17106.01 88888.00 2019-09-30 11:01:02.000 273 33828.58 303.07 17106.01 88888.00 2019-09-30 11:01:03.000 273 33828.58 303.11 17105.99 88888.00 2019-09-30 11:01:04.000 273 33828.59 303.08 17105.99 88888.00 2019-09-30 11:01:05.000 273 33828.58 303.07 17106.02 37908.72 2019-09-30 11:01:06.000 273 33828.56 303.07 17106.04 88888.00 2019-09-30 11:01:07.000 273 33828.54 303.07 17106.05 88888.00 2019-09-30 11:01:08.000 273 33828.52 303.06 17106.03 88888.00 2019-09-30 11:01:09.000 273 33828.53 303.07 17106.03 88888.00 2019-09-30 11:01:10.000 273 33828.51 303.09 17106.03 37908.78 2019-09-30 11:01:11.000 273 33828.49 303.10 17106.04 88888.00 2019-09-30 11:01:12.000 273 33828.49 303.05 17106.04 88888.00 2019-09-30 11:01:13.000 273 33828.52 303.06 17106.03 88888.00 2019-09-30 11:01:14.000 273 33828.48 303.08 17106.02 88888.00 2019-09-30 11:01:15.000 273 33828.46 303.06 17106.03 37908.75 2019-09-30 11:01:16.000 273 33828.45 303.10 17106.03 88888.00 2019-09-30 11:01:17.000 273 33828.43 303.09 17106.07 88888.00 2019-09-30 11:01:18.000 273 33828.41 303.09 17106.07 88888.00 2019-09-30 11:01:19.000 273 33828.39 303.11 17106.08 88888.00 2019-09-30 11:01:20.000 273 33828.41 303.10 17106.03 37908.67 2019-09-30 11:01:21.000 273 33828.45 303.09 17106.06 88888.00 2019-09-30 11:01:22.000 273 33828.40 303.09 17106.03 88888.00 2019-09-30 11:01:23.000 273 33828.42 303.10 17106.00 88888.00 2019-09-30 11:01:24.000 273 33828.45 303.08 17106.04 88888.00 2019-09-30 11:01:25.000 273 33828.44 303.12 17106.05 37908.62 2019-09-30 11:01:26.000 273 33828.41 303.15 17106.03 88888.00 2019-09-30 11:01:27.000 273 33828.38 303.18 17106.01 88888.00 2019-09-30 11:01:28.000 273 33828.35 303.17 17106.08 88888.00 2019-09-30 11:01:29.000 273 33828.31 303.16 17106.06 88888.00 2019-09-30 11:01:30.000 273 33828.32 303.14 17106.06 37908.52 2019-09-30 11:01:31.000 273 33828.30 303.13 17106.06 88888.00 2019-09-30 11:01:32.000 273 33828.29 303.17 17106.04 88888.00 2019-09-30 11:01:33.000 273 33828.32 303.20 17106.08 88888.00 2019-09-30 11:01:34.000 273 33828.28 303.20 17106.05 88888.00 2019-09-30 11:01:35.000 273 33828.27 303.17 17106.03 37908.53 2019-09-30 11:01:36.000 273 33828.23 303.19 17106.02 88888.00 2019-09-30 11:01:37.000 273 33828.21 303.15 17106.03 88888.00 2019-09-30 11:01:38.000 273 33828.15 303.15 17106.06 88888.00 2019-09-30 11:01:39.000 273 33828.16 303.20 17106.09 88888.00 2019-09-30 11:01:40.000 273 33828.17 303.20 17106.04 37908.43 2019-09-30 11:01:41.000 273 33828.15 303.17 17106.08 88888.00 2019-09-30 11:01:42.000 273 33828.13 303.18 17106.10 88888.00 2019-09-30 11:01:43.000 273 33828.16 303.20 17106.10 88888.00 2019-09-30 11:01:44.000 273 33828.15 303.19 17106.13 88888.00 2019-09-30 11:01:45.000 273 33828.11 303.18 17106.09 37908.39 2019-09-30 11:01:46.000 273 33828.12 303.15 17106.08 88888.00 2019-09-30 11:01:47.000 273 33828.11 303.14 17106.08 88888.00 2019-09-30 11:01:48.000 273 33828.10 303.13 17106.07 88888.00 2019-09-30 11:01:49.000 273 33828.10 303.11 17106.05 88888.00 2019-09-30 11:01:50.000 273 33828.10 303.14 17106.05 37908.39 2019-09-30 11:01:51.000 273 33828.09 303.19 17106.04 88888.00 2019-09-30 11:01:52.000 273 33828.04 303.16 17106.01 88888.00 2019-09-30 11:01:53.000 273 33828.02 303.14 17105.98 88888.00 2019-09-30 11:01:54.000 273 33828.01 303.16 17105.97 88888.00 2019-09-30 11:01:55.000 273 33828.01 303.16 17105.98 37908.33 2019-09-30 11:01:56.000 273 33827.97 303.18 17106.00 88888.00 2019-09-30 11:01:57.000 273 33827.95 303.16 17105.96 88888.00 2019-09-30 11:01:58.000 273 33827.98 303.14 17105.98 88888.00 2019-09-30 11:01:59.000 273 33828.00 303.13 17105.98 88888.00 2019-09-30 11:02:00.000 273 33827.96 303.16 17105.97 37908.25 2019-09-30 11:02:01.000 273 33827.92 303.15 17105.97 88888.00 2019-09-30 11:02:02.000 273 33827.90 303.16 17105.98 88888.00 2019-09-30 11:02:03.000 273 33827.91 303.17 17105.98 88888.00 2019-09-30 11:02:04.000 273 33827.94 303.16 17105.98 88888.00 2019-09-30 11:02:05.000 273 33827.97 303.14 17105.98 37908.24 2019-09-30 11:02:06.000 273 33827.96 303.15 17105.99 88888.00 2019-09-30 11:02:07.000 273 33827.98 303.16 17106.03 88888.00 2019-09-30 11:02:08.000 273 33827.96 303.17 17106.05 88888.00 2019-09-30 11:02:09.000 273 33827.97 303.10 17106.02 88888.00 2019-09-30 11:02:10.000 273 33828.00 303.06 17105.99 37908.21 2019-09-30 11:02:11.000 273 33827.98 303.06 17105.99 88888.00 2019-09-30 11:02:12.000 273 33827.97 303.06 17106.01 88888.00 2019-09-30 11:02:13.000 273 33827.97 303.05 17106.02 88888.00 2019-09-30 11:02:14.000 273 33827.97 303.01 17106.03 88888.00 2019-09-30 11:02:15.000 273 33827.95 303.03 17106.08 37908.30 2019-09-30 11:02:16.000 273 33827.93 303.08 17106.07 88888.00 2019-09-30 11:02:17.000 273 33827.90 303.10 17106.05 88888.00 2019-09-30 11:02:18.000 273 33827.95 303.05 17106.05 88888.00 2019-09-30 11:02:19.000 273 33828.01 303.06 17106.06 88888.00 2019-09-30 11:02:20.000 273 33828.02 303.09 17106.03 37908.21 2019-09-30 11:02:21.000 273 33827.99 303.11 17106.08 88888.00 2019-09-30 11:02:22.000 273 33828.01 303.11 17106.08 88888.00 2019-09-30 11:02:23.000 273 33827.98 303.09 17106.09 88888.00 2019-09-30 11:02:24.000 273 33827.95 303.07 17106.09 88888.00 2019-09-30 11:02:25.000 273 33827.95 303.07 17106.09 37908.25 2019-09-30 11:02:26.000 273 33827.92 303.09 17106.07 88888.00 2019-09-30 11:02:27.000 273 33827.88 303.04 17106.06 88888.00 2019-09-30 11:02:28.000 273 33827.90 303.04 17106.05 88888.00 2019-09-30 11:02:29.000 273 33827.87 303.03 17106.04 88888.00 2019-09-30 11:02:30.000 273 33827.86 303.01 17106.01 37908.18 2019-09-30 11:02:31.000 273 33827.84 302.98 17106.02 88888.00 2019-09-30 11:02:32.000 273 33827.87 303.00 17106.03 88888.00 2019-09-30 11:02:33.000 273 33827.90 302.90 17106.00 88888.00 2019-09-30 11:02:34.000 273 33827.90 302.94 17105.96 88888.00 2019-09-30 11:02:35.000 273 33827.91 302.94 17105.99 37908.21 2019-09-30 11:02:36.000 273 33827.90 302.92 17106.00 88888.00 2019-09-30 11:02:37.000 273 33827.85 302.89 17106.01 88888.00 2019-09-30 11:02:38.000 273 33827.88 302.90 17106.00 88888.00 2019-09-30 11:02:39.000 273 33827.91 302.90 17106.01 88888.00 2019-09-30 11:02:40.000 273 33827.93 302.85 17106.03 37908.23 2019-09-30 11:02:41.000 273 33827.94 302.85 17106.07 88888.00 2019-09-30 11:02:42.000 273 33827.92 302.83 17106.08 88888.00 2019-09-30 11:02:43.000 273 33827.91 302.82 17106.06 88888.00 2019-09-30 11:02:44.000 273 33827.91 302.84 17106.03 88888.00 2019-09-30 11:02:45.000 273 33827.93 302.85 17106.02 37908.17 2019-09-30 11:02:46.000 273 33827.95 302.79 17106.01 88888.00 2019-09-30 11:02:47.000 273 33827.97 302.82 17106.02 88888.00 2019-09-30 11:02:48.000 273 33827.97 302.80 17106.04 88888.00 2019-09-30 11:02:49.000 273 33827.97 302.75 17106.04 88888.00 2019-09-30 11:02:50.000 273 33827.92 302.77 17106.06 37908.18 2019-09-30 11:02:51.000 273 33827.93 302.76 17106.06 88888.00 2019-09-30 11:02:52.000 273 33827.95 302.75 17106.08 88888.00 2019-09-30 11:02:53.000 273 33827.96 302.75 17106.08 88888.00 2019-09-30 11:02:54.000 273 33827.94 302.76 17106.07 88888.00 2019-09-30 11:02:55.000 273 33827.98 302.73 17106.04 37908.18 2019-09-30 11:02:56.000 273 33827.98 302.64 17106.00 88888.00 2019-09-30 11:02:57.000 273 33828.02 302.64 17106.00 88888.00 2019-09-30 11:02:58.000 273 33828.00 302.65 17106.03 88888.00 2019-09-30 11:02:59.000 273 33828.01 302.64 17106.02 88888.00 2019-09-30 11:03:00.000 273 33827.99 302.64 17106.03 37908.24 2019-09-30 11:03:01.000 273 33827.99 302.60 17106.04 88888.00 2019-09-30 11:03:02.000 273 33828.01 302.58 17106.03 88888.00 2019-09-30 11:03:03.000 273 33828.04 302.58 17106.03 88888.00 2019-09-30 11:03:04.000 273 33828.05 302.58 17106.01 88888.00 2019-09-30 11:03:05.000 273 33828.08 302.55 17105.97 37908.30 2019-09-30 11:03:06.000 273 33828.00 302.54 17105.94 88888.00 2019-09-30 11:03:07.000 273 33827.97 302.51 17105.96 88888.00 2019-09-30 11:03:08.000 273 33827.97 302.52 17106.01 88888.00 2019-09-30 11:03:09.000 273 33827.97 302.49 17106.00 88888.00 2019-09-30 11:03:10.000 273 33827.96 302.50 17106.01 37908.17 2019-09-30 11:03:11.000 273 33828.00 302.51 17106.05 88888.00 2019-09-30 11:03:12.000 273 33828.02 302.49 17106.01 88888.00 2019-09-30 11:03:13.000 273 33828.05 302.46 17106.01 88888.00 2019-09-30 11:03:14.000 273 33828.00 302.46 17106.01 88888.00 2019-09-30 11:03:15.000 273 33827.99 302.39 17106.04 37908.28 2019-09-30 11:03:16.000 273 33827.98 302.36 17106.08 88888.00 2019-09-30 11:03:17.000 273 33827.96 302.41 17106.06 88888.00 2019-09-30 11:03:18.000 273 33827.94 302.42 17106.08 88888.00 2019-09-30 11:03:19.000 273 33827.95 302.41 17106.08 88888.00 2019-09-30 11:03:20.000 273 33827.96 302.37 17106.02 37908.26 2019-09-30 11:03:21.000 273 33827.95 302.38 17106.03 88888.00 2019-09-30 11:03:22.000 273 33827.93 302.36 17106.04 88888.00 2019-09-30 11:03:23.000 273 33827.93 302.37 17106.04 88888.00 2019-09-30 11:03:24.000 273 33827.93 302.40 17106.05 88888.00 2019-09-30 11:03:25.000 273 33827.91 302.40 17106.07 37908.25 2019-09-30 11:03:26.000 273 33827.90 302.37 17106.05 88888.00 2019-09-30 11:03:27.000 273 33827.91 302.35 17106.06 88888.00 2019-09-30 11:03:28.000 273 33827.90 302.33 17106.09 88888.00 2019-09-30 11:03:29.000 273 33827.91 302.33 17106.10 88888.00 2019-09-30 11:03:30.000 273 33827.89 302.34 17106.06 37908.11 2019-09-30 11:03:31.000 273 33827.89 302.29 17106.04 88888.00 2019-09-30 11:03:32.000 273 33827.92 302.35 17106.05 88888.00 2019-09-30 11:03:33.000 273 33827.90 302.35 17106.07 88888.00 2019-09-30 11:03:34.000 273 33827.90 302.34 17106.05 88888.00 2019-09-30 11:03:35.000 273 33827.90 302.32 17106.04 37908.12 2019-09-30 11:03:36.000 273 33827.90 302.32 17106.04 88888.00 2019-09-30 11:03:37.000 273 33827.90 302.29 17106.02 88888.00 2019-09-30 11:03:38.000 273 33827.88 302.25 17106.02 88888.00 2019-09-30 11:03:39.000 273 33827.86 302.26 17106.00 88888.00 2019-09-30 11:03:40.000 273 33827.83 302.30 17106.03 37908.10 2019-09-30 11:03:41.000 273 33827.84 302.28 17106.01 88888.00 2019-09-30 11:03:42.000 273 33827.82 302.28 17106.00 88888.00 2019-09-30 11:03:43.000 273 33827.82 302.26 17106.04 88888.00 2019-09-30 11:03:44.000 273 33827.81 302.27 17106.00 88888.00 2019-09-30 11:03:45.000 273 33827.78 302.25 17105.99 37908.11 2019-09-30 11:03:46.000 273 33827.73 302.25 17105.94 88888.00 2019-09-30 11:03:47.000 273 33827.73 302.28 17106.00 88888.00 2019-09-30 11:03:48.000 273 33827.74 302.25 17106.00 88888.00 2019-09-30 11:03:49.000 273 33827.76 302.22 17106.00 88888.00 2019-09-30 11:03:50.000 273 33827.73 302.21 17106.03 37908.10 2019-09-30 11:03:51.000 273 33827.72 302.21 17106.07 88888.00 2019-09-30 11:03:52.000 273 33827.69 302.22 17106.07 88888.00 2019-09-30 11:03:53.000 273 33827.71 302.25 17106.06 88888.00 2019-09-30 11:03:54.000 273 33827.73 302.21 17106.05 88888.00 2019-09-30 11:03:55.000 273 33827.72 302.25 17106.05 37908.02 2019-09-30 11:03:56.000 273 33827.70 302.26 17106.05 88888.00 2019-09-30 11:03:57.000 273 33827.74 302.23 17106.06 88888.00 2019-09-30 11:03:58.000 273 33827.74 302.22 17106.08 88888.00 2019-09-30 11:03:59.000 273 33827.71 302.23 17106.05 88888.00 2019-09-30 11:04:00.000 273 33827.68 302.24 17106.06 37907.98 2019-09-30 11:04:01.000 273 33827.70 302.22 17106.07 88888.00 2019-09-30 11:04:02.000 273 33827.68 302.22 17106.04 88888.00 2019-09-30 11:04:03.000 273 33827.65 302.23 17106.04 88888.00 2019-09-30 11:04:04.000 273 33827.67 302.22 17106.02 88888.00 2019-09-30 11:04:05.000 273 33827.65 302.27 17105.98 37907.97 2019-09-30 11:04:06.000 273 33827.61 302.25 17105.98 88888.00 2019-09-30 11:04:07.000 273 33827.61 302.27 17106.00 88888.00 2019-09-30 11:04:08.000 273 33827.58 302.26 17106.02 88888.00 2019-09-30 11:04:09.000 273 33827.58 302.27 17105.96 88888.00 2019-09-30 11:04:10.000 273 33827.60 302.25 17106.01 37907.96 2019-09-30 11:04:11.000 273 33827.56 302.22 17106.04 88888.00 2019-09-30 11:04:12.000 273 33827.58 302.19 17106.05 88888.00 2019-09-30 11:04:13.000 273 33827.56 302.22 17106.07 88888.00 2019-09-30 11:04:14.000 273 33827.54 302.21 17106.09 88888.00 2019-09-30 11:04:15.000 273 33827.54 302.25 17106.06 37907.94 2019-09-30 11:04:16.000 273 33827.53 302.22 17106.04 88888.00 2019-09-30 11:04:17.000 273 33827.53 302.25 17106.04 88888.00 2019-09-30 11:04:18.000 273 33827.55 302.24 17106.03 88888.00 2019-09-30 11:04:19.000 273 33827.58 302.27 17106.02 88888.00 2019-09-30 11:04:20.000 273 33827.57 302.25 17106.00 37907.89 2019-09-30 11:04:21.000 273 33827.58 302.23 17106.03 88888.00 2019-09-30 11:04:22.000 273 33827.61 302.25 17106.06 88888.00 2019-09-30 11:04:23.000 273 33827.59 302.20 17106.08 88888.00 2019-09-30 11:04:24.000 273 33827.56 302.22 17106.08 88888.00 2019-09-30 11:04:25.000 273 33827.55 302.21 17106.04 37907.94 2019-09-30 11:04:26.000 273 33827.54 302.22 17106.06 88888.00 2019-09-30 11:04:27.000 273 33827.51 302.23 17106.04 88888.00 2019-09-30 11:04:28.000 273 33827.47 302.22 17106.04 88888.00 2019-09-30 11:04:29.000 273 33827.49 302.28 17106.10 88888.00 2019-09-30 11:04:30.000 273 33827.51 302.25 17106.11 37907.86 2019-09-30 11:04:31.000 273 33827.49 302.22 17106.08 88888.00 2019-09-30 11:04:32.000 273 33827.46 302.24 17106.05 88888.00 2019-09-30 11:04:33.000 273 33827.46 302.24 17106.01 88888.00 2019-09-30 11:04:34.000 273 33827.49 302.28 17106.00 88888.00 2019-09-30 11:04:35.000 273 33827.51 302.29 17106.06 37907.75 2019-09-30 11:04:36.000 273 33827.53 302.29 17106.07 88888.00 2019-09-30 11:04:37.000 273 33827.52 302.27 17106.09 88888.00 2019-09-30 11:04:38.000 273 33827.48 302.24 17106.10 88888.00 2019-09-30 11:04:39.000 273 33827.48 302.28 17106.09 88888.00 2019-09-30 11:04:40.000 273 33827.53 302.31 17106.08 37907.85 2019-09-30 11:04:41.000 273 33827.51 302.31 17106.05 88888.00 2019-09-30 11:04:42.000 273 33827.50 302.30 17106.09 88888.00 2019-09-30 11:04:43.000 273 33827.49 302.28 17106.09 88888.00 2019-09-30 11:04:44.000 273 33827.52 302.25 17106.08 88888.00 2019-09-30 11:04:45.000 273 33827.49 302.24 17106.07 37907.92 2019-09-30 11:04:46.000 273 33827.51 302.22 17106.08 88888.00 2019-09-30 11:04:47.000 273 33827.57 302.19 17106.12 88888.00 2019-09-30 11:04:48.000 273 33827.61 302.19 17106.15 88888.00 2019-09-30 11:04:49.000 273 33827.62 302.26 17106.11 88888.00 2019-09-30 11:04:50.000 273 33827.64 302.28 17106.13 37907.90 2019-09-30 11:04:51.000 273 33827.62 302.25 17106.10 88888.00 2019-09-30 11:04:52.000 273 33827.64 302.23 17106.08 88888.00 2019-09-30 11:04:53.000 273 33827.66 302.21 17106.08 88888.00 2019-09-30 11:04:54.000 273 33827.62 302.18 17106.07 88888.00 2019-09-30 11:04:55.000 273 33827.63 302.22 17106.08 37907.87 2019-09-30 11:04:56.000 273 33827.67 302.27 17106.08 88888.00 2019-09-30 11:04:57.000 273 33827.67 302.26 17106.08 88888.00 2019-09-30 11:04:58.000 273 33827.68 302.18 17106.05 88888.00 2019-09-30 11:04:59.000 273 33827.71 302.16 17106.03 88888.00 2019-09-30 11:05:00.000 273 33827.75 302.16 17106.02 37908.03 2019-09-30 11:05:01.000 273 33827.81 302.19 17106.05 88888.00 2019-09-30 11:05:02.000 273 33827.79 302.21 17106.05 88888.00 2019-09-30 11:05:03.000 273 33827.77 302.21 17106.05 88888.00 2019-09-30 11:05:04.000 273 33827.78 302.19 17106.01 88888.00 2019-09-30 11:05:05.000 273 33827.79 302.17 17105.99 37908.01 2019-09-30 11:05:06.000 273 33827.78 302.13 17106.02 88888.00 2019-09-30 11:05:07.000 273 33827.82 302.09 17106.00 88888.00 2019-09-30 11:05:08.000 273 33827.85 302.07 17106.03 88888.00 2019-09-30 11:05:09.000 273 33827.84 302.07 17106.01 88888.00 2019-09-30 11:05:10.000 273 33827.81 302.07 17106.02 37908.05 2019-09-30 11:05:11.000 273 33827.81 302.07 17105.97 88888.00 2019-09-30 11:05:12.000 273 33827.82 302.09 17105.95 88888.00 2019-09-30 11:05:13.000 273 33827.83 302.08 17105.98 88888.00 2019-09-30 11:05:14.000 273 33827.83 302.04 17105.97 88888.00 2019-09-30 11:05:15.000 273 33827.86 302.02 17105.95 37908.07 2019-09-30 11:05:16.000 273 33827.86 302.05 17105.96 88888.00 2019-09-30 11:05:17.000 273 33827.88 302.07 17105.95 88888.00 2019-09-30 11:05:18.000 273 33827.85 302.13 17105.94 88888.00 2019-09-30 11:05:19.000 273 33827.84 302.11 17105.96 88888.00 2019-09-30 11:05:20.000 273 33827.85 302.14 17105.94 37908.06 2019-09-30 11:05:21.000 273 33827.87 302.18 17105.95 88888.00 2019-09-30 11:05:22.000 273 33827.86 302.17 17105.94 88888.00 2019-09-30 11:05:23.000 273 33827.85 302.15 17105.93 88888.00 2019-09-30 11:05:24.000 273 33827.81 302.14 17105.94 88888.00 2019-09-30 11:05:25.000 273 33827.81 302.16 17105.94 37908.02 2019-09-30 11:05:26.000 273 33827.81 302.17 17105.94 88888.00 2019-09-30 11:05:27.000 273 33827.80 302.20 17105.95 88888.00 2019-09-30 11:05:28.000 273 33827.79 302.20 17105.94 88888.00 2019-09-30 11:05:29.000 273 33827.79 302.19 17105.97 88888.00 2019-09-30 11:05:30.000 273 33827.77 302.21 17105.94 37908.10 2019-09-30 11:05:31.000 273 33827.78 302.17 17105.93 88888.00 2019-09-30 11:05:32.000 273 33827.80 302.17 17105.89 88888.00 2019-09-30 11:05:33.000 273 33827.77 302.18 17105.91 88888.00 2019-09-30 11:05:34.000 273 33827.76 302.21 17105.89 88888.00 2019-09-30 11:05:35.000 273 33827.80 302.26 17105.92 37907.93 2019-09-30 11:05:36.000 273 33827.79 302.25 17105.97 88888.00 2019-09-30 11:05:37.000 273 33827.77 302.23 17106.00 88888.00 2019-09-30 11:05:38.000 273 33827.74 302.24 17105.98 88888.00 2019-09-30 11:05:39.000 273 33827.70 302.26 17105.97 88888.00 2019-09-30 11:05:40.000 273 33827.71 302.29 17105.96 37907.95 2019-09-30 11:05:41.000 273 33827.73 302.25 17105.93 88888.00 2019-09-30 11:05:42.000 273 33827.75 302.27 17105.94 88888.00 2019-09-30 11:05:43.000 273 33827.77 302.24 17105.98 88888.00 2019-09-30 11:05:44.000 273 33827.78 302.23 17105.97 88888.00 2019-09-30 11:05:45.000 273 33827.75 302.23 17105.96 37908.02 2019-09-30 11:05:46.000 273 33827.74 302.20 17105.94 88888.00 2019-09-30 11:05:47.000 273 33827.71 302.23 17105.95 88888.00 2019-09-30 11:05:48.000 273 33827.73 302.21 17105.94 88888.00 2019-09-30 11:05:49.000 273 33827.74 302.22 17105.96 88888.00 2019-09-30 11:05:50.000 273 33827.74 302.23 17105.98 37907.95 2019-09-30 11:05:51.000 273 33827.73 302.23 17105.96 88888.00 2019-09-30 11:05:52.000 273 33827.74 302.24 17105.98 88888.00 2019-09-30 11:05:53.000 273 33827.76 302.25 17105.98 88888.00 2019-09-30 11:05:54.000 273 33827.74 302.26 17105.98 88888.00 2019-09-30 11:05:55.000 273 33827.72 302.24 17105.98 37907.90 2019-09-30 11:05:56.000 273 33827.70 302.21 17105.96 88888.00 2019-09-30 11:05:57.000 273 33827.67 302.23 17105.91 88888.00 2019-09-30 11:05:58.000 273 33827.68 302.21 17105.90 88888.00 2019-09-30 11:05:59.000 273 33827.70 302.19 17105.93 88888.00 2019-09-30 11:06:00.000 273 33827.70 302.16 17105.96 37907.94 2019-09-30 11:06:01.000 273 33827.70 302.15 17105.98 88888.00 2019-09-30 11:06:02.000 273 33827.70 302.16 17105.99 88888.00 2019-09-30 11:06:03.000 273 33827.69 302.18 17105.98 88888.00 2019-09-30 11:06:04.000 273 33827.70 302.16 17105.98 88888.00 2019-09-30 11:06:05.000 273 33827.68 302.19 17105.98 37907.89 2019-09-30 11:06:06.000 273 33827.66 302.24 17105.98 88888.00 2019-09-30 11:06:07.000 273 33827.65 302.28 17105.96 88888.00 2019-09-30 11:06:08.000 273 33827.62 302.28 17105.95 88888.00 2019-09-30 11:06:09.000 273 33827.59 302.27 17105.94 88888.00 2019-09-30 11:06:10.000 273 33827.58 302.25 17106.00 37907.74 2019-09-30 11:06:11.000 273 33827.55 302.24 17105.99 88888.00 2019-09-30 11:06:12.000 273 33827.54 302.23 17105.98 88888.00 2019-09-30 11:06:13.000 273 33827.56 302.21 17105.95 88888.00 2019-09-30 11:06:14.000 273 33827.55 302.24 17105.98 88888.00 2019-09-30 11:06:15.000 273 33827.49 302.29 17105.99 37907.75 2019-09-30 11:06:16.000 273 33827.46 302.25 17106.02 88888.00 2019-09-30 11:06:17.000 273 33827.40 302.23 17106.02 88888.00 2019-09-30 11:06:18.000 273 33827.39 302.23 17105.97 88888.00 2019-09-30 11:06:19.000 273 33827.37 302.23 17105.95 88888.00 2019-09-30 11:06:20.000 273 33827.35 302.19 17105.94 37907.76 2019-09-30 11:06:21.000 273 33827.35 302.20 17105.95 88888.00 2019-09-30 11:06:22.000 273 33827.33 302.22 17106.01 88888.00 2019-09-30 11:06:23.000 273 33827.33 302.18 17106.02 88888.00 2019-09-30 11:06:24.000 273 33827.39 302.17 17106.01 88888.00 2019-09-30 11:06:25.000 273 33827.39 302.21 17105.98 37907.52 2019-09-30 11:06:26.000 273 33827.37 302.23 17105.99 88888.00 2019-09-30 11:06:27.000 273 33827.33 302.23 17105.95 88888.00 2019-09-30 11:06:28.000 273 33827.35 302.22 17105.93 88888.00 2019-09-30 11:06:29.000 273 33827.35 302.18 17105.92 88888.00 2019-09-30 11:06:30.000 273 33827.32 302.14 17105.94 37907.56 2019-09-30 11:06:31.000 273 33827.33 302.17 17105.99 88888.00 2019-09-30 11:06:32.000 273 33827.34 302.16 17106.02 88888.00 2019-09-30 11:06:33.000 273 33827.32 302.14 17105.99 88888.00 2019-09-30 11:06:34.000 273 33827.25 302.16 17106.00 88888.00 2019-09-30 11:06:35.000 273 33827.24 302.16 17105.98 37907.52 2019-09-30 11:06:36.000 273 33827.27 302.12 17106.00 88888.00 2019-09-30 11:06:37.000 273 33827.27 302.12 17106.00 88888.00 2019-09-30 11:06:38.000 273 33827.23 302.13 17105.99 88888.00 2019-09-30 11:06:39.000 273 33827.22 302.12 17106.01 88888.00 2019-09-30 11:06:40.000 273 33827.20 302.11 17105.98 37907.54 2019-09-30 11:06:41.000 273 33827.21 302.08 17105.97 88888.00 2019-09-30 11:06:42.000 273 33827.18 302.10 17105.99 88888.00 2019-09-30 11:06:43.000 273 33827.16 302.13 17106.01 88888.00 2019-09-30 11:06:44.000 273 33827.16 302.12 17105.97 88888.00 2019-09-30 11:06:45.000 273 33827.16 302.12 17105.94 37907.47 2019-09-30 11:06:46.000 273 33827.20 302.14 17105.97 88888.00 2019-09-30 11:06:47.000 273 33827.19 302.17 17105.96 88888.00 2019-09-30 11:06:48.000 273 33827.17 302.13 17105.97 88888.00 2019-09-30 11:06:49.000 273 33827.17 302.12 17106.01 88888.00 2019-09-30 11:06:50.000 273 33827.16 302.10 17105.99 37907.38 2019-09-30 11:06:51.000 273 33827.14 302.06 17105.99 88888.00 2019-09-30 11:06:52.000 273 33827.19 302.07 17106.01 88888.00 2019-09-30 11:06:53.000 273 33827.15 302.05 17105.95 88888.00 2019-09-30 11:06:54.000 273 33827.11 302.04 17105.92 88888.00 2019-09-30 11:06:55.000 273 33827.12 302.01 17105.92 37907.30 2019-09-30 11:06:56.000 273 33827.13 302.00 17105.97 88888.00 2019-09-30 11:06:57.000 273 33827.16 301.99 17105.95 88888.00 2019-09-30 11:06:58.000 273 33827.13 301.97 17105.93 88888.00 2019-09-30 11:06:59.000 273 33827.10 301.95 17105.96 88888.00 2019-09-30 11:07:00.000 273 33827.11 301.97 17105.98 37907.25 2019-09-30 11:07:01.000 273 33827.08 301.98 17105.96 88888.00 2019-09-30 11:07:02.000 273 33827.07 301.98 17105.96 88888.00 2019-09-30 11:07:03.000 273 33827.07 302.00 17105.97 88888.00 2019-09-30 11:07:04.000 273 33827.06 302.00 17105.97 88888.00 2019-09-30 11:07:05.000 273 33827.06 302.01 17105.93 37907.27 2019-09-30 11:07:06.000 273 33827.02 302.00 17105.93 88888.00 2019-09-30 11:07:07.000 273 33827.04 301.97 17105.96 88888.00 2019-09-30 11:07:08.000 273 33827.09 301.94 17105.94 88888.00 2019-09-30 11:07:09.000 273 33827.04 301.94 17105.95 88888.00 2019-09-30 11:07:10.000 273 33827.03 301.94 17105.98 37907.28 2019-09-30 11:07:11.000 273 33827.02 301.93 17106.01 88888.00 2019-09-30 11:07:12.000 273 33827.02 301.91 17105.99 88888.00 2019-09-30 11:07:13.000 273 33827.07 301.92 17105.92 88888.00 2019-09-30 11:07:14.000 273 33827.08 301.90 17105.93 88888.00 2019-09-30 11:07:15.000 273 33827.11 301.93 17105.95 37907.30 2019-09-30 11:07:16.000 273 33827.08 301.90 17105.96 88888.00 2019-09-30 11:07:17.000 273 33827.06 301.90 17105.97 88888.00 2019-09-30 11:07:18.000 273 33827.02 301.91 17105.92 88888.00 2019-09-30 11:07:19.000 273 33827.04 301.91 17105.96 88888.00 2019-09-30 11:07:20.000 273 33827.02 301.86 17105.97 37907.36 2019-09-30 11:07:21.000 273 33827.01 301.85 17105.96 88888.00 2019-09-30 11:07:22.000 273 33827.03 301.83 17105.93 88888.00 2019-09-30 11:07:23.000 273 33827.00 301.81 17105.91 88888.00 2019-09-30 11:07:24.000 273 33827.01 301.87 17105.94 88888.00 2019-09-30 11:07:25.000 273 33827.05 301.86 17105.98 37907.39 2019-09-30 11:07:26.000 273 33827.06 301.86 17105.98 88888.00 2019-09-30 11:07:27.000 273 33827.04 301.86 17105.99 88888.00 2019-09-30 11:07:28.000 273 33827.07 301.85 17105.99 88888.00 2019-09-30 11:07:29.000 273 33827.09 301.84 17105.98 88888.00 2019-09-30 11:07:30.000 273 33827.10 301.82 17105.99 37907.27 2019-09-30 11:07:31.000 273 33827.09 301.75 17105.98 88888.00 2019-09-30 11:07:32.000 273 33827.07 301.78 17106.01 88888.00 2019-09-30 11:07:33.000 273 33827.10 301.78 17106.00 88888.00 2019-09-30 11:07:34.000 273 33827.10 301.76 17105.97 88888.00 2019-09-30 11:07:35.000 273 33827.12 301.78 17105.93 37907.35 2019-09-30 11:07:36.000 273 33827.15 301.83 17105.98 88888.00 2019-09-30 11:07:37.000 273 33827.14 301.82 17106.01 88888.00 2019-09-30 11:07:38.000 273 33827.14 301.81 17105.97 88888.00 2019-09-30 11:07:39.000 273 33827.15 301.78 17105.93 88888.00 2019-09-30 11:07:40.000 273 33827.16 301.73 17105.92 37907.38 2019-09-30 11:07:41.000 273 33827.14 301.70 17105.90 88888.00 2019-09-30 11:07:42.000 273 33827.11 301.68 17105.91 88888.00 2019-09-30 11:07:43.000 273 33827.13 301.71 17105.91 88888.00 2019-09-30 11:07:44.000 273 33827.10 301.75 17105.94 88888.00 2019-09-30 11:07:45.000 273 33827.08 301.78 17105.98 37907.35 2019-09-30 11:07:46.000 273 33827.12 301.74 17106.01 88888.00 2019-09-30 11:07:47.000 273 33827.15 301.80 17106.01 88888.00 2019-09-30 11:07:48.000 273 33827.15 301.79 17105.98 88888.00 2019-09-30 11:07:49.000 273 33827.14 301.75 17105.94 88888.00 2019-09-30 11:07:50.000 273 33827.11 301.73 17105.95 37907.42 2019-09-30 11:07:51.000 273 33827.15 301.76 17105.94 88888.00 2019-09-30 11:07:52.000 273 33827.12 301.75 17105.93 88888.00 2019-09-30 11:07:53.000 273 33827.10 301.71 17105.95 88888.00 2019-09-30 11:07:54.000 273 33827.11 301.70 17105.97 88888.00 2019-09-30 11:07:55.000 273 33827.15 301.73 17105.95 37907.35 2019-09-30 11:07:56.000 273 33827.14 301.77 17105.94 88888.00 2019-09-30 11:07:57.000 273 33827.20 301.80 17105.94 88888.00 2019-09-30 11:07:58.000 273 33827.17 301.81 17105.95 88888.00 2019-09-30 11:07:59.000 273 33827.17 301.75 17105.96 88888.00 2019-09-30 11:08:00.000 273 33827.16 301.76 17105.94 37907.44 2019-09-30 11:08:01.000 273 33827.18 301.76 17105.96 88888.00 2019-09-30 11:08:02.000 273 33827.16 301.72 17105.94 88888.00 2019-09-30 11:08:03.000 273 33827.18 301.74 17105.95 88888.00 2019-09-30 11:08:04.000 273 33827.20 301.75 17105.95 88888.00 2019-09-30 11:08:05.000 273 33827.21 301.77 17106.00 37907.39 2019-09-30 11:08:06.000 273 33827.22 301.76 17106.00 88888.00 2019-09-30 11:08:07.000 273 33827.25 301.73 17106.01 88888.00 2019-09-30 11:08:08.000 273 33827.25 301.76 17105.99 88888.00 2019-09-30 11:08:09.000 273 33827.25 301.80 17106.02 88888.00 2019-09-30 11:08:10.000 273 33827.24 301.83 17106.01 37907.47 2019-09-30 11:08:11.000 273 33827.21 301.80 17105.99 88888.00 2019-09-30 11:08:12.000 273 33827.21 301.81 17105.97 88888.00 2019-09-30 11:08:13.000 273 33827.19 301.80 17105.98 88888.00 2019-09-30 11:08:14.000 273 33827.18 301.82 17105.94 88888.00 2019-09-30 11:08:15.000 273 33827.17 301.85 17105.91 37907.45 2019-09-30 11:08:16.000 273 33827.12 301.82 17105.93 88888.00 2019-09-30 11:08:17.000 273 33827.12 301.80 17105.97 88888.00 2019-09-30 11:08:18.000 273 33827.15 301.81 17106.02 88888.00 2019-09-30 11:08:19.000 273 33827.21 301.80 17106.03 88888.00 2019-09-30 11:08:20.000 273 33827.23 301.79 17106.00 37907.43 2019-09-30 11:08:21.000 273 33827.22 301.79 17106.01 88888.00 2019-09-30 11:08:22.000 273 33827.22 301.76 17105.96 88888.00 2019-09-30 11:08:23.000 273 33827.18 301.73 17105.93 88888.00 2019-09-30 11:08:24.000 273 33827.15 301.76 17105.98 88888.00 2019-09-30 11:08:25.000 273 33827.13 301.76 17106.00 37907.37 2019-09-30 11:08:26.000 273 33827.11 301.77 17105.96 88888.00 2019-09-30 11:08:27.000 273 33827.12 301.80 17106.00 88888.00 2019-09-30 11:08:28.000 273 33827.14 301.80 17106.00 88888.00 2019-09-30 11:08:29.000 273 33827.13 301.77 17105.94 88888.00 2019-09-30 11:08:30.000 273 33827.10 301.75 17105.92 37907.41 2019-09-30 11:08:31.000 273 33827.08 301.74 17105.97 88888.00 2019-09-30 11:08:32.000 273 33827.10 301.75 17105.96 88888.00 2019-09-30 11:08:33.000 273 33827.10 301.72 17105.97 88888.00 2019-09-30 11:08:34.000 273 33827.09 301.75 17105.96 88888.00 2019-09-30 11:08:35.000 273 33827.09 301.75 17105.99 37907.30 2019-09-30 11:08:36.000 273 33827.12 301.75 17106.01 88888.00 2019-09-30 11:08:37.000 273 33827.17 301.74 17106.01 88888.00 2019-09-30 11:08:38.000 273 33827.14 301.72 17106.01 88888.00 2019-09-30 11:08:39.000 273 33827.14 301.73 17106.01 88888.00 2019-09-30 11:08:40.000 273 33827.11 301.69 17105.96 37907.42 2019-09-30 11:08:41.000 273 33827.10 301.72 17105.97 88888.00 2019-09-30 11:08:42.000 273 33827.09 301.73 17105.95 88888.00 2019-09-30 11:08:43.000 273 33827.11 301.74 17105.95 88888.00 2019-09-30 11:08:44.000 273 33827.13 301.73 17105.98 88888.00 2019-09-30 11:08:45.000 273 33827.15 301.72 17105.97 37907.48 2019-09-30 11:08:46.000 273 33827.16 301.74 17105.94 88888.00 2019-09-30 11:08:47.000 273 33827.13 301.73 17105.97 88888.00 2019-09-30 11:08:48.000 273 33827.13 301.73 17106.01 88888.00 2019-09-30 11:08:49.000 273 33827.17 301.72 17105.99 88888.00 2019-09-30 11:08:50.000 273 33827.18 301.68 17105.95 37907.49 2019-09-30 11:08:51.000 273 33827.18 301.64 17105.99 88888.00 2019-09-30 11:08:52.000 273 33827.18 301.67 17105.95 88888.00 2019-09-30 11:08:53.000 273 33827.18 301.64 17105.92 88888.00 2019-09-30 11:08:54.000 273 33827.15 301.61 17105.93 88888.00 2019-09-30 11:08:55.000 273 33827.16 301.64 17105.93 37907.48 2019-09-30 11:08:56.000 273 33827.16 301.65 17105.94 88888.00 2019-09-30 11:08:57.000 273 33827.17 301.62 17105.92 88888.00 2019-09-30 11:08:58.000 273 33827.19 301.61 17105.92 88888.00 2019-09-30 11:08:59.000 273 33827.15 301.62 17105.92 88888.00 2019-09-30 11:09:00.000 273 33827.14 301.63 17105.90 37907.50 2019-09-30 11:09:01.000 273 33827.16 301.59 17105.92 88888.00 2019-09-30 11:09:02.000 273 33827.17 301.57 17105.90 88888.00 2019-09-30 11:09:03.000 273 33827.14 301.51 17105.91 88888.00 2019-09-30 11:09:04.000 273 33827.15 301.54 17105.92 88888.00 2019-09-30 11:09:05.000 273 33827.21 301.53 17105.91 37907.49 2019-09-30 11:09:06.000 273 33827.19 301.55 17105.89 88888.00 2019-09-30 11:09:07.000 273 33827.20 301.55 17105.91 88888.00 2019-09-30 11:09:08.000 273 33827.22 301.53 17105.95 88888.00 2019-09-30 11:09:09.000 273 33827.25 301.53 17105.94 88888.00 2019-09-30 11:09:10.000 273 33827.27 301.51 17105.92 37907.56 2019-09-30 11:09:11.000 273 33827.29 301.52 17105.89 88888.00 2019-09-30 11:09:12.000 273 33827.28 301.60 17105.91 88888.00 2019-09-30 11:09:13.000 273 33827.26 301.62 17105.92 88888.00 2019-09-30 11:09:14.000 273 33827.30 301.58 17105.92 88888.00 2019-09-30 11:09:15.000 273 33827.33 301.58 17105.90 37907.56 2019-09-30 11:09:16.000 273 33827.34 301.59 17105.91 88888.00 2019-09-30 11:09:17.000 273 33827.33 301.58 17105.91 88888.00 2019-09-30 11:09:18.000 273 33827.32 301.59 17105.91 88888.00 2019-09-30 11:09:19.000 273 33827.31 301.59 17105.90 88888.00 2019-09-30 11:09:20.000 273 33827.33 301.59 17105.91 37907.57 2019-09-30 11:09:21.000 273 33827.36 301.61 17105.91 88888.00 2019-09-30 11:09:22.000 273 33827.37 301.59 17105.97 88888.00 2019-09-30 11:09:23.000 273 33827.37 301.59 17105.97 88888.00 2019-09-30 11:09:24.000 273 33827.39 301.57 17105.96 88888.00 2019-09-30 11:09:25.000 273 33827.41 301.56 17105.97 37907.61 2019-09-30 11:09:26.000 273 33827.46 301.54 17105.96 88888.00 2019-09-30 11:09:27.000 273 33827.47 301.56 17105.93 88888.00 2019-09-30 11:09:28.000 273 33827.48 301.54 17105.89 88888.00 2019-09-30 11:09:29.000 273 33827.46 301.50 17105.97 88888.00 2019-09-30 11:09:30.000 273 33827.45 301.47 17105.99 37907.67 2019-09-30 11:09:31.000 273 33827.45 301.49 17105.97 88888.00 2019-09-30 11:09:32.000 273 33827.47 301.51 17105.95 88888.00 2019-09-30 11:09:33.000 273 33827.45 301.52 17105.92 88888.00 2019-09-30 11:09:34.000 273 33827.47 301.52 17105.93 88888.00 2019-09-30 11:09:35.000 273 33827.50 301.48 17105.89 37907.77 2019-09-30 11:09:36.000 273 33827.52 301.49 17105.88 88888.00 2019-09-30 11:09:37.000 273 33827.56 301.53 17105.86 88888.00 2019-09-30 11:09:38.000 273 33827.56 301.57 17105.84 88888.00 2019-09-30 11:09:39.000 273 33827.57 301.57 17105.87 88888.00 2019-09-30 11:09:40.000 273 33827.58 301.57 17105.88 37907.76 2019-09-30 11:09:41.000 273 33827.56 301.52 17105.92 88888.00 2019-09-30 11:09:42.000 273 33827.54 301.54 17105.89 88888.00 2019-09-30 11:09:43.000 273 33827.57 301.55 17105.89 88888.00 2019-09-30 11:09:44.000 273 33827.57 301.56 17105.93 88888.00 2019-09-30 11:09:45.000 273 33827.55 301.52 17105.94 37907.78 2019-09-30 11:09:46.000 273 33827.57 301.54 17105.93 88888.00 2019-09-30 11:09:47.000 273 33827.57 301.59 17105.89 88888.00 2019-09-30 11:09:48.000 273 33827.57 301.54 17105.84 88888.00 2019-09-30 11:09:49.000 273 33827.56 301.55 17105.84 88888.00 2019-09-30 11:09:50.000 273 33827.56 301.58 17105.87 37907.77 2019-09-30 11:09:51.000 273 33827.58 301.62 17105.89 88888.00 2019-09-30 11:09:52.000 273 33827.58 301.58 17105.89 88888.00 2019-09-30 11:09:53.000 273 33827.60 301.54 17105.88 88888.00 2019-09-30 11:09:54.000 273 33827.57 301.53 17105.86 88888.00 2019-09-30 11:09:55.000 273 33827.56 301.53 17105.87 37907.85 2019-09-30 11:09:56.000 273 33827.57 301.53 17105.93 88888.00 2019-09-30 11:09:57.000 273 33827.57 301.54 17105.91 88888.00 2019-09-30 11:09:58.000 273 33827.56 301.52 17105.89 88888.00 2019-09-30 11:09:59.000 273 33827.57 301.55 17105.84 88888.00 2019-09-30 11:10:00.000 273 33827.56 301.60 17105.82 37907.79 2019-09-30 11:10:01.000 273 33827.57 301.60 17105.84 88888.00 2019-09-30 11:10:02.000 273 33827.55 301.57 17105.85 88888.00 2019-09-30 11:10:03.000 273 33827.51 301.58 17105.82 88888.00 2019-09-30 11:10:04.000 273 33827.53 301.57 17105.83 88888.00 2019-09-30 11:10:05.000 273 33827.50 301.59 17105.85 37907.75 2019-09-30 11:10:06.000 273 33827.53 301.54 17105.86 88888.00 2019-09-30 11:10:07.000 273 33827.54 301.53 17105.84 88888.00 2019-09-30 11:10:08.000 273 33827.54 301.53 17105.78 88888.00 2019-09-30 11:10:09.000 273 33827.51 301.61 17105.78 88888.00 2019-09-30 11:10:10.000 273 33827.51 301.61 17105.86 37907.78 2019-09-30 11:10:11.000 273 33827.56 301.58 17105.89 88888.00 2019-09-30 11:10:12.000 273 33827.57 301.60 17105.85 88888.00 2019-09-30 11:10:13.000 273 33827.62 301.61 17105.82 88888.00 2019-09-30 11:10:14.000 273 33827.58 301.60 17105.80 88888.00 2019-09-30 11:10:15.000 273 33827.60 301.59 17105.83 37907.76 2019-09-30 11:10:16.000 273 33827.59 301.62 17105.86 88888.00 2019-09-30 11:10:17.000 273 33827.63 301.62 17105.84 88888.00 2019-09-30 11:10:18.000 273 33827.63 301.68 17105.90 88888.00 2019-09-30 11:10:19.000 273 33827.62 301.67 17105.87 88888.00 2019-09-30 11:10:20.000 273 33827.67 301.68 17105.92 37907.78 2019-09-30 11:10:21.000 273 33827.66 301.69 17105.87 88888.00 2019-09-30 11:10:22.000 273 33827.61 301.72 17105.87 88888.00 2019-09-30 11:10:23.000 273 33827.60 301.68 17105.91 88888.00 2019-09-30 11:10:24.000 273 33827.61 301.64 17105.87 88888.00 2019-09-30 11:10:25.000 273 33827.61 301.71 17105.86 37907.73 2019-09-30 11:10:26.000 273 33827.61 301.70 17105.88 88888.00 2019-09-30 11:10:27.000 273 33827.62 301.67 17105.87 88888.00 2019-09-30 11:10:28.000 273 33827.59 301.69 17105.87 88888.00 2019-09-30 11:10:29.000 273 33827.57 301.68 17105.85 88888.00 2019-09-30 11:10:30.000 273 33827.57 301.68 17105.84 37907.75 2019-09-30 11:10:31.000 273 33827.60 301.68 17105.83 88888.00 2019-09-30 11:10:32.000 273 33827.59 301.64 17105.84 88888.00 2019-09-30 11:10:33.000 273 33827.55 301.61 17105.83 88888.00 2019-09-30 11:10:34.000 273 33827.52 301.63 17105.81 88888.00 2019-09-30 11:10:35.000 273 33827.52 301.67 17105.88 37907.74 2019-09-30 11:10:36.000 273 33827.53 301.64 17105.86 88888.00 2019-09-30 11:10:37.000 273 33827.56 301.70 17105.84 88888.00 2019-09-30 11:10:38.000 273 33827.58 301.66 17105.86 88888.00 2019-09-30 11:10:39.000 273 33827.54 301.64 17105.87 88888.00 2019-09-30 11:10:40.000 273 33827.56 301.66 17105.89 37907.68 2019-09-30 11:10:41.000 273 33827.53 301.70 17105.91 88888.00 2019-09-30 11:10:42.000 273 33827.48 301.68 17105.87 88888.00 2019-09-30 11:10:43.000 273 33827.50 301.66 17105.87 88888.00 2019-09-30 11:10:44.000 273 33827.50 301.65 17105.86 88888.00 2019-09-30 11:10:45.000 273 33827.52 301.66 17105.83 37907.66 2019-09-30 11:10:46.000 273 33827.53 301.68 17105.88 88888.00 2019-09-30 11:10:47.000 273 33827.50 301.69 17105.88 88888.00 2019-09-30 11:10:48.000 273 33827.50 301.67 17105.86 88888.00 2019-09-30 11:10:49.000 273 33827.51 301.68 17105.88 88888.00 2019-09-30 11:10:50.000 273 33827.52 301.71 17105.89 37907.58 2019-09-30 11:10:51.000 273 33827.54 301.68 17105.90 88888.00 2019-09-30 11:10:52.000 273 33827.52 301.65 17105.88 88888.00 2019-09-30 11:10:53.000 273 33827.57 301.62 17105.88 88888.00 2019-09-30 11:10:54.000 273 33827.54 301.68 17105.91 88888.00 2019-09-30 11:10:55.000 273 33827.56 301.71 17105.91 37907.68 2019-09-30 11:10:56.000 273 33827.59 301.66 17105.90 88888.00 2019-09-30 11:10:57.000 273 33827.59 301.63 17105.88 88888.00 2019-09-30 11:10:58.000 273 33827.58 301.66 17105.90 88888.00 2019-09-30 11:10:59.000 273 33827.58 301.62 17105.89 88888.00 2019-09-30 11:11:00.000 273 33827.59 301.63 17105.84 37907.65 2019-09-30 11:11:01.000 273 33827.58 301.64 17105.85 88888.00 2019-09-30 11:11:02.000 273 33827.58 301.63 17105.83 88888.00 2019-09-30 11:11:03.000 273 33827.59 301.65 17105.87 88888.00 2019-09-30 11:11:04.000 273 33827.60 301.64 17105.86 88888.00 2019-09-30 11:11:05.000 273 33827.56 301.56 17105.88 37907.76 2019-09-30 11:11:06.000 273 33827.55 301.54 17105.87 88888.00 2019-09-30 11:11:07.000 273 33827.61 301.56 17105.89 88888.00 2019-09-30 11:11:08.000 273 33827.65 301.55 17105.86 88888.00 2019-09-30 11:11:09.000 273 33827.64 301.52 17105.86 88888.00 2019-09-30 11:11:10.000 273 33827.64 301.50 17105.81 37907.76 2019-09-30 11:11:11.000 273 33827.65 301.50 17105.82 88888.00 2019-09-30 11:11:12.000 273 33827.67 301.47 17105.81 88888.00 2019-09-30 11:11:13.000 273 33827.66 301.44 17105.84 88888.00 2019-09-30 11:11:14.000 273 33827.65 301.42 17105.84 88888.00 2019-09-30 11:11:15.000 273 33827.63 301.43 17105.80 37907.72 2019-09-30 11:11:16.000 273 33827.66 301.43 17105.80 88888.00 2019-09-30 11:11:17.000 273 33827.68 301.45 17105.85 88888.00 2019-09-30 11:11:18.000 273 33827.67 301.46 17105.85 88888.00 2019-09-30 11:11:19.000 273 33827.67 301.46 17105.89 88888.00 2019-09-30 11:11:20.000 273 33827.64 301.43 17105.87 37907.84 2019-09-30 11:11:21.000 273 33827.67 301.45 17105.89 88888.00 2019-09-30 11:11:22.000 273 33827.66 301.44 17105.88 88888.00 2019-09-30 11:11:23.000 273 33827.63 301.40 17105.82 88888.00 2019-09-30 11:11:24.000 273 33827.59 301.38 17105.82 88888.00 2019-09-30 11:11:25.000 273 33827.59 301.36 17105.81 37907.74 2019-09-30 11:11:26.000 273 33827.63 301.42 17105.81 88888.00 2019-09-30 11:11:27.000 273 33827.68 301.41 17105.84 88888.00 2019-09-30 11:11:28.000 273 33827.68 301.38 17105.83 88888.00 2019-09-30 11:11:29.000 273 33827.68 301.38 17105.84 88888.00 2019-09-30 11:11:30.000 273 33827.71 301.40 17105.80 37907.77 2019-09-30 11:11:31.000 273 33827.70 301.41 17105.78 88888.00 2019-09-30 11:11:32.000 273 33827.66 301.37 17105.81 88888.00 2019-09-30 11:11:33.000 273 33827.68 301.37 17105.81 88888.00 2019-09-30 11:11:34.000 273 33827.69 301.38 17105.78 88888.00 2019-09-30 11:11:35.000 273 33827.69 301.40 17105.83 37907.81 2019-09-30 11:11:36.000 273 33827.69 301.39 17105.81 88888.00 2019-09-30 11:11:37.000 273 33827.71 301.35 17105.82 88888.00 2019-09-30 11:11:38.000 273 33827.72 301.37 17105.84 88888.00 2019-09-30 11:11:39.000 273 33827.77 301.32 17105.87 88888.00 2019-09-30 11:11:40.000 273 33827.80 301.31 17105.84 37907.88 2019-09-30 11:11:41.000 273 33827.78 301.34 17105.87 88888.00 2019-09-30 11:11:42.000 273 33827.74 301.30 17105.87 88888.00 2019-09-30 11:11:43.000 273 33827.77 301.25 17105.88 88888.00 2019-09-30 11:11:44.000 273 33827.75 301.21 17105.83 88888.00 2019-09-30 11:11:45.000 273 33827.81 301.17 17105.84 37907.83 2019-09-30 11:11:46.000 273 33827.85 301.23 17105.86 88888.00 2019-09-30 11:11:47.000 273 33827.86 301.24 17105.89 88888.00 2019-09-30 11:11:48.000 273 33827.84 301.17 17105.88 88888.00 2019-09-30 11:11:49.000 273 33827.81 301.15 17105.89 88888.00 2019-09-30 11:11:50.000 273 33827.82 301.13 17105.84 37907.92 2019-09-30 11:11:51.000 273 33827.79 301.11 17105.82 88888.00 2019-09-30 11:11:52.000 273 33827.79 301.08 17105.82 88888.00 2019-09-30 11:11:53.000 273 33827.82 301.07 17105.81 88888.00 2019-09-30 11:11:54.000 273 33827.81 301.05 17105.83 88888.00 2019-09-30 11:11:55.000 273 33827.79 301.06 17105.83 37907.91 2019-09-30 11:11:56.000 273 33827.80 301.08 17105.84 88888.00 2019-09-30 11:11:57.000 273 33827.85 301.07 17105.81 88888.00 2019-09-30 11:11:58.000 273 33827.81 301.04 17105.82 88888.00 2019-09-30 11:11:59.000 273 33827.83 301.03 17105.78 88888.00 2019-09-30 11:12:00.000 273 33827.83 301.02 17105.78 37907.98 2019-09-30 11:12:01.000 273 33827.84 301.00 17105.75 88888.00 2019-09-30 11:12:02.000 273 33827.84 300.99 17105.75 88888.00 2019-09-30 11:12:03.000 273 33827.83 300.97 17105.78 88888.00 2019-09-30 11:12:04.000 273 33827.81 301.01 17105.81 88888.00 2019-09-30 11:12:05.000 273 33827.81 301.01 17105.79 37907.99 2019-09-30 11:12:06.000 273 33827.80 300.98 17105.78 88888.00 2019-09-30 11:12:07.000 273 33827.80 301.02 17105.80 88888.00 2019-09-30 11:12:08.000 273 33827.80 301.01 17105.82 88888.00 2019-09-30 11:12:09.000 273 33827.80 300.98 17105.83 88888.00 2019-09-30 11:12:10.000 273 33827.79 300.95 17105.80 37907.85 2019-09-30 11:12:11.000 273 33827.74 300.96 17105.82 88888.00 2019-09-30 11:12:12.000 273 33827.71 300.94 17105.80 88888.00 2019-09-30 11:12:13.000 273 33827.69 300.89 17105.86 88888.00 2019-09-30 11:12:14.000 273 33827.69 300.88 17105.84 88888.00 2019-09-30 11:12:15.000 273 33827.68 300.90 17105.83 37907.82 2019-09-30 11:12:16.000 273 33827.68 300.89 17105.89 88888.00 2019-09-30 11:12:17.000 273 33827.66 300.85 17105.90 88888.00 2019-09-30 11:12:18.000 273 33827.67 300.85 17105.90 88888.00 2019-09-30 11:12:19.000 273 33827.68 300.85 17105.89 88888.00 2019-09-30 11:12:20.000 273 33827.65 300.83 17105.92 37907.80 2019-09-30 11:12:21.000 273 33827.64 300.83 17105.89 88888.00 2019-09-30 11:12:22.000 273 33827.66 300.85 17105.92 88888.00 2019-09-30 11:12:23.000 273 33827.66 300.80 17105.88 88888.00 2019-09-30 11:12:24.000 273 33827.66 300.76 17105.92 88888.00 2019-09-30 11:12:25.000 273 33827.62 300.74 17105.92 37907.75 2019-09-30 11:12:26.000 273 33827.57 300.74 17105.89 88888.00 2019-09-30 11:12:27.000 273 33827.58 300.73 17105.88 88888.00 2019-09-30 11:12:28.000 273 33827.59 300.70 17105.87 88888.00 2019-09-30 11:12:29.000 273 33827.60 300.70 17105.86 88888.00 2019-09-30 11:12:30.000 273 33827.62 300.71 17105.82 37907.75 2019-09-30 11:12:31.000 273 33827.64 300.73 17105.81 88888.00 2019-09-30 11:12:32.000 273 33827.61 300.68 17105.81 88888.00 2019-09-30 11:12:33.000 273 33827.62 300.69 17105.81 88888.00 2019-09-30 11:12:34.000 273 33827.64 300.74 17105.83 88888.00 2019-09-30 11:12:35.000 273 33827.64 300.75 17105.85 37907.78 2019-09-30 11:12:36.000 273 33827.66 300.74 17105.87 88888.00 2019-09-30 11:12:37.000 273 33827.67 300.74 17105.87 88888.00 2019-09-30 11:12:38.000 273 33827.68 300.72 17105.82 88888.00 2019-09-30 11:12:39.000 273 33827.66 300.74 17105.86 88888.00 2019-09-30 11:12:40.000 273 33827.61 300.76 17105.86 37907.74 2019-09-30 11:12:41.000 273 33827.61 300.72 17105.81 88888.00 2019-09-30 11:12:42.000 273 33827.52 300.73 17105.76 88888.00 2019-09-30 11:12:43.000 273 33827.50 300.75 17105.77 88888.00 2019-09-30 11:12:44.000 273 33827.55 300.78 17105.80 88888.00 2019-09-30 11:12:45.000 273 33827.55 300.80 17105.83 37907.68 2019-09-30 11:12:46.000 273 33827.51 300.80 17105.83 88888.00 2019-09-30 11:12:47.000 273 33827.46 300.81 17105.83 88888.00 2019-09-30 11:12:48.000 273 33827.47 300.80 17105.81 88888.00 2019-09-30 11:12:49.000 273 33827.50 300.83 17105.82 88888.00 2019-09-30 11:12:50.000 273 33827.51 300.80 17105.83 37907.64 2019-09-30 11:12:51.000 273 33827.49 300.79 17105.82 88888.00 2019-09-30 11:12:52.000 273 33827.44 300.80 17105.82 88888.00 2019-09-30 11:12:53.000 273 33827.43 300.84 17105.85 88888.00 2019-09-30 11:12:54.000 273 33827.45 300.86 17105.85 88888.00 2019-09-30 11:12:55.000 273 33827.43 300.86 17105.81 37907.61 2019-09-30 11:12:56.000 273 33827.40 300.85 17105.80 88888.00 2019-09-30 11:12:57.000 273 33827.40 300.83 17105.81 88888.00 2019-09-30 11:12:58.000 273 33827.45 300.83 17105.82 88888.00 2019-09-30 11:12:59.000 273 33827.46 300.89 17105.85 88888.00 2019-09-30 11:13:00.000 273 33827.43 300.90 17105.84 37907.64 2019-09-30 11:13:01.000 273 33827.39 300.87 17105.82 88888.00 2019-09-30 11:13:02.000 273 33827.40 300.85 17105.86 88888.00 2019-09-30 11:13:03.000 273 33827.38 300.84 17105.85 88888.00 2019-09-30 11:13:04.000 273 33827.36 300.86 17105.88 88888.00 2019-09-30 11:13:05.000 273 33827.38 300.87 17105.86 37907.56 2019-09-30 11:13:06.000 273 33827.37 300.87 17105.84 88888.00 2019-09-30 11:13:07.000 273 33827.37 300.89 17105.83 88888.00 2019-09-30 11:13:08.000 273 33827.33 300.87 17105.85 88888.00 2019-09-30 11:13:09.000 273 33827.33 300.90 17105.88 88888.00 2019-09-30 11:13:10.000 273 33827.32 300.87 17105.82 37907.55 2019-09-30 11:13:11.000 273 33827.31 300.89 17105.81 88888.00 2019-09-30 11:13:12.000 273 33827.27 300.91 17105.85 88888.00 2019-09-30 11:13:13.000 273 33827.23 300.89 17105.85 88888.00 2019-09-30 11:13:14.000 273 33827.23 300.95 17105.81 88888.00 2019-09-30 11:13:15.000 273 33827.24 300.97 17105.80 37907.48 2019-09-30 11:13:16.000 273 33827.27 301.01 17105.77 88888.00 2019-09-30 11:13:17.000 273 33827.29 301.00 17105.81 88888.00 2019-09-30 11:13:18.000 273 33827.25 300.97 17105.82 88888.00 2019-09-30 11:13:19.000 273 33827.26 300.97 17105.82 88888.00 2019-09-30 11:13:20.000 273 33827.24 301.00 17105.80 37907.37 2019-09-30 11:13:21.000 273 33827.17 300.98 17105.79 88888.00 2019-09-30 11:13:22.000 273 33827.17 300.95 17105.82 88888.00 2019-09-30 11:13:23.000 273 33827.18 300.96 17105.84 88888.00 2019-09-30 11:13:24.000 273 33827.16 300.98 17105.85 88888.00 2019-09-30 11:13:25.000 273 33827.14 301.01 17105.81 37907.31 2019-09-30 11:13:26.000 273 33827.16 301.02 17105.82 88888.00 2019-09-30 11:13:27.000 273 33827.13 300.99 17105.83 88888.00 2019-09-30 11:13:28.000 273 33827.10 301.00 17105.84 88888.00 2019-09-30 11:13:29.000 273 33827.12 301.04 17105.86 88888.00 2019-09-30 11:13:30.000 273 33827.16 301.03 17105.87 37907.38 2019-09-30 11:13:31.000 273 33827.22 301.00 17105.87 88888.00 2019-09-30 11:13:32.000 273 33827.18 301.02 17105.87 88888.00 2019-09-30 11:13:33.000 273 33827.17 301.07 17105.82 88888.00 2019-09-30 11:13:34.000 273 33827.18 301.13 17105.82 88888.00 2019-09-30 11:13:35.000 273 33827.18 301.11 17105.83 37907.37 2019-09-30 11:13:36.000 273 33827.16 301.12 17105.83 88888.00 2019-09-30 11:13:37.000 273 33827.17 301.17 17105.84 88888.00 2019-09-30 11:13:38.000 273 33827.16 301.17 17105.80 88888.00 2019-09-30 11:13:39.000 273 33827.17 301.22 17105.78 88888.00 2019-09-30 11:13:40.000 273 33827.12 301.25 17105.81 37907.37 2019-09-30 11:13:41.000 273 33827.16 301.28 17105.81 88888.00 2019-09-30 11:13:42.000 273 33827.17 301.27 17105.78 88888.00 2019-09-30 11:13:43.000 273 33827.16 301.27 17105.78 88888.00 2019-09-30 11:13:44.000 273 33827.15 301.23 17105.81 88888.00 2019-09-30 11:13:45.000 273 33827.12 301.28 17105.82 37907.36 2019-09-30 11:13:46.000 273 33827.15 301.28 17105.77 88888.00 2019-09-30 11:13:47.000 273 33827.13 301.29 17105.75 88888.00 2019-09-30 11:13:48.000 273 33827.06 301.29 17105.75 88888.00 2019-09-30 11:13:49.000 273 33827.07 301.28 17105.77 88888.00 2019-09-30 11:13:50.000 273 33827.10 301.29 17105.76 37907.33 2019-09-30 11:13:51.000 273 33827.07 301.32 17105.77 88888.00 2019-09-30 11:13:52.000 273 33827.07 301.31 17105.73 88888.00 2019-09-30 11:13:53.000 273 33827.11 301.30 17105.72 88888.00 2019-09-30 11:13:54.000 273 33827.12 301.31 17105.76 88888.00 2019-09-30 11:13:55.000 273 33827.09 301.35 17105.78 37907.29 2019-09-30 11:13:56.000 273 33827.08 301.38 17105.73 88888.00 2019-09-30 11:13:57.000 273 33827.09 301.42 17105.71 88888.00 2019-09-30 11:13:58.000 273 33827.10 301.40 17105.73 88888.00 2019-09-30 11:13:59.000 273 33827.09 301.37 17105.72 88888.00 2019-09-30 11:14:00.000 273 33827.07 301.36 17105.72 37907.35 2019-09-30 11:14:01.000 273 33827.05 301.35 17105.75 88888.00 2019-09-30 11:14:02.000 273 33827.03 301.36 17105.74 88888.00 2019-09-30 11:14:03.000 273 33827.03 301.36 17105.76 88888.00 2019-09-30 11:14:04.000 273 33827.07 301.31 17105.76 88888.00 2019-09-30 11:14:05.000 273 33827.07 301.30 17105.75 37907.25 2019-09-30 11:14:06.000 273 33827.06 301.32 17105.75 88888.00 2019-09-30 11:14:07.000 273 33827.12 301.31 17105.77 88888.00 2019-09-30 11:14:08.000 273 33827.13 301.32 17105.75 88888.00 2019-09-30 11:14:09.000 273 33827.18 301.31 17105.76 88888.00 2019-09-30 11:14:10.000 273 33827.17 301.31 17105.77 37907.38 2019-09-30 11:14:11.000 273 33827.16 301.25 17105.81 88888.00 2019-09-30 11:14:12.000 273 33827.10 301.24 17105.79 88888.00 2019-09-30 11:14:13.000 273 33827.12 301.23 17105.79 88888.00 2019-09-30 11:14:14.000 273 33827.15 301.19 17105.77 88888.00 2019-09-30 11:14:15.000 273 33827.15 301.20 17105.77 37907.23 2019-09-30 11:14:16.000 273 33827.11 301.16 17105.79 88888.00 2019-09-30 11:14:17.000 273 33827.08 301.11 17105.76 88888.00 2019-09-30 11:14:18.000 273 33827.10 301.10 17105.74 88888.00 2019-09-30 11:14:19.000 273 33827.12 301.11 17105.74 88888.00 2019-09-30 11:14:20.000 273 33827.12 301.07 17105.74 37907.38 2019-09-30 11:14:21.000 273 33827.14 301.05 17105.72 88888.00 2019-09-30 11:14:22.000 273 33827.18 301.05 17105.73 88888.00 2019-09-30 11:14:23.000 273 33827.16 301.09 17105.73 88888.00 2019-09-30 11:14:24.000 273 33827.17 301.03 17105.73 88888.00 2019-09-30 11:14:25.000 273 33827.20 300.96 17105.73 37907.47 2019-09-30 11:14:26.000 273 33827.22 300.95 17105.69 88888.00 2019-09-30 11:14:27.000 273 33827.23 300.95 17105.70 88888.00 2019-09-30 11:14:28.000 273 33827.23 300.92 17105.69 88888.00 2019-09-30 11:14:29.000 273 33827.24 300.95 17105.67 88888.00 2019-09-30 11:14:30.000 273 33827.26 300.96 17105.68 37907.40 2019-09-30 11:14:31.000 273 33827.30 300.95 17105.74 88888.00 2019-09-30 11:14:32.000 273 33827.31 300.94 17105.74 88888.00 2019-09-30 11:14:33.000 273 33827.30 300.96 17105.75 88888.00 2019-09-30 11:14:34.000 273 33827.31 300.94 17105.72 88888.00 2019-09-30 11:14:35.000 273 33827.33 300.93 17105.71 37907.45 2019-09-30 11:14:36.000 273 33827.34 300.86 17105.73 88888.00 2019-09-30 11:14:37.000 273 33827.36 300.85 17105.72 88888.00 2019-09-30 11:14:38.000 273 33827.33 300.85 17105.69 88888.00 2019-09-30 11:14:39.000 273 33827.33 300.82 17105.66 88888.00 2019-09-30 11:14:40.000 273 33827.38 300.83 17105.68 37907.48 2019-09-30 11:14:41.000 273 33827.37 300.86 17105.66 88888.00 2019-09-30 11:14:42.000 273 33827.38 300.88 17105.69 88888.00 2019-09-30 11:14:43.000 273 33827.41 300.83 17105.72 88888.00 2019-09-30 11:14:44.000 273 33827.37 300.78 17105.72 88888.00 2019-09-30 11:14:45.000 273 33827.32 300.80 17105.75 37907.62 2019-09-30 11:14:46.000 273 33827.33 300.78 17105.71 88888.00 2019-09-30 11:14:47.000 273 33827.40 300.76 17105.70 88888.00 2019-09-30 11:14:48.000 273 33827.41 300.76 17105.68 88888.00 2019-09-30 11:14:49.000 273 33827.38 300.79 17105.70 88888.00 2019-09-30 11:14:50.000 273 33827.39 300.75 17105.70 37907.61 2019-09-30 11:14:51.000 273 33827.44 300.76 17105.71 88888.00 2019-09-30 11:14:52.000 273 33827.47 300.75 17105.71 88888.00 2019-09-30 11:14:53.000 273 33827.47 300.73 17105.73 88888.00 2019-09-30 11:14:54.000 273 33827.45 300.78 17105.75 88888.00 2019-09-30 11:14:55.000 273 33827.49 300.76 17105.77 37907.58 2019-09-30 11:14:56.000 273 33827.47 300.71 17105.77 88888.00 2019-09-30 11:14:57.000 273 33827.45 300.70 17105.74 88888.00 2019-09-30 11:14:58.000 273 33827.43 300.69 17105.77 88888.00 2019-09-30 11:14:59.000 273 33827.44 300.68 17105.78 88888.00 2019-09-30 11:15:00.000 273 33827.42 300.68 17105.76 37907.57 2019-09-30 11:15:01.000 273 33827.43 300.69 17105.76 88888.00 2019-09-30 11:15:02.000 273 33827.43 300.66 17105.73 88888.00 2019-09-30 11:15:03.000 273 33827.39 300.66 17105.75 88888.00 2019-09-30 11:15:04.000 273 33827.42 300.66 17105.72 88888.00 2019-09-30 11:15:05.000 273 33827.42 300.67 17105.74 37907.66 2019-09-30 11:15:06.000 273 33827.41 300.67 17105.74 88888.00 2019-09-30 11:15:07.000 273 33827.46 300.64 17105.75 88888.00 2019-09-30 11:15:08.000 273 33827.47 300.65 17105.78 88888.00 2019-09-30 11:15:09.000 273 33827.51 300.65 17105.78 88888.00 2019-09-30 11:15:10.000 273 33827.52 300.65 17105.73 37907.63 2019-09-30 11:15:11.000 273 33827.50 300.68 17105.76 88888.00 2019-09-30 11:15:12.000 273 33827.48 300.63 17105.74 88888.00 2019-09-30 11:15:13.000 273 33827.49 300.63 17105.71 88888.00 2019-09-30 11:15:14.000 273 33827.47 300.68 17105.72 88888.00 2019-09-30 11:15:15.000 273 33827.48 300.67 17105.72 37907.61 2019-09-30 11:15:16.000 273 33827.53 300.63 17105.77 88888.00 2019-09-30 11:15:17.000 273 33827.51 300.64 17105.72 88888.00 2019-09-30 11:15:18.000 273 33827.49 300.65 17105.72 88888.00 2019-09-30 11:15:19.000 273 33827.50 300.63 17105.72 88888.00 2019-09-30 11:15:20.000 273 33827.46 300.58 17105.69 37907.62 2019-09-30 11:15:21.000 273 33827.47 300.61 17105.69 88888.00 2019-09-30 11:15:22.000 273 33827.44 300.64 17105.72 88888.00 2019-09-30 11:15:23.000 273 33827.42 300.61 17105.72 88888.00 2019-09-30 11:15:24.000 273 33827.42 300.58 17105.70 88888.00 2019-09-30 11:15:25.000 273 33827.44 300.59 17105.70 37907.62 2019-09-30 11:15:26.000 273 33827.41 300.59 17105.71 88888.00 2019-09-30 11:15:27.000 273 33827.38 300.60 17105.78 88888.00 2019-09-30 11:15:28.000 273 33827.40 300.55 17105.77 88888.00 2019-09-30 11:15:29.000 273 33827.43 300.53 17105.78 88888.00 2019-09-30 11:15:30.000 273 33827.39 300.56 17105.74 37907.55 2019-09-30 11:15:31.000 273 33827.36 300.53 17105.68 88888.00 2019-09-30 11:15:32.000 273 33827.36 300.47 17105.66 88888.00 2019-09-30 11:15:33.000 273 33827.39 300.45 17105.71 88888.00 2019-09-30 11:15:34.000 273 33827.37 300.44 17105.71 88888.00 2019-09-30 11:15:35.000 273 33827.40 300.45 17105.72 37907.50 2019-09-30 11:15:36.000 273 33827.37 300.45 17105.74 88888.00 2019-09-30 11:15:37.000 273 33827.33 300.48 17105.72 88888.00 2019-09-30 11:15:38.000 273 33827.33 300.48 17105.74 88888.00 2019-09-30 11:15:39.000 273 33827.35 300.49 17105.78 88888.00 2019-09-30 11:15:40.000 273 33827.32 300.48 17105.80 37907.55 2019-09-30 11:15:41.000 273 33827.26 300.49 17105.79 88888.00 2019-09-30 11:15:42.000 273 33827.26 300.47 17105.76 88888.00 2019-09-30 11:15:43.000 273 33827.25 300.45 17105.76 88888.00 2019-09-30 11:15:44.000 273 33827.26 300.48 17105.74 88888.00 2019-09-30 11:15:45.000 273 33827.27 300.46 17105.73 37907.47 2019-09-30 11:15:46.000 273 33827.33 300.44 17105.74 88888.00 2019-09-30 11:15:47.000 273 33827.28 300.46 17105.69 88888.00 2019-09-30 11:15:48.000 273 33827.24 300.46 17105.68 88888.00 2019-09-30 11:15:49.000 273 33827.26 300.45 17105.72 88888.00 2019-09-30 11:15:50.000 273 33827.27 300.47 17105.75 37907.41 2019-09-30 11:15:51.000 273 33827.21 300.48 17105.74 88888.00 2019-09-30 11:15:52.000 273 33827.19 300.50 17105.71 88888.00 2019-09-30 11:15:53.000 273 33827.19 300.49 17105.68 88888.00 2019-09-30 11:15:54.000 273 33827.19 300.52 17105.66 88888.00 2019-09-30 11:15:55.000 273 33827.24 300.49 17105.63 37907.41 2019-09-30 11:15:56.000 273 33827.24 300.52 17105.64 88888.00 2019-09-30 11:15:57.000 273 33827.25 300.55 17105.64 88888.00 2019-09-30 11:15:58.000 273 33827.27 300.57 17105.61 88888.00 2019-09-30 11:15:59.000 273 33827.23 300.56 17105.63 88888.00 2019-09-30 11:16:00.000 273 33827.22 300.53 17105.62 37907.45 2019-09-30 11:16:01.000 273 33827.25 300.53 17105.67 88888.00 2019-09-30 11:16:02.000 273 33827.25 300.54 17105.71 88888.00 2019-09-30 11:16:03.000 273 33827.26 300.53 17105.68 88888.00 2019-09-30 11:16:04.000 273 33827.17 300.50 17105.70 88888.00 2019-09-30 11:16:05.000 273 33827.17 300.53 17105.73 37907.37 2019-09-30 11:16:06.000 273 33827.18 300.55 17105.65 88888.00 2019-09-30 11:16:07.000 273 33827.18 300.60 17105.65 88888.00 2019-09-30 11:16:08.000 273 33827.14 300.62 17105.67 88888.00 2019-09-30 11:16:09.000 273 33827.12 300.62 17105.73 88888.00 2019-09-30 11:16:10.000 273 33827.10 300.68 17105.75 37907.37 2019-09-30 11:16:11.000 273 33827.08 300.69 17105.73 88888.00 2019-09-30 11:16:12.000 273 33827.07 300.68 17105.70 88888.00 2019-09-30 11:16:13.000 273 33827.06 300.67 17105.69 88888.00 2019-09-30 11:16:14.000 273 33827.05 300.66 17105.65 88888.00 2019-09-30 11:16:15.000 273 33827.06 300.67 17105.67 37907.24 2019-09-30 11:16:16.000 273 33827.09 300.68 17105.69 88888.00 2019-09-30 11:16:17.000 273 33827.10 300.74 17105.70 88888.00 2019-09-30 11:16:18.000 273 33827.07 300.75 17105.70 88888.00 2019-09-30 11:16:19.000 273 33827.08 300.74 17105.69 88888.00 2019-09-30 11:16:20.000 273 33827.06 300.73 17105.72 37907.27 2019-09-30 11:16:21.000 273 33827.10 300.78 17105.71 88888.00 2019-09-30 11:16:22.000 273 33827.08 300.73 17105.70 88888.00 2019-09-30 11:16:23.000 273 33827.05 300.75 17105.67 88888.00 2019-09-30 11:16:24.000 273 33827.01 300.81 17105.68 88888.00 2019-09-30 11:16:25.000 273 33827.02 300.82 17105.72 37907.30 2019-09-30 11:16:26.000 273 33827.03 300.81 17105.69 88888.00 2019-09-30 11:16:27.000 273 33827.05 300.80 17105.68 88888.00 2019-09-30 11:16:28.000 273 33826.99 300.81 17105.69 88888.00 2019-09-30 11:16:29.000 273 33827.00 300.82 17105.68 88888.00 2019-09-30 11:16:30.000 273 33826.99 300.78 17105.69 37907.18 2019-09-30 11:16:31.000 273 33827.01 300.82 17105.69 88888.00 2019-09-30 11:16:32.000 273 33826.99 300.81 17105.69 88888.00 2019-09-30 11:16:33.000 273 33826.99 300.80 17105.70 88888.00 2019-09-30 11:16:34.000 273 33826.94 300.77 17105.71 88888.00 2019-09-30 11:16:35.000 273 33827.00 300.81 17105.68 37907.12 2019-09-30 11:16:36.000 273 33826.98 300.82 17105.68 88888.00 2019-09-30 11:16:37.000 273 33826.97 300.81 17105.72 88888.00 2019-09-30 11:16:38.000 273 33826.95 300.83 17105.70 88888.00 2019-09-30 11:16:39.000 273 33826.97 300.84 17105.69 88888.00 2019-09-30 11:16:40.000 273 33826.98 300.84 17105.69 37907.21 2019-09-30 11:16:41.000 273 33826.93 300.88 17105.67 88888.00 2019-09-30 11:16:42.000 273 33826.90 300.89 17105.63 88888.00 2019-09-30 11:16:43.000 273 33826.92 300.92 17105.68 88888.00 2019-09-30 11:16:44.000 273 33826.95 300.92 17105.75 88888.00 2019-09-30 11:16:45.000 273 33826.96 300.88 17105.75 37907.13 2019-09-30 11:16:46.000 273 33826.95 300.88 17105.74 88888.00 2019-09-30 11:16:47.000 273 33826.94 300.85 17105.69 88888.00 2019-09-30 11:16:48.000 273 33826.89 300.86 17105.72 88888.00 2019-09-30 11:16:49.000 273 33826.91 300.88 17105.75 88888.00 2019-09-30 11:16:50.000 273 33826.86 300.93 17105.74 37907.06 2019-09-30 11:16:51.000 273 33826.89 300.91 17105.73 88888.00 2019-09-30 11:16:52.000 273 33826.88 300.91 17105.74 88888.00 2019-09-30 11:16:53.000 273 33826.90 300.88 17105.75 88888.00 2019-09-30 11:16:54.000 273 33826.89 300.87 17105.78 88888.00 2019-09-30 11:16:55.000 273 33826.89 300.94 17105.75 37907.09 2019-09-30 11:16:56.000 273 33826.92 300.97 17105.73 88888.00 2019-09-30 11:16:57.000 273 33826.91 301.02 17105.75 88888.00 2019-09-30 11:16:58.000 273 33826.96 300.95 17105.75 88888.00 2019-09-30 11:16:59.000 273 33826.96 300.97 17105.73 88888.00 2019-09-30 11:17:00.000 273 33826.93 300.98 17105.70 37907.09 2019-09-30 11:17:01.000 273 33826.94 300.99 17105.73 88888.00 2019-09-30 11:17:02.000 273 33826.94 300.98 17105.68 88888.00 2019-09-30 11:17:03.000 273 33826.97 300.97 17105.71 88888.00 2019-09-30 11:17:04.000 273 33826.92 300.99 17105.72 88888.00 2019-09-30 11:17:05.000 273 33826.94 300.97 17105.68 37907.18 2019-09-30 11:17:06.000 273 33826.96 300.96 17105.67 88888.00 2019-09-30 11:17:07.000 273 33826.94 301.01 17105.68 88888.00 2019-09-30 11:17:08.000 273 33826.93 301.05 17105.67 88888.00 2019-09-30 11:17:09.000 273 33826.96 301.02 17105.66 88888.00 2019-09-30 11:17:10.000 273 33826.97 301.03 17105.62 37907.22 2019-09-30 11:17:11.000 273 33827.01 301.05 17105.63 88888.00 2019-09-30 11:17:12.000 273 33827.05 301.04 17105.61 88888.00 2019-09-30 11:17:13.000 273 33827.03 301.05 17105.60 88888.00 2019-09-30 11:17:14.000 273 33827.01 301.01 17105.63 88888.00 2019-09-30 11:17:15.000 273 33827.03 300.99 17105.66 37907.17 2019-09-30 11:17:16.000 273 33827.04 301.00 17105.64 88888.00 2019-09-30 11:17:17.000 273 33827.06 300.96 17105.64 88888.00 2019-09-30 11:17:18.000 273 33827.01 300.96 17105.61 88888.00 2019-09-30 11:17:19.000 273 33827.00 300.96 17105.63 88888.00 2019-09-30 11:17:20.000 273 33827.01 301.00 17105.62 37907.21 2019-09-30 11:17:21.000 273 33827.00 301.00 17105.60 88888.00 2019-09-30 11:17:22.000 273 33827.02 300.95 17105.62 88888.00 2019-09-30 11:17:23.000 273 33827.05 300.92 17105.62 88888.00 2019-09-30 11:17:24.000 273 33827.06 300.90 17105.60 88888.00 2019-09-30 11:17:25.000 273 33827.08 300.91 17105.61 37907.19 2019-09-30 11:17:26.000 273 33827.05 300.88 17105.59 88888.00 2019-09-30 11:17:27.000 273 33827.00 300.91 17105.59 88888.00 2019-09-30 11:17:28.000 273 33827.01 300.90 17105.59 88888.00 2019-09-30 11:17:29.000 273 33827.04 300.92 17105.60 88888.00 2019-09-30 11:17:30.000 273 33827.06 300.96 17105.62 37907.30 2019-09-30 11:17:31.000 273 33827.04 301.01 17105.63 88888.00 2019-09-30 11:17:32.000 273 33827.01 301.02 17105.59 88888.00 2019-09-30 11:17:33.000 273 33827.00 301.01 17105.58 88888.00 2019-09-30 11:17:34.000 273 33827.00 300.95 17105.61 88888.00 2019-09-30 11:17:35.000 273 33827.05 301.01 17105.64 37907.32 2019-09-30 11:17:36.000 273 33827.05 301.00 17105.60 88888.00 2019-09-30 11:17:37.000 273 33827.06 301.01 17105.66 88888.00 2019-09-30 11:17:38.000 273 33827.04 300.98 17105.63 88888.00 2019-09-30 11:17:39.000 273 33827.10 300.99 17105.58 88888.00 2019-09-30 11:17:40.000 273 33827.08 300.99 17105.61 37907.19 2019-09-30 11:17:41.000 273 33827.02 301.02 17105.64 88888.00 2019-09-30 11:17:42.000 273 33826.99 300.97 17105.59 88888.00 2019-09-30 11:17:43.000 273 33827.00 300.95 17105.60 88888.00 2019-09-30 11:17:44.000 273 33827.01 300.98 17105.62 88888.00 2019-09-30 11:17:45.000 273 33827.04 300.99 17105.62 37907.29 2019-09-30 11:17:46.000 273 33827.04 300.96 17105.59 88888.00 2019-09-30 11:17:47.000 273 33827.03 300.96 17105.60 88888.00 2019-09-30 11:17:48.000 273 33827.02 301.00 17105.59 88888.00 2019-09-30 11:17:49.000 273 33827.02 301.02 17105.60 88888.00 2019-09-30 11:17:50.000 273 33827.03 301.02 17105.59 37907.28 2019-09-30 11:17:51.000 273 33827.02 300.97 17105.57 88888.00 2019-09-30 11:17:52.000 273 33827.00 301.06 17105.65 88888.00 2019-09-30 11:17:53.000 273 33827.04 301.10 17105.64 88888.00 2019-09-30 11:17:54.000 273 33827.05 301.14 17105.61 88888.00 2019-09-30 11:17:55.000 273 33827.05 301.12 17105.59 37907.22 2019-09-30 11:17:56.000 273 33827.03 301.12 17105.60 88888.00 2019-09-30 11:17:57.000 273 33827.07 301.14 17105.58 88888.00 2019-09-30 11:17:58.000 273 33827.05 301.14 17105.58 88888.00 2019-09-30 11:17:59.000 273 33827.02 301.08 17105.57 88888.00 2019-09-30 11:18:00.000 273 33827.04 301.07 17105.59 37907.32 2019-09-30 11:18:01.000 273 33827.00 301.07 17105.61 88888.00 2019-09-30 11:18:02.000 273 33827.04 301.06 17105.63 88888.00 2019-09-30 11:18:03.000 273 33827.08 301.07 17105.59 88888.00 2019-09-30 11:18:04.000 273 33827.03 301.06 17105.61 88888.00 2019-09-30 11:18:05.000 273 33827.01 301.01 17105.64 37907.18 2019-09-30 11:18:06.000 273 33827.00 301.05 17105.59 88888.00 2019-09-30 11:18:07.000 273 33827.01 301.07 17105.61 88888.00 2019-09-30 11:18:08.000 273 33826.96 301.06 17105.61 88888.00 2019-09-30 11:18:09.000 273 33826.96 301.05 17105.58 88888.00 2019-09-30 11:18:10.000 273 33826.97 301.03 17105.61 37907.22 2019-09-30 11:18:11.000 273 33826.96 300.99 17105.66 88888.00 2019-09-30 11:18:12.000 273 33826.97 301.03 17105.61 88888.00 2019-09-30 11:18:13.000 273 33826.99 301.07 17105.61 88888.00 2019-09-30 11:18:14.000 273 33826.97 301.05 17105.61 88888.00 2019-09-30 11:18:15.000 273 33826.93 301.06 17105.58 37907.11 2019-09-30 11:18:16.000 273 33826.93 301.02 17105.62 88888.00 2019-09-30 11:18:17.000 273 33826.92 301.05 17105.64 88888.00 2019-09-30 11:18:18.000 273 33826.91 301.02 17105.62 88888.00 2019-09-30 11:18:19.000 273 33826.90 301.03 17105.62 88888.00 2019-09-30 11:18:20.000 273 33826.90 301.03 17105.60 37907.01 2019-09-30 11:18:21.000 273 33826.94 301.05 17105.57 88888.00 2019-09-30 11:18:22.000 273 33826.92 301.03 17105.56 88888.00 2019-09-30 11:18:23.000 273 33826.92 301.02 17105.60 88888.00 2019-09-30 11:18:24.000 273 33826.96 301.00 17105.61 88888.00 2019-09-30 11:18:25.000 273 33826.94 301.03 17105.61 37907.10 2019-09-30 11:18:26.000 273 33826.94 301.07 17105.59 88888.00 2019-09-30 11:18:27.000 273 33826.96 301.09 17105.64 88888.00 2019-09-30 11:18:28.000 273 33826.97 301.09 17105.65 88888.00 2019-09-30 11:18:29.000 273 33826.95 301.01 17105.62 88888.00 2019-09-30 11:18:30.000 273 33826.90 301.01 17105.63 37907.11 2019-09-30 11:18:31.000 273 33826.90 301.06 17105.66 88888.00 2019-09-30 11:18:32.000 273 33826.92 301.05 17105.64 88888.00 2019-09-30 11:18:33.000 273 33826.90 301.02 17105.64 88888.00 2019-09-30 11:18:34.000 273 33826.89 301.02 17105.64 88888.00 2019-09-30 11:18:35.000 273 33826.88 301.02 17105.66 37907.03 2019-09-30 11:18:36.000 273 33826.89 300.99 17105.66 88888.00 2019-09-30 11:18:37.000 273 33826.89 300.98 17105.63 88888.00 2019-09-30 11:18:38.000 273 33826.90 300.96 17105.64 88888.00 2019-09-30 11:18:39.000 273 33826.90 300.97 17105.66 88888.00 2019-09-30 11:18:40.000 273 33826.88 300.97 17105.63 37907.01 2019-09-30 11:18:41.000 273 33826.90 300.96 17105.64 88888.00 2019-09-30 11:18:42.000 273 33826.90 300.93 17105.68 88888.00 2019-09-30 11:18:43.000 273 33826.90 300.95 17105.68 88888.00 2019-09-30 11:18:44.000 273 33826.85 300.97 17105.67 88888.00 2019-09-30 11:18:45.000 273 33826.87 300.99 17105.67 37907.12 2019-09-30 11:18:46.000 273 33826.91 301.00 17105.67 88888.00 2019-09-30 11:18:47.000 273 33826.94 300.98 17105.69 88888.00 2019-09-30 11:18:48.000 273 33826.91 300.98 17105.68 88888.00 2019-09-30 11:18:49.000 273 33826.91 300.97 17105.65 88888.00 2019-09-30 11:18:50.000 273 33826.89 300.97 17105.65 37907.06 2019-09-30 11:18:51.000 273 33826.90 300.96 17105.66 88888.00 2019-09-30 11:18:52.000 273 33826.98 300.92 17105.69 88888.00 2019-09-30 11:18:53.000 273 33827.00 300.89 17105.67 88888.00 2019-09-30 11:18:54.000 273 33827.00 300.88 17105.67 88888.00 2019-09-30 11:18:55.000 273 33827.03 300.90 17105.64 37907.14 2019-09-30 11:18:56.000 273 33827.01 300.88 17105.65 88888.00 2019-09-30 11:18:57.000 273 33826.99 300.86 17105.61 88888.00 2019-09-30 11:18:58.000 273 33826.94 300.88 17105.62 88888.00 2019-09-30 11:18:59.000 273 33826.95 300.88 17105.66 88888.00 2019-09-30 11:19:00.000 273 33826.97 300.88 17105.69 37907.06 2019-09-30 11:19:01.000 273 33826.94 300.88 17105.65 88888.00 2019-09-30 11:19:02.000 273 33826.92 300.85 17105.68 88888.00 2019-09-30 11:19:03.000 273 33826.94 300.85 17105.68 88888.00 2019-09-30 11:19:04.000 273 33826.98 300.85 17105.64 88888.00 2019-09-30 11:19:05.000 273 33826.97 300.88 17105.68 37907.07 2019-09-30 11:19:06.000 273 33826.98 300.92 17105.71 88888.00 2019-09-30 11:19:07.000 273 33827.00 300.90 17105.68 88888.00 2019-09-30 11:19:08.000 273 33827.02 300.90 17105.71 88888.00 2019-09-30 11:19:09.000 273 33827.01 300.87 17105.66 88888.00 2019-09-30 11:19:10.000 273 33827.01 300.85 17105.64 37907.11 2019-09-30 11:19:11.000 273 33827.02 300.81 17105.68 88888.00 2019-09-30 11:19:12.000 273 33827.04 300.82 17105.72 88888.00 2019-09-30 11:19:13.000 273 33827.05 300.84 17105.70 88888.00 2019-09-30 11:19:14.000 273 33827.05 300.85 17105.68 88888.00 2019-09-30 11:19:15.000 273 33827.02 300.82 17105.63 37907.08 2019-09-30 11:19:16.000 273 33827.02 300.86 17105.66 88888.00 2019-09-30 11:19:17.000 273 33827.02 300.86 17105.67 88888.00 2019-09-30 11:19:18.000 273 33827.05 300.85 17105.65 88888.00 2019-09-30 11:19:19.000 273 33827.06 300.81 17105.66 88888.00 2019-09-30 11:19:20.000 273 33827.05 300.80 17105.63 37907.26 2019-09-30 11:19:21.000 273 33827.02 300.82 17105.66 88888.00 2019-09-30 11:19:22.000 273 33827.01 300.81 17105.66 88888.00 2019-09-30 11:19:23.000 273 33827.05 300.80 17105.67 88888.00 2019-09-30 11:19:24.000 273 33827.12 300.82 17105.64 88888.00 2019-09-30 11:19:25.000 273 33827.13 300.82 17105.65 37907.30 2019-09-30 11:19:26.000 273 33827.11 300.77 17105.65 88888.00 2019-09-30 11:19:27.000 273 33827.13 300.74 17105.63 88888.00 2019-09-30 11:19:28.000 273 33827.09 300.76 17105.60 88888.00 2019-09-30 11:19:29.000 273 33827.11 300.75 17105.60 88888.00 2019-09-30 11:19:30.000 273 33827.11 300.74 17105.59 37907.26 2019-09-30 11:19:31.000 273 33827.11 300.76 17105.56 88888.00 2019-09-30 11:19:32.000 273 33827.12 300.77 17105.54 88888.00 2019-09-30 11:19:33.000 273 33827.13 300.75 17105.61 88888.00 2019-09-30 11:19:34.000 273 33827.14 300.68 17105.64 88888.00 2019-09-30 11:19:35.000 273 33827.15 300.67 17105.61 37907.24 2019-09-30 11:19:36.000 273 33827.15 300.70 17105.62 88888.00 2019-09-30 11:19:37.000 273 33827.16 300.71 17105.61 88888.00 2019-09-30 11:19:38.000 273 33827.18 300.69 17105.61 88888.00 2019-09-30 11:19:39.000 273 33827.21 300.70 17105.61 88888.00 2019-09-30 11:19:40.000 273 33827.22 300.66 17105.62 37907.35 2019-09-30 11:19:41.000 273 33827.23 300.62 17105.64 88888.00 2019-09-30 11:19:42.000 273 33827.26 300.62 17105.64 88888.00 2019-09-30 11:19:43.000 273 33827.27 300.70 17105.66 88888.00 2019-09-30 11:19:44.000 273 33827.25 300.73 17105.61 88888.00 2019-09-30 11:19:45.000 273 33827.25 300.70 17105.60 37907.41 2019-09-30 11:19:46.000 273 33827.23 300.71 17105.60 88888.00 2019-09-30 11:19:47.000 273 33827.25 300.71 17105.62 88888.00 2019-09-30 11:19:48.000 273 33827.29 300.68 17105.61 88888.00 2019-09-30 11:19:49.000 273 33827.29 300.67 17105.58 88888.00 2019-09-30 11:19:50.000 273 33827.28 300.61 17105.60 37907.39 2019-09-30 11:19:51.000 273 33827.27 300.61 17105.60 88888.00 2019-09-30 11:19:52.000 273 33827.30 300.58 17105.59 88888.00 2019-09-30 11:19:53.000 273 33827.31 300.57 17105.59 88888.00 2019-09-30 11:19:54.000 273 33827.34 300.58 17105.63 88888.00 2019-09-30 11:19:55.000 273 33827.32 300.57 17105.61 37907.42 2019-09-30 11:19:56.000 273 33827.33 300.57 17105.62 88888.00 2019-09-30 11:19:57.000 273 33827.33 300.58 17105.63 88888.00 2019-09-30 11:19:58.000 273 33827.31 300.56 17105.59 88888.00 2019-09-30 11:19:59.000 273 33827.33 300.57 17105.58 88888.00 2019-09-30 11:20:00.000 273 33827.33 300.57 17105.63 37907.43 2019-09-30 11:20:01.000 273 33827.34 300.54 17105.63 88888.00 2019-09-30 11:20:02.000 273 33827.32 300.51 17105.61 88888.00 2019-09-30 11:20:03.000 273 33827.32 300.55 17105.60 88888.00 2019-09-30 11:20:04.000 273 33827.35 300.58 17105.60 88888.00 2019-09-30 11:20:05.000 273 33827.33 300.54 17105.61 37907.37 2019-09-30 11:20:06.000 273 33827.31 300.54 17105.60 88888.00 2019-09-30 11:20:07.000 273 33827.32 300.56 17105.64 88888.00 2019-09-30 11:20:08.000 273 33827.32 300.58 17105.60 88888.00 2019-09-30 11:20:09.000 273 33827.28 300.61 17105.58 88888.00 2019-09-30 11:20:10.000 273 33827.29 300.65 17105.59 37907.40 2019-09-30 11:20:11.000 273 33827.26 300.63 17105.58 88888.00 2019-09-30 11:20:12.000 273 33827.29 300.58 17105.61 88888.00 2019-09-30 11:20:13.000 273 33827.31 300.58 17105.67 88888.00 2019-09-30 11:20:14.000 273 33827.35 300.58 17105.69 88888.00 2019-09-30 11:20:15.000 273 33827.36 300.59 17105.70 37907.38 2019-09-30 11:20:16.000 273 33827.33 300.59 17105.70 88888.00 2019-09-30 11:20:17.000 273 33827.32 300.62 17105.64 88888.00 2019-09-30 11:20:18.000 273 33827.35 300.60 17105.61 88888.00 2019-09-30 11:20:19.000 273 33827.32 300.60 17105.62 88888.00 2019-09-30 11:20:20.000 273 33827.30 300.53 17105.59 37907.36 2019-09-30 11:20:21.000 273 33827.33 300.50 17105.62 88888.00 2019-09-30 11:20:22.000 273 33827.34 300.50 17105.59 88888.00 2019-09-30 11:20:23.000 273 33827.37 300.56 17105.61 88888.00 2019-09-30 11:20:24.000 273 33827.36 300.56 17105.60 88888.00 2019-09-30 11:20:25.000 273 33827.37 300.55 17105.63 37907.39 2019-09-30 11:20:26.000 273 33827.38 300.54 17105.61 88888.00 2019-09-30 11:20:27.000 273 33827.37 300.55 17105.64 88888.00 2019-09-30 11:20:28.000 273 33827.38 300.53 17105.62 88888.00 2019-09-30 11:20:29.000 273 33827.34 300.50 17105.63 88888.00 2019-09-30 11:20:30.000 273 33827.35 300.53 17105.69 37907.46 2019-09-30 11:20:31.000 273 33827.36 300.52 17105.69 88888.00 2019-09-30 11:20:32.000 273 33827.34 300.53 17105.67 88888.00 2019-09-30 11:20:33.000 273 33827.34 300.52 17105.64 88888.00 2019-09-30 11:20:34.000 273 33827.32 300.53 17105.64 88888.00 2019-09-30 11:20:35.000 273 33827.32 300.52 17105.66 37907.47 2019-09-30 11:20:36.000 273 33827.32 300.49 17105.68 88888.00 2019-09-30 11:20:37.000 273 33827.34 300.49 17105.64 88888.00 2019-09-30 11:20:38.000 273 33827.33 300.51 17105.63 88888.00 2019-09-30 11:20:39.000 273 33827.35 300.49 17105.61 88888.00 2019-09-30 11:20:40.000 273 33827.31 300.48 17105.61 37907.44 2019-09-30 11:20:41.000 273 33827.29 300.51 17105.59 88888.00 2019-09-30 11:20:42.000 273 33827.33 300.54 17105.65 88888.00 2019-09-30 11:20:43.000 273 33827.36 300.52 17105.65 88888.00 2019-09-30 11:20:44.000 273 33827.37 300.48 17105.62 88888.00 2019-09-30 11:20:45.000 273 33827.33 300.49 17105.63 37907.43 2019-09-30 11:20:46.000 273 33827.38 300.49 17105.63 88888.00 2019-09-30 11:20:47.000 273 33827.35 300.48 17105.63 88888.00 2019-09-30 11:20:48.000 273 33827.33 300.48 17105.65 88888.00 2019-09-30 11:20:49.000 273 33827.36 300.50 17105.66 88888.00 2019-09-30 11:20:50.000 273 33827.36 300.45 17105.62 37907.40 2019-09-30 11:20:51.000 273 33827.36 300.47 17105.64 88888.00 2019-09-30 11:20:52.000 273 33827.36 300.48 17105.61 88888.00 2019-09-30 11:20:53.000 273 33827.34 300.45 17105.59 88888.00 2019-09-30 11:20:54.000 273 33827.33 300.46 17105.57 88888.00 2019-09-30 11:20:55.000 273 33827.31 300.49 17105.60 37907.46 2019-09-30 11:20:56.000 273 33827.37 300.48 17105.56 88888.00 2019-09-30 11:20:57.000 273 33827.36 300.49 17105.57 88888.00 2019-09-30 11:20:58.000 273 33827.34 300.51 17105.57 88888.00 2019-09-30 11:20:59.000 273 33827.34 300.51 17105.59 88888.00 2019-09-30 11:21:00.000 273 33827.36 300.47 17105.56 37907.45 2019-09-30 11:21:01.000 273 33827.34 300.47 17105.55 88888.00 2019-09-30 11:21:02.000 273 33827.37 300.44 17105.56 88888.00 2019-09-30 11:21:03.000 273 33827.41 300.44 17105.60 88888.00 2019-09-30 11:21:04.000 273 33827.36 300.47 17105.60 88888.00 2019-09-30 11:21:05.000 273 33827.38 300.45 17105.61 37907.38 2019-09-30 11:21:06.000 273 33827.40 300.43 17105.61 88888.00 2019-09-30 11:21:07.000 273 33827.40 300.43 17105.54 88888.00 2019-09-30 11:21:08.000 273 33827.41 300.39 17105.54 88888.00 2019-09-30 11:21:09.000 273 33827.41 300.39 17105.60 88888.00 2019-09-30 11:21:10.000 273 33827.41 300.38 17105.59 37907.51 2019-09-30 11:21:11.000 273 33827.46 300.37 17105.59 88888.00 2019-09-30 11:21:12.000 273 33827.49 300.38 17105.58 88888.00 2019-09-30 11:21:13.000 273 33827.47 300.36 17105.56 88888.00 2019-09-30 11:21:14.000 273 33827.49 300.34 17105.63 88888.00 2019-09-30 11:21:15.000 273 33827.50 300.32 17105.63 37907.61 2019-09-30 11:21:16.000 273 33827.47 300.34 17105.64 88888.00 2019-09-30 11:21:17.000 273 33827.44 300.26 17105.61 88888.00 2019-09-30 11:21:18.000 273 33827.50 300.24 17105.59 88888.00 2019-09-30 11:21:19.000 273 33827.51 300.22 17105.61 88888.00 2019-09-30 11:21:20.000 273 33827.49 300.18 17105.62 37907.58 2019-09-30 11:21:21.000 273 33827.46 300.14 17105.59 88888.00 2019-09-30 11:21:22.000 273 33827.47 300.17 17105.60 88888.00 2019-09-30 11:21:23.000 273 33827.46 300.17 17105.62 88888.00 2019-09-30 11:21:24.000 273 33827.46 300.16 17105.60 88888.00 2019-09-30 11:21:25.000 273 33827.48 300.20 17105.62 37907.61 2019-09-30 11:21:26.000 273 33827.47 300.17 17105.65 88888.00 2019-09-30 11:21:27.000 273 33827.53 300.16 17105.64 88888.00 2019-09-30 11:21:28.000 273 33827.50 300.16 17105.62 88888.00 2019-09-30 11:21:29.000 273 33827.49 300.13 17105.63 88888.00 2019-09-30 11:21:30.000 273 33827.44 300.12 17105.63 37907.55 2019-09-30 11:21:31.000 273 33827.42 300.11 17105.60 88888.00 2019-09-30 11:21:32.000 273 33827.41 300.09 17105.60 88888.00 2019-09-30 11:21:33.000 273 33827.37 300.10 17105.58 88888.00 2019-09-30 11:21:34.000 273 33827.35 300.07 17105.61 88888.00 2019-09-30 11:21:35.000 273 33827.33 300.05 17105.58 37907.44 2019-09-30 11:21:36.000 273 33827.32 300.06 17105.59 88888.00 2019-09-30 11:21:37.000 273 33827.33 300.08 17105.64 88888.00 2019-09-30 11:21:38.000 273 33827.30 300.04 17105.67 88888.00 2019-09-30 11:21:39.000 273 33827.26 300.02 17105.67 88888.00 2019-09-30 11:21:40.000 273 33827.21 300.01 17105.68 37907.44 2019-09-30 11:21:41.000 273 33827.23 300.04 17105.68 88888.00 2019-09-30 11:21:42.000 273 33827.25 300.00 17105.65 88888.00 2019-09-30 11:21:43.000 273 33827.19 300.01 17105.65 88888.00 2019-09-30 11:21:44.000 273 33827.14 300.02 17105.63 88888.00 2019-09-30 11:21:45.000 273 33827.12 300.02 17105.67 37907.37 2019-09-30 11:21:46.000 273 33827.14 300.02 17105.70 88888.00 2019-09-30 11:21:47.000 273 33827.14 300.01 17105.67 88888.00 2019-09-30 11:21:48.000 273 33827.14 299.96 17105.66 88888.00 2019-09-30 11:21:49.000 273 33827.13 299.98 17105.65 88888.00 2019-09-30 11:21:50.000 273 33827.12 299.96 17105.64 37907.36 2019-09-30 11:21:51.000 273 33827.10 299.95 17105.64 88888.00 2019-09-30 11:21:52.000 273 33827.12 299.95 17105.61 88888.00 2019-09-30 11:21:53.000 273 33827.12 299.93 17105.61 88888.00 2019-09-30 11:21:54.000 273 33827.12 299.93 17105.63 88888.00 2019-09-30 11:21:55.000 273 33827.12 299.93 17105.66 37907.33 2019-09-30 11:21:56.000 273 33827.10 299.90 17105.69 88888.00 2019-09-30 11:21:57.000 273 33827.14 299.90 17105.68 88888.00 2019-09-30 11:21:58.000 273 33827.10 299.92 17105.69 88888.00 2019-09-30 11:21:59.000 273 33827.12 299.91 17105.65 88888.00 2019-09-30 11:22:00.000 273 33827.12 299.87 17105.65 37907.25 2019-09-30 11:22:01.000 273 33827.13 299.84 17105.66 88888.00 2019-09-30 11:22:02.000 273 33827.15 299.83 17105.67 88888.00 2019-09-30 11:22:03.000 273 33827.20 299.86 17105.68 88888.00 2019-09-30 11:22:04.000 273 33827.18 299.88 17105.69 88888.00 2019-09-30 11:22:05.000 273 33827.19 299.85 17105.67 37907.35 2019-09-30 11:22:06.000 273 33827.17 299.83 17105.62 88888.00 2019-09-30 11:22:07.000 273 33827.16 299.84 17105.62 88888.00 2019-09-30 11:22:08.000 273 33827.17 299.81 17105.66 88888.00 2019-09-30 11:22:09.000 273 33827.14 299.84 17105.65 88888.00 2019-09-30 11:22:10.000 273 33827.18 299.86 17105.64 37907.23 2019-09-30 11:22:11.000 273 33827.20 299.85 17105.62 88888.00 2019-09-30 11:22:12.000 273 33827.18 299.85 17105.64 88888.00 2019-09-30 11:22:13.000 273 33827.19 299.82 17105.67 88888.00 2019-09-30 11:22:14.000 273 33827.18 299.81 17105.68 88888.00 2019-09-30 11:22:15.000 273 33827.17 299.82 17105.71 37907.32 2019-09-30 11:22:16.000 273 33827.15 299.80 17105.71 88888.00 2019-09-30 11:22:17.000 273 33827.16 299.80 17105.70 88888.00 2019-09-30 11:22:18.000 273 33827.16 299.81 17105.69 88888.00 2019-09-30 11:22:19.000 273 33827.17 299.82 17105.66 88888.00 2019-09-30 11:22:20.000 273 33827.18 299.81 17105.64 37907.32 2019-09-30 11:22:21.000 273 33827.21 299.80 17105.70 88888.00 2019-09-30 11:22:22.000 273 33827.23 299.77 17105.67 88888.00 2019-09-30 11:22:23.000 273 33827.27 299.77 17105.68 88888.00 2019-09-30 11:22:24.000 273 33827.27 299.78 17105.65 88888.00 2019-09-30 11:22:25.000 273 33827.30 299.78 17105.64 37907.27 2019-09-30 11:22:26.000 273 33827.32 299.77 17105.66 88888.00 2019-09-30 11:22:27.000 273 33827.34 299.80 17105.66 88888.00 2019-09-30 11:22:28.000 273 33827.34 299.78 17105.66 88888.00 2019-09-30 11:22:29.000 273 33827.38 299.73 17105.64 88888.00 2019-09-30 11:22:30.000 273 33827.35 299.76 17105.62 37907.45 2019-09-30 11:22:31.000 273 33827.40 299.78 17105.64 88888.00 2019-09-30 11:22:32.000 273 33827.39 299.80 17105.63 88888.00 2019-09-30 11:22:33.000 273 33827.43 299.80 17105.64 88888.00 2019-09-30 11:22:34.000 273 33827.47 299.83 17105.69 88888.00 2019-09-30 11:22:35.000 273 33827.48 299.79 17105.68 37907.53 2019-09-30 11:22:36.000 273 33827.48 299.79 17105.67 88888.00 2019-09-30 11:22:37.000 273 33827.50 299.81 17105.68 88888.00 2019-09-30 11:22:38.000 273 33827.48 299.79 17105.69 88888.00 2019-09-30 11:22:39.000 273 33827.52 299.74 17105.68 88888.00 2019-09-30 11:22:40.000 273 33827.55 299.76 17105.69 37907.57 2019-09-30 11:22:41.000 273 33827.52 299.79 17105.68 88888.00 2019-09-30 11:22:42.000 273 33827.55 299.76 17105.66 88888.00 2019-09-30 11:22:43.000 273 33827.55 299.74 17105.68 88888.00 2019-09-30 11:22:44.000 273 33827.51 299.75 17105.69 88888.00 2019-09-30 11:22:45.000 273 33827.52 299.74 17105.65 37907.63 2019-09-30 11:22:46.000 273 33827.54 299.75 17105.63 88888.00 2019-09-30 11:22:47.000 273 33827.56 299.76 17105.69 88888.00 2019-09-30 11:22:48.000 273 33827.56 299.76 17105.70 88888.00 2019-09-30 11:22:49.000 273 33827.54 299.80 17105.71 88888.00 2019-09-30 11:22:50.000 273 33827.58 299.78 17105.75 37907.66 2019-09-30 11:22:51.000 273 33827.60 299.77 17105.76 88888.00 2019-09-30 11:22:52.000 273 33827.58 299.76 17105.70 88888.00 2019-09-30 11:22:53.000 273 33827.58 299.78 17105.67 88888.00 2019-09-30 11:22:54.000 273 33827.55 299.75 17105.69 88888.00 2019-09-30 11:22:55.000 273 33827.50 299.75 17105.71 37907.66 2019-09-30 11:22:56.000 273 33827.46 299.74 17105.67 88888.00 2019-09-30 11:22:57.000 273 33827.46 299.69 17105.62 88888.00 2019-09-30 11:22:58.000 273 33827.51 299.74 17105.65 88888.00 2019-09-30 11:22:59.000 273 33827.51 299.79 17105.67 88888.00 2019-09-30 11:23:00.000 273 33827.50 299.77 17105.64 37907.63 2019-09-30 11:23:01.000 273 33827.47 299.76 17105.62 88888.00 2019-09-30 11:23:02.000 273 33827.47 299.77 17105.59 88888.00 2019-09-30 11:23:03.000 273 33827.47 299.76 17105.63 88888.00 2019-09-30 11:23:04.000 273 33827.45 299.73 17105.65 88888.00 2019-09-30 11:23:05.000 273 33827.47 299.69 17105.68 37907.52 2019-09-30 11:23:06.000 273 33827.44 299.73 17105.63 88888.00 2019-09-30 11:23:07.000 273 33827.46 299.77 17105.64 88888.00 2019-09-30 11:23:08.000 273 33827.47 299.76 17105.64 88888.00 2019-09-30 11:23:09.000 273 33827.44 299.73 17105.64 88888.00 2019-09-30 11:23:10.000 273 33827.45 299.72 17105.64 37907.51 2019-09-30 11:23:11.000 273 33827.43 299.76 17105.68 88888.00 2019-09-30 11:23:12.000 273 33827.44 299.76 17105.65 88888.00 2019-09-30 11:23:13.000 273 33827.42 299.76 17105.66 88888.00 2019-09-30 11:23:14.000 273 33827.40 299.75 17105.70 88888.00 2019-09-30 11:23:15.000 273 33827.40 299.76 17105.67 37907.52 2019-09-30 11:23:16.000 273 33827.35 299.75 17105.69 88888.00 2019-09-30 11:23:17.000 273 33827.35 299.77 17105.69 88888.00 2019-09-30 11:23:18.000 273 33827.37 299.81 17105.70 88888.00 2019-09-30 11:23:19.000 273 33827.34 299.77 17105.69 88888.00 2019-09-30 11:23:20.000 273 33827.32 299.74 17105.69 37907.50 2019-09-30 11:23:21.000 273 33827.32 299.78 17105.74 88888.00 2019-09-30 11:23:22.000 273 33827.34 299.85 17105.70 88888.00 2019-09-30 11:23:23.000 273 33827.31 299.84 17105.67 88888.00 2019-09-30 11:23:24.000 273 33827.30 299.84 17105.69 88888.00 2019-09-30 11:23:25.000 273 33827.31 299.85 17105.65 37907.51 2019-09-30 11:23:26.000 273 33827.34 299.83 17105.69 88888.00 2019-09-30 11:23:27.000 273 33827.30 299.87 17105.75 88888.00 2019-09-30 11:23:28.000 273 33827.30 299.92 17105.78 88888.00 2019-09-30 11:23:29.000 273 33827.32 299.92 17105.77 88888.00 2019-09-30 11:23:30.000 273 33827.31 299.92 17105.76 37907.39 2019-09-30 11:23:31.000 273 33827.27 299.93 17105.73 88888.00 2019-09-30 11:23:32.000 273 33827.28 299.94 17105.67 88888.00 2019-09-30 11:23:33.000 273 33827.31 299.92 17105.67 88888.00 2019-09-30 11:23:34.000 273 33827.31 299.89 17105.68 88888.00 2019-09-30 11:23:35.000 273 33827.32 299.90 17105.65 37907.46 2019-09-30 11:23:36.000 273 33827.34 299.90 17105.64 88888.00 2019-09-30 11:23:37.000 273 33827.30 299.92 17105.66 88888.00 2019-09-30 11:23:38.000 273 33827.32 299.94 17105.69 88888.00 2019-09-30 11:23:39.000 273 33827.30 299.95 17105.71 88888.00 2019-09-30 11:23:40.000 273 33827.32 299.92 17105.72 37907.53 2019-09-30 11:23:41.000 273 33827.31 299.91 17105.75 88888.00 2019-09-30 11:23:42.000 273 33827.28 299.98 17105.73 88888.00 2019-09-30 11:23:43.000 273 33827.30 300.01 17105.75 88888.00 2019-09-30 11:23:44.000 273 33827.28 299.96 17105.71 88888.00 2019-09-30 11:23:45.000 273 33827.32 299.96 17105.70 37907.43 2019-09-30 11:23:46.000 273 33827.34 299.97 17105.70 88888.00 2019-09-30 11:23:47.000 273 33827.36 300.01 17105.71 88888.00 2019-09-30 11:23:48.000 273 33827.36 299.96 17105.67 88888.00 2019-09-30 11:23:49.000 273 33827.35 299.92 17105.65 88888.00 2019-09-30 11:23:50.000 273 33827.34 299.90 17105.68 37907.53 2019-09-30 11:23:51.000 273 33827.35 299.93 17105.68 88888.00 2019-09-30 11:23:52.000 273 33827.35 299.96 17105.69 88888.00 2019-09-30 11:23:53.000 273 33827.35 300.00 17105.67 88888.00 2019-09-30 11:23:54.000 273 33827.34 300.01 17105.70 88888.00 2019-09-30 11:23:55.000 273 33827.33 299.98 17105.74 37907.51 2019-09-30 11:23:56.000 273 33827.30 299.98 17105.71 88888.00 2019-09-30 11:23:57.000 273 33827.31 300.01 17105.71 88888.00 2019-09-30 11:23:58.000 273 33827.30 299.99 17105.71 88888.00 2019-09-30 11:23:59.000 273 33827.34 300.04 17105.70 88888.00 2019-09-30 11:24:00.000 273 33827.36 300.03 17105.71 37907.55 2019-09-30 11:24:01.000 273 33827.34 300.01 17105.68 88888.00 2019-09-30 11:24:02.000 273 33827.37 299.99 17105.67 88888.00 2019-09-30 11:24:03.000 273 33827.38 299.96 17105.65 88888.00 2019-09-30 11:24:04.000 273 33827.36 299.98 17105.69 88888.00 2019-09-30 11:24:05.000 273 33827.35 300.03 17105.68 37907.47 2019-09-30 11:24:06.000 273 33827.36 300.07 17105.63 88888.00 2019-09-30 11:24:07.000 273 33827.36 300.05 17105.66 88888.00 2019-09-30 11:24:08.000 273 33827.37 300.07 17105.66 88888.00 2019-09-30 11:24:09.000 273 33827.40 300.05 17105.65 88888.00 2019-09-30 11:24:10.000 273 33827.42 300.02 17105.66 37907.51 2019-09-30 11:24:11.000 273 33827.46 300.03 17105.69 88888.00 2019-09-30 11:24:12.000 273 33827.47 300.04 17105.70 88888.00 2019-09-30 11:24:13.000 273 33827.46 300.05 17105.75 88888.00 2019-09-30 11:24:14.000 273 33827.44 300.05 17105.78 88888.00 2019-09-30 11:24:15.000 273 33827.41 300.04 17105.71 37907.53 2019-09-30 11:24:16.000 273 33827.43 300.02 17105.70 88888.00 2019-09-30 11:24:17.000 273 33827.41 300.03 17105.68 88888.00 2019-09-30 11:24:18.000 273 33827.41 300.03 17105.68 88888.00 2019-09-30 11:24:19.000 273 33827.39 300.04 17105.64 88888.00 2019-09-30 11:24:20.000 273 33827.37 300.05 17105.61 37907.56 2019-09-30 11:24:21.000 273 33827.36 300.01 17105.66 88888.00 2019-09-30 11:24:22.000 273 33827.35 300.02 17105.70 88888.00 2019-09-30 11:24:23.000 273 33827.38 300.02 17105.70 88888.00 2019-09-30 11:24:24.000 273 33827.39 299.99 17105.66 88888.00 2019-09-30 11:24:25.000 273 33827.43 300.00 17105.63 37907.53 2019-09-30 11:24:26.000 273 33827.47 300.02 17105.63 88888.00 2019-09-30 11:24:27.000 273 33827.51 299.98 17105.62 88888.00 2019-09-30 11:24:28.000 273 33827.50 299.95 17105.62 88888.00 2019-09-30 11:24:29.000 273 33827.48 299.99 17105.59 88888.00 2019-09-30 11:24:30.000 273 33827.48 299.96 17105.65 37907.55 2019-09-30 11:24:31.000 273 33827.51 299.92 17105.67 88888.00 2019-09-30 11:24:32.000 273 33827.46 299.94 17105.63 88888.00 2019-09-30 11:24:33.000 273 33827.46 299.92 17105.60 88888.00 2019-09-30 11:24:34.000 273 33827.47 299.90 17105.60 88888.00 2019-09-30 11:24:35.000 273 33827.46 299.90 17105.63 37907.67 2019-09-30 11:24:36.000 273 33827.48 299.87 17105.65 88888.00 2019-09-30 11:24:37.000 273 33827.50 299.86 17105.67 88888.00 2019-09-30 11:24:38.000 273 33827.49 299.83 17105.66 88888.00 2019-09-30 11:24:39.000 273 33827.49 299.84 17105.65 88888.00 2019-09-30 11:24:40.000 273 33827.48 299.83 17105.63 37907.54 2019-09-30 11:24:41.000 273 33827.48 299.79 17105.63 88888.00 2019-09-30 11:24:42.000 273 33827.48 299.80 17105.65 88888.00 2019-09-30 11:24:43.000 273 33827.52 299.81 17105.68 88888.00 2019-09-30 11:24:44.000 273 33827.57 299.85 17105.70 88888.00 2019-09-30 11:24:45.000 273 33827.61 299.80 17105.67 37907.63 2019-09-30 11:24:46.000 273 33827.62 299.81 17105.68 88888.00 2019-09-30 11:24:47.000 273 33827.64 299.79 17105.69 88888.00 2019-09-30 11:24:48.000 273 33827.61 299.74 17105.68 88888.00 2019-09-30 11:24:49.000 273 33827.67 299.78 17105.67 88888.00 2019-09-30 11:24:50.000 273 33827.68 299.74 17105.66 37907.67 2019-09-30 11:24:51.000 273 33827.72 299.72 17105.67 88888.00 2019-09-30 11:24:52.000 273 33827.69 299.72 17105.65 88888.00 2019-09-30 11:24:53.000 273 33827.72 299.72 17105.61 88888.00 2019-09-30 11:24:54.000 273 33827.75 299.72 17105.61 88888.00 2019-09-30 11:24:55.000 273 33827.70 299.71 17105.58 37907.64 2019-09-30 11:24:56.000 273 33827.73 299.66 17105.60 88888.00 2019-09-30 11:24:57.000 273 33827.74 299.62 17105.58 88888.00 2019-09-30 11:24:58.000 273 33827.72 299.66 17105.59 88888.00 2019-09-30 11:24:59.000 273 33827.71 299.68 17105.60 88888.00 2019-09-30 11:25:00.000 273 33827.73 299.64 17105.61 37907.79 2019-09-30 11:25:01.000 273 33827.76 299.64 17105.62 88888.00 2019-09-30 11:25:02.000 273 33827.76 299.62 17105.59 88888.00 2019-09-30 11:25:03.000 273 33827.78 299.63 17105.56 88888.00 2019-09-30 11:25:04.000 273 33827.77 299.64 17105.59 88888.00 2019-09-30 11:25:05.000 273 33827.79 299.63 17105.59 37907.74 2019-09-30 11:25:06.000 273 33827.79 299.62 17105.56 88888.00 2019-09-30 11:25:07.000 273 33827.79 299.60 17105.53 88888.00 2019-09-30 11:25:08.000 273 33827.76 299.61 17105.54 88888.00 2019-09-30 11:25:09.000 273 33827.78 299.60 17105.57 88888.00 2019-09-30 11:25:10.000 273 33827.78 299.58 17105.59 37907.90 2019-09-30 11:25:11.000 273 33827.79 299.57 17105.61 88888.00 2019-09-30 11:25:12.000 273 33827.80 299.59 17105.58 88888.00 2019-09-30 11:25:13.000 273 33827.81 299.59 17105.57 88888.00 2019-09-30 11:25:14.000 273 33827.80 299.60 17105.63 88888.00 2019-09-30 11:25:15.000 273 33827.83 299.60 17105.58 37907.96 2019-09-30 11:25:16.000 273 33827.83 299.60 17105.57 88888.00 2019-09-30 11:25:17.000 273 33827.80 299.60 17105.60 88888.00 2019-09-30 11:25:18.000 273 33827.78 299.60 17105.63 88888.00 2019-09-30 11:25:19.000 273 33827.79 299.60 17105.60 88888.00 2019-09-30 11:25:20.000 273 33827.82 299.58 17105.61 37907.87 2019-09-30 11:25:21.000 273 33827.79 299.57 17105.60 88888.00 2019-09-30 11:25:22.000 273 33827.81 299.58 17105.62 88888.00 2019-09-30 11:25:23.000 273 33827.82 299.57 17105.60 88888.00 2019-09-30 11:25:24.000 273 33827.80 299.57 17105.60 88888.00 2019-09-30 11:25:25.000 273 33827.84 299.58 17105.61 37907.91 2019-09-30 11:25:26.000 273 33827.85 299.58 17105.63 88888.00 2019-09-30 11:25:27.000 273 33827.86 299.60 17105.62 88888.00 2019-09-30 11:25:28.000 273 33827.90 299.60 17105.65 88888.00 2019-09-30 11:25:29.000 273 33827.88 299.54 17105.67 88888.00 2019-09-30 11:25:30.000 273 33827.89 299.50 17105.68 37907.91 2019-09-30 11:25:31.000 273 33827.93 299.50 17105.66 88888.00 2019-09-30 11:25:32.000 273 33827.97 299.51 17105.67 88888.00 2019-09-30 11:25:33.000 273 33827.93 299.47 17105.66 88888.00 2019-09-30 11:25:34.000 273 33827.94 299.43 17105.62 88888.00 2019-09-30 11:25:35.000 273 33827.93 299.41 17105.63 37907.94 2019-09-30 11:25:36.000 273 33827.93 299.42 17105.67 88888.00 2019-09-30 11:25:37.000 273 33827.93 299.40 17105.65 88888.00 2019-09-30 11:25:38.000 273 33827.98 299.35 17105.64 88888.00 2019-09-30 11:25:39.000 273 33827.96 299.40 17105.63 88888.00 2019-09-30 11:25:40.000 273 33827.97 299.43 17105.66 37908.03 2019-09-30 11:25:41.000 273 33827.98 299.44 17105.68 88888.00 2019-09-30 11:25:42.000 273 33828.00 299.42 17105.66 88888.00 2019-09-30 11:25:43.000 273 33828.02 299.39 17105.65 88888.00 2019-09-30 11:25:44.000 273 33828.00 299.38 17105.64 88888.00 2019-09-30 11:25:45.000 273 33827.99 299.41 17105.65 37908.08 2019-09-30 11:25:46.000 273 33828.03 299.41 17105.67 88888.00 2019-09-30 11:25:47.000 273 33828.06 299.40 17105.67 88888.00 2019-09-30 11:25:48.000 273 33828.03 299.36 17105.65 88888.00 2019-09-30 11:25:49.000 273 33828.06 299.39 17105.64 88888.00 2019-09-30 11:25:50.000 273 33828.09 299.39 17105.64 37908.08 2019-09-30 11:25:51.000 273 33828.10 299.37 17105.62 88888.00 2019-09-30 11:25:52.000 273 33828.07 299.39 17105.63 88888.00 2019-09-30 11:25:53.000 273 33828.06 299.40 17105.66 88888.00 2019-09-30 11:25:54.000 273 33828.01 299.41 17105.67 88888.00 2019-09-30 11:25:55.000 273 33828.03 299.42 17105.63 37908.18 2019-09-30 11:25:56.000 273 33828.00 299.34 17105.67 88888.00 2019-09-30 11:25:57.000 273 33827.99 299.32 17105.66 88888.00 2019-09-30 11:25:58.000 273 33828.00 299.33 17105.67 88888.00 2019-09-30 11:25:59.000 273 33828.02 299.31 17105.65 88888.00 2019-09-30 11:26:00.000 273 33828.04 299.26 17105.61 37908.22 2019-09-30 11:26:01.000 273 33828.03 299.26 17105.63 88888.00 2019-09-30 11:26:02.000 273 33828.06 299.22 17105.67 88888.00 2019-09-30 11:26:03.000 273 33828.08 299.21 17105.65 88888.00 2019-09-30 11:26:04.000 273 33828.11 299.22 17105.66 88888.00 2019-09-30 11:26:05.000 273 33828.10 299.21 17105.65 37908.15 2019-09-30 11:26:06.000 273 33828.09 299.19 17105.66 88888.00 2019-09-30 11:26:07.000 273 33828.10 299.21 17105.64 88888.00 2019-09-30 11:26:08.000 273 33828.14 299.22 17105.64 88888.00 2019-09-30 11:26:09.000 273 33828.17 299.21 17105.64 88888.00 2019-09-30 11:26:10.000 273 33828.13 299.21 17105.64 37908.13 2019-09-30 11:26:11.000 273 33828.15 299.18 17105.63 88888.00 2019-09-30 11:26:12.000 273 33828.15 299.14 17105.65 88888.00 2019-09-30 11:26:13.000 273 33828.19 299.15 17105.66 88888.00 2019-09-30 11:26:14.000 273 33828.18 299.12 17105.60 88888.00 2019-09-30 11:26:15.000 273 33828.18 299.12 17105.58 37908.22 2019-09-30 11:26:16.000 273 33828.17 299.12 17105.59 88888.00 2019-09-30 11:26:17.000 273 33828.20 299.13 17105.60 88888.00 2019-09-30 11:26:18.000 273 33828.21 299.16 17105.60 88888.00 2019-09-30 11:26:19.000 273 33828.21 299.16 17105.62 88888.00 2019-09-30 11:26:20.000 273 33828.20 299.09 17105.64 37908.26 2019-09-30 11:26:21.000 273 33828.22 299.06 17105.68 88888.00 2019-09-30 11:26:22.000 273 33828.25 299.07 17105.66 88888.00 2019-09-30 11:26:23.000 273 33828.25 299.04 17105.70 88888.00 2019-09-30 11:26:24.000 273 33828.24 299.03 17105.68 88888.00 2019-09-30 11:26:25.000 273 33828.25 299.07 17105.67 37908.34 2019-09-30 11:26:26.000 273 33828.23 299.06 17105.67 88888.00 2019-09-30 11:26:27.000 273 33828.24 299.03 17105.64 88888.00 2019-09-30 11:26:28.000 273 33828.27 299.02 17105.66 88888.00 2019-09-30 11:26:29.000 273 33828.25 298.99 17105.63 88888.00 2019-09-30 11:26:30.000 273 33828.25 298.97 17105.60 37908.23 2019-09-30 11:26:31.000 273 33828.25 298.95 17105.59 88888.00 2019-09-30 11:26:32.000 273 33828.24 298.92 17105.62 88888.00 2019-09-30 11:26:33.000 273 33828.26 298.93 17105.63 88888.00 2019-09-30 11:26:34.000 273 33828.22 298.92 17105.61 88888.00 2019-09-30 11:26:35.000 273 33828.19 298.93 17105.61 37908.30 2019-09-30 11:26:36.000 273 33828.22 298.90 17105.63 88888.00 2019-09-30 11:26:37.000 273 33828.20 298.91 17105.64 88888.00 2019-09-30 11:26:38.000 273 33828.20 298.91 17105.64 88888.00 2019-09-30 11:26:39.000 273 33828.23 298.92 17105.67 88888.00 2019-09-30 11:26:40.000 273 33828.20 298.90 17105.63 37908.36 2019-09-30 11:26:41.000 273 33828.19 298.90 17105.67 88888.00 2019-09-30 11:26:42.000 273 33828.20 298.90 17105.73 88888.00 2019-09-30 11:26:43.000 273 33828.20 298.88 17105.70 88888.00 2019-09-30 11:26:44.000 273 33828.22 298.87 17105.72 88888.00 2019-09-30 11:26:45.000 273 33828.18 298.87 17105.71 37908.32 2019-09-30 11:26:46.000 273 33828.19 298.84 17105.71 88888.00 2019-09-30 11:26:47.000 273 33828.21 298.89 17105.70 88888.00 2019-09-30 11:26:48.000 273 33828.21 298.88 17105.73 88888.00 2019-09-30 11:26:49.000 273 33828.19 298.88 17105.74 88888.00 2019-09-30 11:26:50.000 273 33828.20 298.86 17105.76 37908.37 2019-09-30 11:26:51.000 273 33828.20 298.80 17105.77 88888.00 2019-09-30 11:26:52.000 273 33828.14 298.78 17105.77 88888.00 2019-09-30 11:26:53.000 273 33828.13 298.81 17105.72 88888.00 2019-09-30 11:26:54.000 273 33828.16 298.82 17105.69 88888.00 2019-09-30 11:26:55.000 273 33828.15 298.85 17105.72 37908.31 2019-09-30 11:26:56.000 273 33828.15 298.88 17105.71 88888.00 2019-09-30 11:26:57.000 273 33828.16 298.88 17105.72 88888.00 2019-09-30 11:26:58.000 273 33828.11 298.83 17105.73 88888.00 2019-09-30 11:26:59.000 273 33828.10 298.83 17105.66 88888.00 2019-09-30 11:27:00.000 273 33828.10 298.83 17105.70 37908.22 2019-09-30 11:27:01.000 273 33828.06 298.84 17105.74 88888.00 2019-09-30 11:27:02.000 273 33828.07 298.86 17105.77 88888.00 2019-09-30 11:27:03.000 273 33828.08 298.89 17105.82 88888.00 2019-09-30 11:27:04.000 273 33828.07 298.87 17105.82 88888.00 2019-09-30 11:27:05.000 273 33828.06 298.83 17105.79 37908.19 2019-09-30 11:27:06.000 273 33828.08 298.82 17105.81 88888.00 2019-09-30 11:27:07.000 273 33828.08 298.91 17105.82 88888.00 2019-09-30 11:27:08.000 273 33828.07 298.93 17105.81 88888.00 2019-09-30 11:27:09.000 273 33828.07 298.92 17105.77 88888.00 2019-09-30 11:27:10.000 273 33828.05 298.89 17105.76 37908.18 2019-09-30 11:27:11.000 273 33828.03 298.87 17105.76 88888.00 2019-09-30 11:27:12.000 273 33828.08 298.88 17105.79 88888.00 2019-09-30 11:27:13.000 273 33828.08 298.90 17105.79 88888.00 2019-09-30 11:27:14.000 273 33828.07 298.91 17105.83 88888.00 2019-09-30 11:27:15.000 273 33828.06 298.93 17105.79 37908.09 2019-09-30 11:27:16.000 273 33828.03 298.94 17105.77 88888.00 2019-09-30 11:27:17.000 273 33828.02 298.90 17105.76 88888.00 2019-09-30 11:27:18.000 273 33827.99 298.92 17105.78 88888.00 2019-09-30 11:27:19.000 273 33828.01 298.92 17105.79 88888.00 2019-09-30 11:27:20.000 273 33828.01 298.90 17105.76 37908.00 2019-09-30 11:27:21.000 273 33827.98 298.86 17105.80 88888.00 2019-09-30 11:27:22.000 273 33828.02 298.81 17105.78 88888.00 2019-09-30 11:27:23.000 273 33828.01 298.84 17105.82 88888.00 2019-09-30 11:27:24.000 273 33827.96 298.88 17105.81 88888.00 2019-09-30 11:27:25.000 273 33827.99 298.86 17105.81 37908.09 2019-09-30 11:27:26.000 273 33827.98 298.86 17105.80 88888.00 2019-09-30 11:27:27.000 273 33827.99 298.85 17105.83 88888.00 2019-09-30 11:27:28.000 273 33828.00 298.85 17105.87 88888.00 2019-09-30 11:27:29.000 273 33827.99 298.88 17105.84 88888.00 2019-09-30 11:27:30.000 273 33828.03 298.86 17105.85 37908.08 2019-09-30 11:27:31.000 273 33828.02 298.83 17105.85 88888.00 2019-09-30 11:27:32.000 273 33828.00 298.82 17105.77 88888.00 2019-09-30 11:27:33.000 273 33828.00 298.85 17105.80 88888.00 2019-09-30 11:27:34.000 273 33828.02 298.84 17105.79 88888.00 2019-09-30 11:27:35.000 273 33828.02 298.82 17105.77 37908.13 2019-09-30 11:27:36.000 273 33827.98 298.82 17105.75 88888.00 2019-09-30 11:27:37.000 273 33827.99 298.80 17105.80 88888.00 2019-09-30 11:27:38.000 273 33827.99 298.83 17105.80 88888.00 2019-09-30 11:27:39.000 273 33828.04 298.84 17105.75 88888.00 2019-09-30 11:27:40.000 273 33828.07 298.84 17105.75 37908.08 2019-09-30 11:27:41.000 273 33828.06 298.81 17105.77 88888.00 2019-09-30 11:27:42.000 273 33828.06 298.86 17105.78 88888.00 2019-09-30 11:27:43.000 273 33828.05 298.86 17105.77 88888.00 2019-09-30 11:27:44.000 273 33828.08 298.84 17105.78 88888.00 2019-09-30 11:27:45.000 273 33828.10 298.83 17105.77 37908.11 2019-09-30 11:27:46.000 273 33828.11 298.84 17105.78 88888.00 2019-09-30 11:27:47.000 273 33828.11 298.83 17105.78 88888.00 2019-09-30 11:27:48.000 273 33828.07 298.79 17105.76 88888.00 2019-09-30 11:27:49.000 273 33828.09 298.81 17105.78 88888.00 2019-09-30 11:27:50.000 273 33828.14 298.81 17105.77 37908.28 2019-09-30 11:27:51.000 273 33828.16 298.79 17105.81 88888.00 2019-09-30 11:27:52.000 273 33828.13 298.78 17105.82 88888.00 2019-09-30 11:27:53.000 273 33828.12 298.75 17105.82 88888.00 2019-09-30 11:27:54.000 273 33828.12 298.74 17105.84 88888.00 2019-09-30 11:27:55.000 273 33828.12 298.74 17105.85 37908.28 2019-09-30 11:27:56.000 273 33828.13 298.74 17105.85 88888.00 2019-09-30 11:27:57.000 273 33828.15 298.76 17105.83 88888.00 2019-09-30 11:27:58.000 273 33828.13 298.75 17105.82 88888.00 2019-09-30 11:27:59.000 273 33828.14 298.76 17105.81 88888.00 2019-09-30 11:28:00.000 273 33828.15 298.76 17105.81 37908.21 2019-09-30 11:28:01.000 273 33828.16 298.76 17105.79 88888.00 2019-09-30 11:28:02.000 273 33828.17 298.78 17105.82 88888.00 2019-09-30 11:28:03.000 273 33828.19 298.75 17105.81 88888.00 2019-09-30 11:28:04.000 273 33828.17 298.75 17105.80 88888.00 2019-09-30 11:28:05.000 273 33828.15 298.78 17105.81 37908.28 2019-09-30 11:28:06.000 273 33828.18 298.81 17105.83 88888.00 2019-09-30 11:28:07.000 273 33828.17 298.79 17105.80 88888.00 2019-09-30 11:28:08.000 273 33828.15 298.74 17105.84 88888.00 2019-09-30 11:28:09.000 273 33828.15 298.74 17105.82 88888.00 2019-09-30 11:28:10.000 273 33828.13 298.76 17105.83 37908.21 2019-09-30 11:28:11.000 273 33828.16 298.74 17105.87 88888.00 2019-09-30 11:28:12.000 273 33828.19 298.74 17105.84 88888.00 2019-09-30 11:28:13.000 273 33828.20 298.77 17105.85 88888.00 2019-09-30 11:28:14.000 273 33828.19 298.76 17105.87 88888.00 2019-09-30 11:28:15.000 273 33828.16 298.76 17105.85 37908.16 2019-09-30 11:28:16.000 273 33828.14 298.75 17105.84 88888.00 2019-09-30 11:28:17.000 273 33828.15 298.75 17105.86 88888.00 2019-09-30 11:28:18.000 273 33828.14 298.75 17105.89 88888.00 2019-09-30 11:28:19.000 273 33828.13 298.78 17105.86 88888.00 2019-09-30 11:28:20.000 273 33828.14 298.83 17105.85 37908.25 2019-09-30 11:28:21.000 273 33828.13 298.82 17105.84 88888.00 2019-09-30 11:28:22.000 273 33828.15 298.81 17105.83 88888.00 2019-09-30 11:28:23.000 273 33828.12 298.83 17105.85 88888.00 2019-09-30 11:28:24.000 273 33828.11 298.83 17105.78 88888.00 2019-09-30 11:28:25.000 273 33828.10 298.87 17105.82 37908.18 2019-09-30 11:28:26.000 273 33828.13 298.86 17105.85 88888.00 2019-09-30 11:28:27.000 273 33828.18 298.87 17105.83 88888.00 2019-09-30 11:28:28.000 273 33828.15 298.88 17105.82 88888.00 2019-09-30 11:28:29.000 273 33828.17 298.85 17105.87 88888.00 2019-09-30 11:28:30.000 273 33828.17 298.88 17105.88 37908.29 2019-09-30 11:28:31.000 273 33828.16 298.86 17105.84 88888.00 2019-09-30 11:28:32.000 273 33828.18 298.86 17105.83 88888.00 2019-09-30 11:28:33.000 273 33828.17 298.85 17105.85 88888.00 2019-09-30 11:28:34.000 273 33828.18 298.89 17105.88 88888.00 2019-09-30 11:28:35.000 273 33828.18 298.84 17105.86 37908.26 2019-09-30 11:28:36.000 273 33828.18 298.81 17105.85 88888.00 2019-09-30 11:28:37.000 273 33828.15 298.79 17105.87 88888.00 2019-09-30 11:28:38.000 273 33828.17 298.79 17105.92 88888.00 2019-09-30 11:28:39.000 273 33828.17 298.81 17105.92 88888.00 2019-09-30 11:28:40.000 273 33828.18 298.76 17105.92 37908.35 2019-09-30 11:28:41.000 273 33828.17 298.74 17105.89 88888.00 2019-09-30 11:28:42.000 273 33828.19 298.75 17105.91 88888.00 2019-09-30 11:28:43.000 273 33828.21 298.73 17105.87 88888.00 2019-09-30 11:28:44.000 273 33828.23 298.72 17105.84 88888.00 2019-09-30 11:28:45.000 273 33828.21 298.76 17105.85 37908.31 2019-09-30 11:28:46.000 273 33828.20 298.69 17105.89 88888.00 2019-09-30 11:28:47.000 273 33828.21 298.71 17105.92 88888.00 2019-09-30 11:28:48.000 273 33828.21 298.76 17105.91 88888.00 2019-09-30 11:28:49.000 273 33828.23 298.77 17105.94 88888.00 2019-09-30 11:28:50.000 273 33828.23 298.76 17105.91 37908.33 2019-09-30 11:28:51.000 273 33828.21 298.81 17105.92 88888.00 2019-09-30 11:28:52.000 273 33828.22 298.82 17105.90 88888.00 2019-09-30 11:28:53.000 273 33828.23 298.80 17105.91 88888.00 2019-09-30 11:28:54.000 273 33828.22 298.80 17105.91 88888.00 2019-09-30 11:28:55.000 273 33828.24 298.78 17105.89 37908.36 2019-09-30 11:28:56.000 273 33828.26 298.78 17105.83 88888.00 2019-09-30 11:28:57.000 273 33828.21 298.81 17105.81 88888.00 2019-09-30 11:28:58.000 273 33828.19 298.80 17105.83 88888.00 2019-09-30 11:28:59.000 273 33828.18 298.81 17105.86 88888.00 2019-09-30 11:29:00.000 273 33828.21 298.81 17105.88 37908.23 2019-09-30 11:29:01.000 273 33828.22 298.82 17105.86 88888.00 2019-09-30 11:29:02.000 273 33828.18 298.79 17105.83 88888.00 2019-09-30 11:29:03.000 273 33828.20 298.76 17105.86 88888.00 2019-09-30 11:29:04.000 273 33828.21 298.76 17105.90 88888.00 2019-09-30 11:29:05.000 273 33828.22 298.74 17105.87 37908.32 2019-09-30 11:29:06.000 273 33828.22 298.71 17105.89 88888.00 2019-09-30 11:29:07.000 273 33828.20 298.69 17105.92 88888.00 2019-09-30 11:29:08.000 273 33828.21 298.65 17105.89 88888.00 2019-09-30 11:29:09.000 273 33828.21 298.63 17105.87 88888.00 2019-09-30 11:29:10.000 273 33828.18 298.64 17105.89 37908.40 2019-09-30 11:29:11.000 273 33828.16 298.67 17105.93 88888.00 2019-09-30 11:29:12.000 273 33828.21 298.68 17105.91 88888.00 2019-09-30 11:29:13.000 273 33828.26 298.68 17105.94 88888.00 2019-09-30 11:29:14.000 273 33828.26 298.66 17105.92 88888.00 2019-09-30 11:29:15.000 273 33828.27 298.64 17105.93 37908.32 2019-09-30 11:29:16.000 273 33828.28 298.60 17105.88 88888.00 2019-09-30 11:29:17.000 273 33828.25 298.60 17105.87 88888.00 2019-09-30 11:29:18.000 273 33828.25 298.58 17105.90 88888.00 2019-09-30 11:29:19.000 273 33828.27 298.56 17105.94 88888.00 2019-09-30 11:29:20.000 273 33828.25 298.57 17105.95 37908.34 2019-09-30 11:29:21.000 273 33828.25 298.59 17105.92 88888.00 2019-09-30 11:29:22.000 273 33828.25 298.61 17105.93 88888.00 2019-09-30 11:29:23.000 273 33828.24 298.63 17105.94 88888.00 2019-09-30 11:29:24.000 273 33828.23 298.64 17105.93 88888.00 2019-09-30 11:29:25.000 273 33828.25 298.64 17105.93 37908.41 2019-09-30 11:29:26.000 273 33828.25 298.63 17105.88 88888.00 2019-09-30 11:29:27.000 273 33828.30 298.63 17105.93 88888.00 2019-09-30 11:29:28.000 273 33828.31 298.64 17105.94 88888.00 2019-09-30 11:29:29.000 273 33828.30 298.64 17105.93 88888.00 2019-09-30 11:29:30.000 273 33828.27 298.62 17105.91 37908.28 2019-09-30 11:29:31.000 273 33828.30 298.62 17105.93 88888.00 2019-09-30 11:29:32.000 273 33828.28 298.60 17105.94 88888.00 2019-09-30 11:29:33.000 273 33828.27 298.55 17105.97 88888.00 2019-09-30 11:29:34.000 273 33828.25 298.54 17105.96 88888.00 2019-09-30 11:29:35.000 273 33828.24 298.54 17105.96 37908.39 2019-09-30 11:29:36.000 273 33828.27 298.50 17105.94 88888.00 2019-09-30 11:29:37.000 273 33828.27 298.49 17105.90 88888.00 2019-09-30 11:29:38.000 273 33828.26 298.53 17105.92 88888.00 2019-09-30 11:29:39.000 273 33828.29 298.51 17105.95 88888.00 2019-09-30 11:29:40.000 273 33828.33 298.48 17105.97 37908.30 2019-09-30 11:29:41.000 273 33828.34 298.44 17105.95 88888.00 2019-09-30 11:29:42.000 273 33828.29 298.44 17105.94 88888.00 2019-09-30 11:29:43.000 273 33828.27 298.48 17105.95 88888.00 2019-09-30 11:29:44.000 273 33828.30 298.50 17105.92 88888.00 2019-09-30 11:29:45.000 273 33828.30 298.51 17105.93 37908.29 2019-09-30 11:29:46.000 273 33828.31 298.50 17105.93 88888.00 2019-09-30 11:29:47.000 273 33828.32 298.46 17105.92 88888.00 2019-09-30 11:29:48.000 273 33828.33 298.46 17105.90 88888.00 2019-09-30 11:29:49.000 273 33828.32 298.43 17105.95 88888.00 2019-09-30 11:29:50.000 273 33828.34 298.46 17105.96 37908.35 2019-09-30 11:29:51.000 273 33828.35 298.45 17105.94 88888.00 2019-09-30 11:29:52.000 273 33828.36 298.39 17105.92 88888.00 2019-09-30 11:29:53.000 273 33828.37 298.39 17105.96 88888.00 2019-09-30 11:29:54.000 273 33828.39 298.43 17105.90 88888.00 2019-09-30 11:29:55.000 273 33828.37 298.39 17105.92 37908.36 2019-09-30 11:29:56.000 273 33828.38 298.35 17105.92 88888.00 2019-09-30 11:29:57.000 273 33828.39 298.31 17105.91 88888.00 2019-09-30 11:29:58.000 273 33828.39 298.34 17105.89 88888.00 2019-09-30 11:29:59.000 273 33828.39 298.36 17105.92 88888.00 2019-09-30 11:30:00.000 273 33828.37 298.33 17105.92 37908.38 2019-09-30 11:30:01.000 273 33828.38 298.33 17105.91 88888.00 2019-09-30 11:30:02.000 273 33828.37 298.32 17105.94 88888.00 2019-09-30 11:30:03.000 273 33828.37 298.37 17105.96 88888.00 2019-09-30 11:30:04.000 273 33828.36 298.34 17105.95 88888.00 2019-09-30 11:30:05.000 273 33828.38 298.32 17105.96 37908.34 2019-09-30 11:30:06.000 273 33828.38 298.33 17105.97 88888.00 2019-09-30 11:30:07.000 273 33828.39 298.33 17105.96 88888.00 2019-09-30 11:30:08.000 273 33828.38 298.31 17105.98 88888.00 2019-09-30 11:30:09.000 273 33828.36 298.30 17105.97 88888.00 2019-09-30 11:30:10.000 273 33828.37 298.29 17105.94 37908.38 2019-09-30 11:30:11.000 273 33828.35 298.29 17105.95 88888.00 2019-09-30 11:30:12.000 273 33828.41 298.28 17105.96 88888.00 2019-09-30 11:30:13.000 273 33828.41 298.27 17105.94 88888.00 2019-09-30 11:30:14.000 273 33828.39 298.27 17105.97 88888.00 2019-09-30 11:30:15.000 273 33828.39 298.28 17106.00 37908.50 2019-09-30 11:30:16.000 273 33828.40 298.35 17106.01 88888.00 2019-09-30 11:30:17.000 273 33828.42 298.33 17105.99 88888.00 2019-09-30 11:30:18.000 273 33828.35 298.23 17105.95 88888.00 2019-09-30 11:30:19.000 273 33828.33 298.27 17105.99 88888.00 2019-09-30 11:30:20.000 273 33828.35 298.27 17105.97 37908.47 2019-09-30 11:30:21.000 273 33828.37 298.30 17105.97 88888.00 2019-09-30 11:30:22.000 273 33828.37 298.27 17105.97 88888.00 2019-09-30 11:30:23.000 273 33828.34 298.23 17105.96 88888.00 2019-09-30 11:30:24.000 273 33828.35 298.24 17105.95 88888.00 2019-09-30 11:30:25.000 273 33828.35 298.22 17105.93 37908.51 2019-09-30 11:30:26.000 273 33828.33 298.19 17105.89 88888.00 2019-09-30 11:30:27.000 273 33828.33 298.21 17105.93 88888.00 2019-09-30 11:30:28.000 273 33828.33 298.23 17105.94 88888.00 2019-09-30 11:30:29.000 273 33828.34 298.21 17105.98 88888.00 2019-09-30 11:30:30.000 273 33828.33 298.20 17105.94 37908.47 2019-09-30 11:30:31.000 273 33828.34 298.23 17105.94 88888.00 2019-09-30 11:30:32.000 273 33828.34 298.22 17105.96 88888.00 2019-09-30 11:30:33.000 273 33828.35 298.27 17105.91 88888.00 2019-09-30 11:30:34.000 273 33828.34 298.25 17105.91 88888.00 2019-09-30 11:30:35.000 273 33828.32 298.24 17105.96 37908.52 2019-09-30 11:30:36.000 273 33828.30 298.21 17105.96 88888.00 2019-09-30 11:30:37.000 273 33828.32 298.24 17105.98 88888.00 2019-09-30 11:30:38.000 273 33828.37 298.23 17105.99 88888.00 2019-09-30 11:30:39.000 273 33828.40 298.28 17106.00 88888.00 2019-09-30 11:30:40.000 273 33828.44 298.25 17105.96 37908.46 2019-09-30 11:30:41.000 273 33828.42 298.23 17105.97 88888.00 2019-09-30 11:30:42.000 273 33828.38 298.22 17105.96 88888.00 2019-09-30 11:30:43.000 273 33828.38 298.22 17106.00 88888.00 2019-09-30 11:30:44.000 273 33828.41 298.17 17105.97 88888.00 2019-09-30 11:30:45.000 273 33828.44 298.18 17105.99 37908.47 2019-09-30 11:30:46.000 273 33828.38 298.20 17106.01 88888.00 2019-09-30 11:30:47.000 273 33828.37 298.19 17105.97 88888.00 2019-09-30 11:30:48.000 273 33828.41 298.23 17105.96 88888.00 2019-09-30 11:30:49.000 273 33828.43 298.20 17106.00 88888.00 2019-09-30 11:30:50.000 273 33828.43 298.20 17106.06 37908.53 2019-09-30 11:30:51.000 273 33828.43 298.20 17106.02 88888.00 2019-09-30 11:30:52.000 273 33828.44 298.20 17106.00 88888.00 2019-09-30 11:30:53.000 273 33828.46 298.21 17106.02 88888.00 2019-09-30 11:30:54.000 273 33828.47 298.16 17106.02 88888.00 2019-09-30 11:30:55.000 273 33828.45 298.12 17106.01 37908.53 2019-09-30 11:30:56.000 273 33828.48 298.16 17106.02 88888.00 2019-09-30 11:30:57.000 273 33828.45 298.12 17105.97 88888.00 2019-09-30 11:30:58.000 273 33828.44 298.06 17105.97 88888.00 2019-09-30 11:30:59.000 273 33828.48 298.12 17105.97 88888.00 2019-09-30 11:31:00.000 273 33828.43 298.12 17105.99 37908.53 2019-09-30 11:31:01.000 273 33828.39 298.12 17106.00 88888.00 2019-09-30 11:31:02.000 273 33828.35 298.12 17106.02 88888.00 2019-09-30 11:31:03.000 273 33828.37 298.17 17106.08 88888.00 2019-09-30 11:31:04.000 273 33828.36 298.15 17106.07 88888.00 2019-09-30 11:31:05.000 273 33828.35 298.17 17106.07 37908.55 2019-09-30 11:31:06.000 273 33828.36 298.18 17106.07 88888.00 2019-09-30 11:31:07.000 273 33828.35 298.17 17106.05 88888.00 2019-09-30 11:31:08.000 273 33828.36 298.19 17106.05 88888.00 2019-09-30 11:31:09.000 273 33828.34 298.20 17106.05 88888.00 2019-09-30 11:31:10.000 273 33828.31 298.22 17106.06 37908.51 2019-09-30 11:31:11.000 273 33828.34 298.18 17106.07 88888.00 2019-09-30 11:31:12.000 273 33828.34 298.18 17106.10 88888.00 2019-09-30 11:31:13.000 273 33828.36 298.14 17106.06 88888.00 2019-09-30 11:31:14.000 273 33828.36 298.15 17106.05 88888.00 2019-09-30 11:31:15.000 273 33828.36 298.16 17106.05 37908.52 2019-09-30 11:31:16.000 273 33828.33 298.17 17106.04 88888.00 2019-09-30 11:31:17.000 273 33828.33 298.19 17106.05 88888.00 2019-09-30 11:31:18.000 273 33828.34 298.19 17106.02 88888.00 2019-09-30 11:31:19.000 273 33828.33 298.22 17106.01 88888.00 2019-09-30 11:31:20.000 273 33828.32 298.19 17106.02 37908.44 2019-09-30 11:31:21.000 273 33828.32 298.20 17106.04 88888.00 2019-09-30 11:31:22.000 273 33828.32 298.18 17106.03 88888.00 2019-09-30 11:31:23.000 273 33828.31 298.17 17106.06 88888.00 2019-09-30 11:31:24.000 273 33828.33 298.20 17106.07 88888.00 2019-09-30 11:31:25.000 273 33828.29 298.21 17106.08 37908.38 2019-09-30 11:31:26.000 273 33828.25 298.22 17106.07 88888.00 2019-09-30 11:31:27.000 273 33828.26 298.20 17106.06 88888.00 2019-09-30 11:31:28.000 273 33828.33 298.20 17106.10 88888.00 2019-09-30 11:31:29.000 273 33828.32 298.19 17106.12 88888.00 2019-09-30 11:31:30.000 273 33828.32 298.16 17106.12 37908.44 2019-09-30 11:31:31.000 273 33828.36 298.15 17106.10 88888.00 2019-09-30 11:31:32.000 273 33828.39 298.16 17106.06 88888.00 2019-09-30 11:31:33.000 273 33828.40 298.17 17106.06 88888.00 2019-09-30 11:31:34.000 273 33828.42 298.19 17106.13 88888.00 2019-09-30 11:31:35.000 273 33828.46 298.20 17106.09 37908.49 2019-09-30 11:31:36.000 273 33828.49 298.22 17106.03 88888.00 2019-09-30 11:31:37.000 273 33828.52 298.20 17106.03 88888.00 2019-09-30 11:31:38.000 273 33828.53 298.16 17106.03 88888.00 2019-09-30 11:31:39.000 273 33828.55 298.19 17106.05 88888.00 2019-09-30 11:31:40.000 273 33828.59 298.21 17106.06 37908.57 2019-09-30 11:31:41.000 273 33828.63 298.25 17106.08 88888.00 2019-09-30 11:31:42.000 273 33828.63 298.24 17106.05 88888.00 2019-09-30 11:31:43.000 273 33828.66 298.24 17106.08 88888.00 2019-09-30 11:31:44.000 273 33828.73 298.23 17106.10 88888.00 2019-09-30 11:31:45.000 273 33828.75 298.25 17106.07 37908.74 2019-09-30 11:31:46.000 273 33828.78 298.28 17106.07 88888.00 2019-09-30 11:31:47.000 273 33828.83 298.26 17106.09 88888.00 2019-09-30 11:31:48.000 273 33828.87 298.21 17106.10 88888.00 2019-09-30 11:31:49.000 273 33828.89 298.21 17106.09 88888.00 2019-09-30 11:31:50.000 273 33828.95 298.22 17106.10 37908.82 2019-09-30 11:31:51.000 273 33828.93 298.28 17106.15 88888.00 2019-09-30 11:31:52.000 273 33828.93 298.27 17106.15 88888.00 2019-09-30 11:31:53.000 273 33828.96 298.31 17106.12 88888.00 2019-09-30 11:31:54.000 273 33828.99 298.29 17106.09 88888.00 2019-09-30 11:31:55.000 273 33829.04 298.23 17106.09 37908.96 2019-09-30 11:31:56.000 273 33829.07 298.25 17106.11 88888.00 2019-09-30 11:31:57.000 273 33829.08 298.21 17106.09 88888.00 2019-09-30 11:31:58.000 273 33829.09 298.20 17106.09 88888.00 2019-09-30 11:31:59.000 273 33829.10 298.19 17106.08 88888.00 2019-09-30 11:32:00.000 273 33829.11 298.14 17106.03 37909.13 2019-09-30 11:32:01.000 273 33829.18 298.12 17106.03 88888.00 2019-09-30 11:32:02.000 273 33829.20 298.15 17106.06 88888.00 2019-09-30 11:32:03.000 273 33829.16 298.12 17106.06 88888.00 2019-09-30 11:32:04.000 273 33829.19 298.12 17106.03 88888.00 2019-09-30 11:32:05.000 273 33829.23 298.15 17106.03 37909.20 2019-09-30 11:32:06.000 273 33829.29 298.16 17106.04 88888.00 2019-09-30 11:32:07.000 273 33829.32 298.17 17106.08 88888.00 2019-09-30 11:32:08.000 273 33829.31 298.19 17106.12 88888.00 2019-09-30 11:32:09.000 273 33829.32 298.20 17106.09 88888.00 2019-09-30 11:32:10.000 273 33829.35 298.18 17106.08 37909.21 2019-09-30 11:32:11.000 273 33829.34 298.16 17106.05 88888.00 2019-09-30 11:32:12.000 273 33829.35 298.12 17106.02 88888.00 2019-09-30 11:32:13.000 273 33829.39 298.11 17106.06 88888.00 2019-09-30 11:32:14.000 273 33829.42 298.06 17106.02 88888.00 2019-09-30 11:32:15.000 273 33829.46 298.08 17106.00 37909.39 2019-09-30 11:32:16.000 273 33829.45 298.09 17105.95 88888.00 2019-09-30 11:32:17.000 273 33829.47 298.09 17105.91 88888.00 2019-09-30 11:32:18.000 273 33829.47 298.10 17105.93 88888.00 2019-09-30 11:32:19.000 273 33829.50 298.12 17105.96 88888.00 2019-09-30 11:32:20.000 273 33829.54 298.09 17105.98 37909.44 2019-09-30 11:32:21.000 273 33829.54 298.06 17105.93 88888.00 2019-09-30 11:32:22.000 273 33829.53 298.05 17105.91 88888.00 2019-09-30 11:32:23.000 273 33829.54 298.03 17105.94 88888.00 2019-09-30 11:32:24.000 273 33829.53 298.06 17105.93 88888.00 2019-09-30 11:32:25.000 273 33829.58 298.02 17105.95 37909.50 2019-09-30 11:32:26.000 273 33829.59 298.02 17105.98 88888.00 2019-09-30 11:32:27.000 273 33829.57 298.00 17105.98 88888.00 2019-09-30 11:32:28.000 273 33829.54 297.99 17105.96 88888.00 2019-09-30 11:32:29.000 273 33829.54 297.95 17105.99 88888.00 2019-09-30 11:32:30.000 273 33829.56 297.91 17106.00 37909.51 2019-09-30 11:32:31.000 273 33829.58 297.90 17105.98 88888.00 2019-09-30 11:32:32.000 273 33829.56 297.92 17106.00 88888.00 2019-09-30 11:32:33.000 273 33829.60 297.94 17105.98 88888.00 2019-09-30 11:32:34.000 273 33829.63 297.92 17105.94 88888.00 2019-09-30 11:32:35.000 273 33829.62 297.88 17105.96 37909.53 2019-09-30 11:32:36.000 273 33829.60 297.89 17106.00 88888.00 2019-09-30 11:32:37.000 273 33829.61 297.94 17106.05 88888.00 2019-09-30 11:32:38.000 273 33829.56 297.92 17106.02 88888.00 2019-09-30 11:32:39.000 273 33829.59 297.90 17106.02 88888.00 2019-09-30 11:32:40.000 273 33829.65 297.93 17106.02 37909.48 2019-09-30 11:32:41.000 273 33829.66 298.01 17106.05 88888.00 2019-09-30 11:32:42.000 273 33829.65 298.01 17106.10 88888.00 2019-09-30 11:32:43.000 273 33829.64 297.96 17106.10 88888.00 2019-09-30 11:32:44.000 273 33829.64 297.92 17106.04 88888.00 2019-09-30 11:32:45.000 273 33829.64 297.94 17106.03 37909.61 2019-09-30 11:32:46.000 273 33829.64 297.92 17106.00 88888.00 2019-09-30 11:32:47.000 273 33829.66 297.97 17106.02 88888.00 2019-09-30 11:32:48.000 273 33829.65 297.94 17105.99 88888.00 2019-09-30 11:32:49.000 273 33829.69 297.90 17105.96 88888.00 2019-09-30 11:32:50.000 273 33829.67 297.89 17105.97 37909.51 2019-09-30 11:32:51.000 273 33829.70 297.89 17105.96 88888.00 2019-09-30 11:32:52.000 273 33829.75 297.89 17105.99 88888.00 2019-09-30 11:32:53.000 273 33829.73 297.92 17105.99 88888.00 2019-09-30 11:32:54.000 273 33829.70 297.87 17105.98 88888.00 2019-09-30 11:32:55.000 273 33829.74 297.84 17105.98 37909.59 2019-09-30 11:32:56.000 273 33829.74 297.84 17105.96 88888.00 2019-09-30 11:32:57.000 273 33829.71 297.85 17105.97 88888.00 2019-09-30 11:32:58.000 273 33829.68 297.83 17105.99 88888.00 2019-09-30 11:32:59.000 273 33829.74 297.83 17105.96 88888.00 2019-09-30 11:33:00.000 273 33829.75 297.83 17106.01 37909.62 2019-09-30 11:33:01.000 273 33829.74 297.80 17105.99 88888.00 2019-09-30 11:33:02.000 273 33829.73 297.79 17105.95 88888.00 2019-09-30 11:33:03.000 273 33829.73 297.79 17105.89 88888.00 2019-09-30 11:33:04.000 273 33829.77 297.80 17105.90 88888.00 2019-09-30 11:33:05.000 273 33829.76 297.80 17105.98 37909.59 2019-09-30 11:33:06.000 273 33829.75 297.80 17105.96 88888.00 2019-09-30 11:33:07.000 273 33829.72 297.80 17105.96 88888.00 2019-09-30 11:33:08.000 273 33829.74 297.76 17105.96 88888.00 2019-09-30 11:33:09.000 273 33829.79 297.77 17105.95 88888.00 2019-09-30 11:33:10.000 273 33829.82 297.77 17105.95 37909.60 2019-09-30 11:33:11.000 273 33829.81 297.75 17105.92 88888.00 2019-09-30 11:33:12.000 273 33829.78 297.76 17105.94 88888.00 2019-09-30 11:33:13.000 273 33829.77 297.71 17105.98 88888.00 2019-09-30 11:33:14.000 273 33829.78 297.77 17105.97 88888.00 2019-09-30 11:33:15.000 273 33829.76 297.78 17105.96 37909.70 2019-09-30 11:33:16.000 273 33829.77 297.77 17105.95 88888.00 2019-09-30 11:33:17.000 273 33829.76 297.78 17106.01 88888.00 2019-09-30 11:33:18.000 273 33829.78 297.78 17106.02 88888.00 2019-09-30 11:33:19.000 273 33829.81 297.80 17106.01 88888.00 2019-09-30 11:33:20.000 273 33829.84 297.77 17106.01 37909.61 2019-09-30 11:33:21.000 273 33829.83 297.75 17106.02 88888.00 2019-09-30 11:33:22.000 273 33829.84 297.80 17105.98 88888.00 2019-09-30 11:33:23.000 273 33829.89 297.81 17105.96 88888.00 2019-09-30 11:33:24.000 273 33829.88 297.80 17106.01 88888.00 2019-09-30 11:33:25.000 273 33829.88 297.82 17106.01 37909.72 2019-09-30 11:33:26.000 273 33829.88 297.79 17106.02 88888.00 2019-09-30 11:33:27.000 273 33829.93 297.82 17106.05 88888.00 2019-09-30 11:33:28.000 273 33829.96 297.80 17106.02 88888.00 2019-09-30 11:33:29.000 273 33829.97 297.78 17106.02 88888.00 2019-09-30 11:33:30.000 273 33829.99 297.74 17106.02 37909.86 2019-09-30 11:33:31.000 273 33830.01 297.74 17106.01 88888.00 2019-09-30 11:33:32.000 273 33830.04 297.74 17106.01 88888.00 2019-09-30 11:33:33.000 273 33830.04 297.72 17106.00 88888.00 2019-09-30 11:33:34.000 273 33830.04 297.72 17106.00 88888.00 2019-09-30 11:33:35.000 273 33830.03 297.72 17106.00 37909.95 2019-09-30 11:33:36.000 273 33830.05 297.71 17105.99 88888.00 2019-09-30 11:33:37.000 273 33830.11 297.70 17105.99 88888.00 2019-09-30 11:33:38.000 273 33830.09 297.73 17105.99 88888.00 2019-09-30 11:33:39.000 273 33830.08 297.72 17105.97 88888.00 2019-09-30 11:33:40.000 273 33830.02 297.72 17105.97 37909.94 2019-09-30 11:33:41.000 273 33830.00 297.78 17105.99 88888.00 2019-09-30 11:33:42.000 273 33830.03 297.78 17106.00 88888.00 2019-09-30 11:33:43.000 273 33830.09 297.70 17105.96 88888.00 2019-09-30 11:33:44.000 273 33830.10 297.69 17105.96 88888.00 2019-09-30 11:33:45.000 273 33830.11 297.69 17105.99 37910.01 2019-09-30 11:33:46.000 273 33830.11 297.69 17106.01 88888.00 2019-09-30 11:33:47.000 273 33830.10 297.71 17106.00 88888.00 2019-09-30 11:33:48.000 273 33830.10 297.73 17106.04 88888.00 2019-09-30 11:33:49.000 273 33830.17 297.74 17106.02 88888.00 2019-09-30 11:33:50.000 273 33830.18 297.69 17106.00 37910.06 2019-09-30 11:33:51.000 273 33830.16 297.68 17106.00 88888.00 2019-09-30 11:33:52.000 273 33830.13 297.65 17105.97 88888.00 2019-09-30 11:33:53.000 273 33830.11 297.66 17105.94 88888.00 2019-09-30 11:33:54.000 273 33830.13 297.67 17105.92 88888.00 2019-09-30 11:33:55.000 273 33830.14 297.66 17105.93 37910.08 2019-09-30 11:33:56.000 273 33830.14 297.66 17105.93 88888.00 2019-09-30 11:33:57.000 273 33830.14 297.62 17105.90 88888.00 2019-09-30 11:33:58.000 273 33830.18 297.64 17105.93 88888.00 2019-09-30 11:33:59.000 273 33830.21 297.66 17105.98 88888.00 2019-09-30 11:34:00.000 273 33830.22 297.64 17105.98 37910.02 2019-09-30 11:34:01.000 273 33830.24 297.61 17106.01 88888.00 2019-09-30 11:34:02.000 273 33830.22 297.60 17106.02 88888.00 2019-09-30 11:34:03.000 273 33830.22 297.60 17106.01 88888.00 2019-09-30 11:34:04.000 273 33830.19 297.58 17105.96 88888.00 2019-09-30 11:34:05.000 273 33830.21 297.58 17106.00 37910.12 2019-09-30 11:34:06.000 273 33830.26 297.51 17105.95 88888.00 2019-09-30 11:34:07.000 273 33830.29 297.53 17105.94 88888.00 2019-09-30 11:34:08.000 273 33830.29 297.56 17105.97 88888.00 2019-09-30 11:34:09.000 273 33830.31 297.57 17105.94 88888.00 2019-09-30 11:34:10.000 273 33830.33 297.57 17105.95 37910.05 2019-09-30 11:34:11.000 273 33830.31 297.57 17105.97 88888.00 2019-09-30 11:34:12.000 273 33830.28 297.52 17105.98 88888.00 2019-09-30 11:34:13.000 273 33830.28 297.50 17105.95 88888.00 2019-09-30 11:34:14.000 273 33830.33 297.49 17105.93 88888.00 2019-09-30 11:34:15.000 273 33830.31 297.54 17105.93 37910.13 2019-09-30 11:34:16.000 273 33830.30 297.56 17105.94 88888.00 2019-09-30 11:34:17.000 273 33830.32 297.55 17105.95 88888.00 2019-09-30 11:34:18.000 273 33830.29 297.48 17105.97 88888.00 2019-09-30 11:34:19.000 273 33830.28 297.47 17105.95 88888.00 2019-09-30 11:34:20.000 273 33830.29 297.48 17105.97 37910.21 2019-09-30 11:34:21.000 273 33830.30 297.46 17105.98 88888.00 2019-09-30 11:34:22.000 273 33830.30 297.40 17105.98 88888.00 2019-09-30 11:34:23.000 273 33830.26 297.39 17106.00 88888.00 2019-09-30 11:34:24.000 273 33830.27 297.37 17105.97 88888.00 2019-09-30 11:34:25.000 273 33830.29 297.39 17105.99 37910.09 2019-09-30 11:34:26.000 273 33830.23 297.38 17105.98 88888.00 2019-09-30 11:34:27.000 273 33830.21 297.38 17105.98 88888.00 2019-09-30 11:34:28.000 273 33830.20 297.37 17105.97 88888.00 2019-09-30 11:34:29.000 273 33830.25 297.36 17105.97 88888.00 2019-09-30 11:34:30.000 273 33830.27 297.37 17106.00 37910.15 2019-09-30 11:34:31.000 273 33830.25 297.37 17106.01 88888.00 2019-09-30 11:34:32.000 273 33830.25 297.40 17106.04 88888.00 2019-09-30 11:34:33.000 273 33830.22 297.36 17106.00 88888.00 2019-09-30 11:34:34.000 273 33830.16 297.38 17106.02 88888.00 2019-09-30 11:34:35.000 273 33830.12 297.42 17106.03 37910.12 2019-09-30 11:34:36.000 273 33830.17 297.38 17106.00 88888.00 2019-09-30 11:34:37.000 273 33830.16 297.40 17105.99 88888.00 2019-09-30 11:34:38.000 273 33830.15 297.38 17105.95 88888.00 2019-09-30 11:34:39.000 273 33830.17 297.36 17105.96 88888.00 2019-09-30 11:34:40.000 273 33830.15 297.37 17105.96 37910.10 2019-09-30 11:34:41.000 273 33830.15 297.39 17105.97 88888.00 2019-09-30 11:34:42.000 273 33830.15 297.40 17105.94 88888.00 2019-09-30 11:34:43.000 273 33830.15 297.40 17105.97 88888.00 2019-09-30 11:34:44.000 273 33830.13 297.36 17105.98 88888.00 2019-09-30 11:34:45.000 273 33830.18 297.38 17105.98 37910.14 2019-09-30 11:34:46.000 273 33830.17 297.38 17105.99 88888.00 2019-09-30 11:34:47.000 273 33830.13 297.37 17105.98 88888.00 2019-09-30 11:34:48.000 273 33830.13 297.39 17106.00 88888.00 2019-09-30 11:34:49.000 273 33830.14 297.38 17106.00 88888.00 2019-09-30 11:34:50.000 273 33830.12 297.38 17106.02 37910.09 2019-09-30 11:34:51.000 273 33830.13 297.35 17106.00 88888.00 2019-09-30 11:34:52.000 273 33830.18 297.30 17105.99 88888.00 2019-09-30 11:34:53.000 273 33830.18 297.34 17105.97 88888.00 2019-09-30 11:34:54.000 273 33830.18 297.36 17105.98 88888.00 2019-09-30 11:34:55.000 273 33830.17 297.33 17106.01 37910.09 2019-09-30 11:34:56.000 273 33830.20 297.35 17105.99 88888.00 2019-09-30 11:34:57.000 273 33830.18 297.33 17106.03 88888.00 2019-09-30 11:34:58.000 273 33830.18 297.31 17106.01 88888.00 2019-09-30 11:34:59.000 273 33830.20 297.29 17106.00 88888.00 2019-09-30 11:35:00.000 273 33830.18 297.29 17105.99 37910.08 2019-09-30 11:35:01.000 273 33830.17 297.26 17105.99 88888.00 2019-09-30 11:35:02.000 273 33830.20 297.26 17105.99 88888.00 2019-09-30 11:35:03.000 273 33830.19 297.27 17106.01 88888.00 2019-09-30 11:35:04.000 273 33830.19 297.26 17105.98 88888.00 2019-09-30 11:35:05.000 273 33830.19 297.27 17106.01 37910.06 2019-09-30 11:35:06.000 273 33830.23 297.30 17106.00 88888.00 2019-09-30 11:35:07.000 273 33830.24 297.29 17105.95 88888.00 2019-09-30 11:35:08.000 273 33830.24 297.25 17105.96 88888.00 2019-09-30 11:35:09.000 273 33830.28 297.29 17106.00 88888.00 2019-09-30 11:35:10.000 273 33830.24 297.28 17105.99 37910.11 2019-09-30 11:35:11.000 273 33830.24 297.22 17105.96 88888.00 2019-09-30 11:35:12.000 273 33830.24 297.23 17105.97 88888.00 2019-09-30 11:35:13.000 273 33830.22 297.29 17105.98 88888.00 2019-09-30 11:35:14.000 273 33830.22 297.28 17106.00 88888.00 2019-09-30 11:35:15.000 273 33830.23 297.24 17105.97 37910.23 2019-09-30 11:35:16.000 273 33830.24 297.25 17105.97 88888.00 2019-09-30 11:35:17.000 273 33830.24 297.23 17105.94 88888.00 2019-09-30 11:35:18.000 273 33830.25 297.26 17105.95 88888.00 2019-09-30 11:35:19.000 273 33830.23 297.25 17105.97 88888.00 2019-09-30 11:35:20.000 273 33830.25 297.22 17105.97 37910.15 2019-09-30 11:35:21.000 273 33830.28 297.21 17105.98 88888.00 2019-09-30 11:35:22.000 273 33830.26 297.21 17106.01 88888.00 2019-09-30 11:35:23.000 273 33830.24 297.22 17106.00 88888.00 2019-09-30 11:35:24.000 273 33830.24 297.19 17106.01 88888.00 2019-09-30 11:35:25.000 273 33830.20 297.16 17105.97 37910.11 2019-09-30 11:35:26.000 273 33830.19 297.16 17105.98 88888.00 2019-09-30 11:35:27.000 273 33830.22 297.19 17105.99 88888.00 2019-09-30 11:35:28.000 273 33830.24 297.18 17105.99 88888.00 2019-09-30 11:35:29.000 273 33830.19 297.15 17105.94 88888.00 2019-09-30 11:35:30.000 273 33830.13 297.16 17105.95 37910.08 2019-09-30 11:35:31.000 273 33830.12 297.14 17105.97 88888.00 2019-09-30 11:35:32.000 273 33830.15 297.13 17105.96 88888.00 2019-09-30 11:35:33.000 273 33830.14 297.09 17105.98 88888.00 2019-09-30 11:35:34.000 273 33830.14 297.08 17105.98 88888.00 2019-09-30 11:35:35.000 273 33830.15 297.15 17106.00 37910.11 2019-09-30 11:35:36.000 273 33830.14 297.18 17105.99 88888.00 2019-09-30 11:35:37.000 273 33830.11 297.18 17105.98 88888.00 2019-09-30 11:35:38.000 273 33830.11 297.15 17106.01 88888.00 2019-09-30 11:35:39.000 273 33830.13 297.16 17105.99 88888.00 2019-09-30 11:35:40.000 273 33830.16 297.16 17105.97 37910.11 2019-09-30 11:35:41.000 273 33830.18 297.12 17105.97 88888.00 2019-09-30 11:35:42.000 273 33830.17 297.13 17105.97 88888.00 2019-09-30 11:35:43.000 273 33830.15 297.16 17106.00 88888.00 2019-09-30 11:35:44.000 273 33830.15 297.15 17105.96 88888.00 2019-09-30 11:35:45.000 273 33830.14 297.12 17105.96 37910.11 2019-09-30 11:35:46.000 273 33830.08 297.10 17105.96 88888.00 2019-09-30 11:35:47.000 273 33830.08 297.11 17105.98 88888.00 2019-09-30 11:35:48.000 273 33830.05 297.10 17105.96 88888.00 2019-09-30 11:35:49.000 273 33830.07 297.13 17105.98 88888.00 2019-09-30 11:35:50.000 273 33830.05 297.14 17106.01 37910.00 2019-09-30 11:35:51.000 273 33830.03 297.15 17105.99 88888.00 2019-09-30 11:35:52.000 273 33830.04 297.16 17106.02 88888.00 2019-09-30 11:35:53.000 273 33830.09 297.09 17106.01 88888.00 2019-09-30 11:35:54.000 273 33830.07 297.06 17106.00 88888.00 2019-09-30 11:35:55.000 273 33830.10 297.04 17106.01 37910.04 2019-09-30 11:35:56.000 273 33830.10 297.08 17106.02 88888.00 2019-09-30 11:35:57.000 273 33830.07 297.16 17106.01 88888.00 2019-09-30 11:35:58.000 273 33830.11 297.15 17106.01 88888.00 2019-09-30 11:35:59.000 273 33830.11 297.12 17106.06 88888.00 2019-09-30 11:36:00.000 273 33830.10 297.08 17106.08 37910.03 2019-09-30 11:36:01.000 273 33830.11 297.11 17106.06 88888.00 2019-09-30 11:36:02.000 273 33830.16 297.13 17106.04 88888.00 2019-09-30 11:36:03.000 273 33830.16 297.07 17106.03 88888.00 2019-09-30 11:36:04.000 273 33830.16 297.04 17106.00 88888.00 2019-09-30 11:36:05.000 273 33830.13 297.08 17105.98 37910.07 2019-09-30 11:36:06.000 273 33830.11 297.12 17105.96 88888.00 2019-09-30 11:36:07.000 273 33830.07 297.12 17105.93 88888.00 2019-09-30 11:36:08.000 273 33830.09 297.07 17105.96 88888.00 2019-09-30 11:36:09.000 273 33830.14 297.08 17105.97 88888.00 2019-09-30 11:36:10.000 273 33830.10 297.07 17105.98 37910.04 2019-09-30 11:36:11.000 273 33830.10 297.07 17105.96 88888.00 2019-09-30 11:36:12.000 273 33830.10 297.10 17105.99 88888.00 2019-09-30 11:36:13.000 273 33830.09 297.08 17105.96 88888.00 2019-09-30 11:36:14.000 273 33830.04 297.02 17105.97 88888.00 2019-09-30 11:36:15.000 273 33830.06 297.01 17106.00 37910.05 2019-09-30 11:36:16.000 273 33830.06 297.03 17106.00 88888.00 2019-09-30 11:36:17.000 273 33830.04 297.02 17105.98 88888.00 2019-09-30 11:36:18.000 273 33830.04 297.00 17105.98 88888.00 2019-09-30 11:36:19.000 273 33830.06 296.93 17105.99 88888.00 2019-09-30 11:36:20.000 273 33830.07 296.90 17105.96 37910.07 2019-09-30 11:36:21.000 273 33830.08 296.94 17105.93 88888.00 2019-09-30 11:36:22.000 273 33830.08 296.94 17105.96 88888.00 2019-09-30 11:36:23.000 273 33830.12 296.95 17105.99 88888.00 2019-09-30 11:36:24.000 273 33830.10 296.97 17105.97 88888.00 2019-09-30 11:36:25.000 273 33830.12 296.97 17106.00 37910.02 2019-09-30 11:36:26.000 273 33830.16 296.97 17106.04 88888.00 2019-09-30 11:36:27.000 273 33830.18 296.97 17106.02 88888.00 2019-09-30 11:36:28.000 273 33830.17 296.90 17106.02 88888.00 2019-09-30 11:36:29.000 273 33830.15 296.88 17106.02 88888.00 2019-09-30 11:36:30.000 273 33830.11 296.87 17106.01 37910.10 2019-09-30 11:36:31.000 273 33830.10 296.86 17106.00 88888.00 2019-09-30 11:36:32.000 273 33830.12 296.87 17105.99 88888.00 2019-09-30 11:36:33.000 273 33830.15 296.85 17106.01 88888.00 2019-09-30 11:36:34.000 273 33830.15 296.82 17106.01 88888.00 2019-09-30 11:36:35.000 273 33830.13 296.77 17106.02 37910.05 2019-09-30 11:36:36.000 273 33830.11 296.78 17106.03 88888.00 2019-09-30 11:36:37.000 273 33830.07 296.76 17106.02 88888.00 2019-09-30 11:36:38.000 273 33830.14 296.70 17106.04 88888.00 2019-09-30 11:36:39.000 273 33830.18 296.68 17106.06 88888.00 2019-09-30 11:36:40.000 273 33830.16 296.66 17106.09 37910.14 2019-09-30 11:36:41.000 273 33830.16 296.62 17106.07 88888.00 2019-09-30 11:36:42.000 273 33830.15 296.63 17106.06 88888.00 2019-09-30 11:36:43.000 273 33830.16 296.65 17106.06 88888.00 2019-09-30 11:36:44.000 273 33830.17 296.64 17106.05 88888.00 2019-09-30 11:36:45.000 273 33830.18 296.62 17106.06 37910.15 2019-09-30 11:36:46.000 273 33830.17 296.60 17106.07 88888.00 2019-09-30 11:36:47.000 273 33830.19 296.61 17106.07 88888.00 2019-09-30 11:36:48.000 273 33830.17 296.60 17106.06 88888.00 2019-09-30 11:36:49.000 273 33830.16 296.57 17106.06 88888.00 2019-09-30 11:36:50.000 273 33830.17 296.57 17106.07 37910.17 2019-09-30 11:36:51.000 273 33830.19 296.58 17106.04 88888.00 2019-09-30 11:36:52.000 273 33830.19 296.58 17106.03 88888.00 2019-09-30 11:36:53.000 273 33830.22 296.58 17106.08 88888.00 2019-09-30 11:36:54.000 273 33830.27 296.55 17106.06 88888.00 2019-09-30 11:36:55.000 273 33830.25 296.50 17106.09 37910.22 2019-09-30 11:36:56.000 273 33830.22 296.47 17106.07 88888.00 2019-09-30 11:36:57.000 273 33830.23 296.44 17106.04 88888.00 2019-09-30 11:36:58.000 273 33830.27 296.46 17106.05 88888.00 2019-09-30 11:36:59.000 273 33830.31 296.47 17106.08 88888.00 2019-09-30 11:37:00.000 273 33830.29 296.51 17106.10 37910.29 2019-09-30 11:37:01.000 273 33830.26 296.50 17106.07 88888.00 2019-09-30 11:37:02.000 273 33830.25 296.47 17106.11 88888.00 2019-09-30 11:37:03.000 273 33830.24 296.48 17106.15 88888.00 2019-09-30 11:37:04.000 273 33830.26 296.46 17106.10 88888.00 2019-09-30 11:37:05.000 273 33830.29 296.45 17106.11 37910.26 2019-09-30 11:37:06.000 273 33830.27 296.41 17106.10 88888.00 2019-09-30 11:37:07.000 273 33830.28 296.38 17106.09 88888.00 2019-09-30 11:37:08.000 273 33830.36 296.38 17106.10 88888.00 2019-09-30 11:37:09.000 273 33830.36 296.40 17106.11 88888.00 2019-09-30 11:37:10.000 273 33830.35 296.40 17106.03 37910.30 2019-09-30 11:37:11.000 273 33830.37 296.44 17106.03 88888.00 2019-09-30 11:37:12.000 273 33830.36 296.44 17106.08 88888.00 2019-09-30 11:37:13.000 273 33830.37 296.41 17106.08 88888.00 2019-09-30 11:37:14.000 273 33830.39 296.38 17106.07 88888.00 2019-09-30 11:37:15.000 273 33830.35 296.39 17106.09 37910.28 2019-09-30 11:37:16.000 273 33830.29 296.35 17106.09 88888.00 2019-09-30 11:37:17.000 273 33830.36 296.36 17106.09 88888.00 2019-09-30 11:37:18.000 273 33830.36 296.37 17106.06 88888.00 2019-09-30 11:37:19.000 273 33830.32 296.37 17106.02 88888.00 2019-09-30 11:37:20.000 273 33830.34 296.34 17106.04 37910.25 2019-09-30 11:37:21.000 273 33830.35 296.32 17106.03 88888.00 2019-09-30 11:37:22.000 273 33830.32 296.33 17106.01 88888.00 2019-09-30 11:37:23.000 273 33830.35 296.33 17106.02 88888.00 2019-09-30 11:37:24.000 273 33830.33 296.36 17106.04 88888.00 2019-09-30 11:37:25.000 273 33830.33 296.38 17106.03 37910.29 2019-09-30 11:37:26.000 273 33830.34 296.37 17106.06 88888.00 2019-09-30 11:37:27.000 273 33830.34 296.40 17106.09 88888.00 2019-09-30 11:37:28.000 273 33830.35 296.38 17106.15 88888.00 2019-09-30 11:37:29.000 273 33830.34 296.34 17106.15 88888.00 2019-09-30 11:37:30.000 273 33830.33 296.33 17106.11 37910.29 2019-09-30 11:37:31.000 273 33830.31 296.35 17106.10 88888.00 2019-09-30 11:37:32.000 273 33830.29 296.41 17106.10 88888.00 2019-09-30 11:37:33.000 273 33830.37 296.40 17106.11 88888.00 2019-09-30 11:37:34.000 273 33830.36 296.34 17106.08 88888.00 2019-09-30 11:37:35.000 273 33830.31 296.34 17106.05 37910.35 2019-09-30 11:37:36.000 273 33830.29 296.38 17106.11 88888.00 2019-09-30 11:37:37.000 273 33830.34 296.36 17106.13 88888.00 2019-09-30 11:37:38.000 273 33830.33 296.33 17106.11 88888.00 2019-09-30 11:37:39.000 273 33830.29 296.32 17106.12 88888.00 2019-09-30 11:37:40.000 273 33830.28 296.31 17106.13 37910.23 2019-09-30 11:37:41.000 273 33830.26 296.29 17106.14 88888.00 2019-09-30 11:37:42.000 273 33830.27 296.29 17106.16 88888.00 2019-09-30 11:37:43.000 273 33830.28 296.28 17106.16 88888.00 2019-09-30 11:37:44.000 273 33830.29 296.26 17106.14 88888.00 2019-09-30 11:37:45.000 273 33830.28 296.27 17106.13 37910.17 2019-09-30 11:37:46.000 273 33830.26 296.30 17106.12 88888.00 2019-09-30 11:37:47.000 273 33830.29 296.32 17106.14 88888.00 2019-09-30 11:37:48.000 273 33830.27 296.30 17106.11 88888.00 2019-09-30 11:37:49.000 273 33830.28 296.27 17106.06 88888.00 2019-09-30 11:37:50.000 273 33830.24 296.29 17106.08 37910.26 2019-09-30 11:37:51.000 273 33830.25 296.30 17106.09 88888.00 2019-09-30 11:37:52.000 273 33830.22 296.31 17106.09 88888.00 2019-09-30 11:37:53.000 273 33830.20 296.34 17106.10 88888.00 2019-09-30 11:37:54.000 273 33830.22 296.34 17106.13 88888.00 2019-09-30 11:37:55.000 273 33830.25 296.25 17106.14 37910.24 2019-09-30 11:37:56.000 273 33830.23 296.21 17106.13 88888.00 2019-09-30 11:37:57.000 273 33830.23 296.23 17106.12 88888.00 2019-09-30 11:37:58.000 273 33830.29 296.21 17106.12 88888.00 2019-09-30 11:37:59.000 273 33830.26 296.20 17106.14 88888.00 2019-09-30 11:38:00.000 273 33830.26 296.27 17106.15 37910.26 2019-09-30 11:38:01.000 273 33830.24 296.29 17106.14 88888.00 2019-09-30 11:38:02.000 273 33830.22 296.23 17106.14 88888.00 2019-09-30 11:38:03.000 273 33830.23 296.22 17106.15 88888.00 2019-09-30 11:38:04.000 273 33830.30 296.23 17106.08 88888.00 2019-09-30 11:38:05.000 273 33830.29 296.18 17106.10 37910.25 2019-09-30 11:38:06.000 273 33830.26 296.18 17106.13 88888.00 2019-09-30 11:38:07.000 273 33830.24 296.21 17106.12 88888.00 2019-09-30 11:38:08.000 273 33830.25 296.21 17106.17 88888.00 2019-09-30 11:38:09.000 273 33830.31 296.27 17106.15 88888.00 2019-09-30 11:38:10.000 273 33830.32 296.24 17106.16 37910.26 2019-09-30 11:38:11.000 273 33830.33 296.25 17106.13 88888.00 2019-09-30 11:38:12.000 273 33830.32 296.22 17106.15 88888.00 2019-09-30 11:38:13.000 273 33830.30 296.21 17106.12 88888.00 2019-09-30 11:38:14.000 273 33830.32 296.21 17106.12 88888.00 2019-09-30 11:38:15.000 273 33830.25 296.21 17106.14 37910.27 2019-09-30 11:38:16.000 273 33830.24 296.18 17106.14 88888.00 2019-09-30 11:38:17.000 273 33830.29 296.17 17106.12 88888.00 2019-09-30 11:38:18.000 273 33830.32 296.18 17106.15 88888.00 2019-09-30 11:38:19.000 273 33830.31 296.17 17106.16 88888.00 2019-09-30 11:38:20.000 273 33830.29 296.21 17106.19 37910.29 2019-09-30 11:38:21.000 273 33830.27 296.20 17106.16 88888.00 2019-09-30 11:38:22.000 273 33830.30 296.17 17106.14 88888.00 2019-09-30 11:38:23.000 273 33830.33 296.18 17106.14 88888.00 2019-09-30 11:38:24.000 273 33830.27 296.10 17106.19 88888.00 2019-09-30 11:38:25.000 273 33830.28 296.05 17106.19 37910.30 2019-09-30 11:38:26.000 273 33830.29 296.04 17106.19 88888.00 2019-09-30 11:38:27.000 273 33830.32 296.10 17106.18 88888.00 2019-09-30 11:38:28.000 273 33830.37 296.07 17106.13 88888.00 2019-09-30 11:38:29.000 273 33830.38 296.06 17106.15 88888.00 2019-09-30 11:38:30.000 273 33830.34 296.06 17106.16 37910.32 2019-09-30 11:38:31.000 273 33830.32 296.06 17106.14 88888.00 2019-09-30 11:38:32.000 273 33830.32 296.07 17106.16 88888.00 2019-09-30 11:38:33.000 273 33830.31 296.05 17106.15 88888.00 2019-09-30 11:38:34.000 273 33830.30 296.06 17106.16 88888.00 2019-09-30 11:38:35.000 273 33830.28 296.06 17106.18 37910.29 2019-09-30 11:38:36.000 273 33830.29 296.07 17106.16 88888.00 2019-09-30 11:38:37.000 273 33830.30 296.06 17106.18 88888.00 2019-09-30 11:38:38.000 273 33830.29 296.06 17106.17 88888.00 2019-09-30 11:38:39.000 273 33830.27 296.03 17106.15 88888.00 2019-09-30 11:38:40.000 273 33830.25 296.05 17106.13 37910.29 2019-09-30 11:38:41.000 273 33830.22 296.06 17106.14 88888.00 2019-09-30 11:38:42.000 273 33830.18 296.03 17106.14 88888.00 2019-09-30 11:38:43.000 273 33830.20 296.05 17106.19 88888.00 2019-09-30 11:38:44.000 273 33830.19 296.04 17106.22 88888.00 2019-09-30 11:38:45.000 273 33830.19 296.01 17106.19 37910.28 2019-09-30 11:38:46.000 273 33830.19 296.00 17106.16 88888.00 2019-09-30 11:38:47.000 273 33830.18 296.02 17106.16 88888.00 2019-09-30 11:38:48.000 273 33830.19 296.06 17106.16 88888.00 2019-09-30 11:38:49.000 273 33830.18 296.06 17106.18 88888.00 2019-09-30 11:38:50.000 273 33830.20 296.06 17106.18 37910.22 2019-09-30 11:38:51.000 273 33830.21 296.03 17106.18 88888.00 2019-09-30 11:38:52.000 273 33830.21 296.01 17106.16 88888.00 2019-09-30 11:38:53.000 273 33830.19 296.06 17106.17 88888.00 2019-09-30 11:38:54.000 273 33830.17 296.06 17106.19 88888.00 2019-09-30 11:38:55.000 273 33830.15 296.06 17106.18 37910.21 2019-09-30 11:38:56.000 273 33830.17 296.04 17106.13 88888.00 2019-09-30 11:38:57.000 273 33830.14 296.04 17106.13 88888.00 2019-09-30 11:38:58.000 273 33830.15 296.03 17106.15 88888.00 2019-09-30 11:38:59.000 273 33830.14 296.02 17106.15 88888.00 2019-09-30 11:39:00.000 273 33830.13 296.07 17106.17 37910.15 2019-09-30 11:39:01.000 273 33830.07 296.02 17106.15 88888.00 2019-09-30 11:39:02.000 273 33830.10 296.03 17106.20 88888.00 2019-09-30 11:39:03.000 273 33830.13 296.04 17106.18 88888.00 2019-09-30 11:39:04.000 273 33830.10 296.05 17106.13 88888.00 2019-09-30 11:39:05.000 273 33830.11 296.07 17106.15 37910.27 2019-09-30 11:39:06.000 273 33830.07 296.09 17106.16 88888.00 2019-09-30 11:39:07.000 273 33830.08 296.11 17106.16 88888.00 2019-09-30 11:39:08.000 273 33830.06 296.12 17106.16 88888.00 2019-09-30 11:39:09.000 273 33830.09 296.11 17106.20 88888.00 2019-09-30 11:39:10.000 273 33830.12 296.12 17106.20 37910.23 2019-09-30 11:39:11.000 273 33830.13 296.19 17106.19 88888.00 2019-09-30 11:39:12.000 273 33830.13 296.15 17106.19 88888.00 2019-09-30 11:39:13.000 273 33830.13 296.13 17106.19 88888.00 2019-09-30 11:39:14.000 273 33830.12 296.12 17106.22 88888.00 2019-09-30 11:39:15.000 273 33830.09 296.15 17106.22 37910.15 2019-09-30 11:39:16.000 273 33830.11 296.16 17106.18 88888.00 2019-09-30 11:39:17.000 273 33830.09 296.16 17106.18 88888.00 2019-09-30 11:39:18.000 273 33830.08 296.11 17106.20 88888.00 2019-09-30 11:39:19.000 273 33830.04 296.08 17106.18 88888.00 2019-09-30 11:39:20.000 273 33830.08 296.08 17106.22 37910.24 2019-09-30 11:39:21.000 273 33830.11 296.10 17106.21 88888.00 2019-09-30 11:39:22.000 273 33830.10 296.14 17106.18 88888.00 2019-09-30 11:39:23.000 273 33830.09 296.12 17106.18 88888.00 2019-09-30 11:39:24.000 273 33830.12 296.10 17106.19 88888.00 2019-09-30 11:39:25.000 273 33830.10 296.15 17106.19 37910.20 2019-09-30 11:39:26.000 273 33830.07 296.21 17106.16 88888.00 2019-09-30 11:39:27.000 273 33830.10 296.22 17106.21 88888.00 2019-09-30 11:39:28.000 273 33830.10 296.17 17106.24 88888.00 2019-09-30 11:39:29.000 273 33830.04 296.18 17106.24 88888.00 2019-09-30 11:39:30.000 273 33830.03 296.20 17106.22 37910.15 2019-09-30 11:39:31.000 273 33830.06 296.13 17106.17 88888.00 2019-09-30 11:39:32.000 273 33830.11 296.09 17106.19 88888.00 2019-09-30 11:39:33.000 273 33830.12 296.12 17106.21 88888.00 2019-09-30 11:39:34.000 273 33830.09 296.10 17106.20 88888.00 2019-09-30 11:39:35.000 273 33830.12 296.08 17106.19 37910.11 2019-09-30 11:39:36.000 273 33830.11 296.07 17106.20 88888.00 2019-09-30 11:39:37.000 273 33830.10 296.06 17106.21 88888.00 2019-09-30 11:39:38.000 273 33830.09 296.06 17106.22 88888.00 2019-09-30 11:39:39.000 273 33830.09 296.09 17106.18 88888.00 2019-09-30 11:39:40.000 273 33830.09 296.09 17106.19 37910.15 2019-09-30 11:39:41.000 273 33830.10 296.06 17106.20 88888.00 2019-09-30 11:39:42.000 273 33830.10 296.06 17106.19 88888.00 2019-09-30 11:39:43.000 273 33830.11 296.08 17106.21 88888.00 2019-09-30 11:39:44.000 273 33830.12 296.09 17106.19 88888.00 2019-09-30 11:39:45.000 273 33830.14 296.07 17106.19 37910.15 2019-09-30 11:39:46.000 273 33830.13 296.09 17106.19 88888.00 2019-09-30 11:39:47.000 273 33830.12 296.12 17106.18 88888.00 2019-09-30 11:39:48.000 273 33830.11 296.15 17106.14 88888.00 2019-09-30 11:39:49.000 273 33830.12 296.13 17106.19 88888.00 2019-09-30 11:39:50.000 273 33830.07 296.10 17106.21 37910.15 2019-09-30 11:39:51.000 273 33830.10 296.10 17106.23 88888.00 2019-09-30 11:39:52.000 273 33830.11 296.09 17106.22 88888.00 2019-09-30 11:39:53.000 273 33830.08 296.10 17106.23 88888.00 2019-09-30 11:39:54.000 273 33830.10 296.11 17106.18 88888.00 2019-09-30 11:39:55.000 273 33830.13 296.12 17106.15 37910.16 2019-09-30 11:39:56.000 273 33830.16 296.11 17106.21 88888.00 2019-09-30 11:39:57.000 273 33830.14 296.08 17106.23 88888.00 2019-09-30 11:39:58.000 273 33830.12 296.07 17106.23 88888.00 2019-09-30 11:39:59.000 273 33830.13 296.11 17106.21 88888.00 2019-09-30 11:40:00.000 273 33830.09 296.11 17106.20 37910.10 2019-09-30 11:40:01.000 273 33830.06 296.12 17106.18 88888.00 2019-09-30 11:40:02.000 273 33830.10 296.12 17106.20 88888.00 2019-09-30 11:40:03.000 273 33830.09 296.10 17106.21 88888.00 2019-09-30 11:40:04.000 273 33830.09 296.07 17106.22 88888.00 2019-09-30 11:40:05.000 273 33830.10 296.11 17106.23 37910.11 2019-09-30 11:40:06.000 273 33830.10 296.05 17106.20 88888.00 2019-09-30 11:40:07.000 273 33830.12 296.05 17106.20 88888.00 2019-09-30 11:40:08.000 273 33830.12 296.03 17106.20 88888.00 2019-09-30 11:40:09.000 273 33830.10 296.04 17106.17 88888.00 2019-09-30 11:40:10.000 273 33830.07 296.05 17106.16 37910.18 2019-09-30 11:40:11.000 273 33830.13 296.03 17106.17 88888.00 2019-09-30 11:40:12.000 273 33830.16 295.99 17106.17 88888.00 2019-09-30 11:40:13.000 273 33830.13 295.95 17106.20 88888.00 2019-09-30 11:40:14.000 273 33830.15 295.99 17106.21 88888.00 2019-09-30 11:40:15.000 273 33830.16 296.00 17106.24 37910.24 2019-09-30 11:40:16.000 273 33830.17 296.00 17106.28 88888.00 2019-09-30 11:40:17.000 273 33830.17 295.96 17106.28 88888.00 2019-09-30 11:40:18.000 273 33830.18 295.95 17106.24 88888.00 2019-09-30 11:40:19.000 273 33830.21 295.97 17106.24 88888.00 2019-09-30 11:40:20.000 273 33830.19 295.96 17106.22 37910.19 2019-09-30 11:40:21.000 273 33830.16 295.96 17106.21 88888.00 2019-09-30 11:40:22.000 273 33830.15 295.96 17106.22 88888.00 2019-09-30 11:40:23.000 273 33830.14 295.94 17106.24 88888.00 2019-09-30 11:40:24.000 273 33830.14 295.96 17106.26 88888.00 2019-09-30 11:40:25.000 273 33830.16 295.93 17106.26 37910.18 2019-09-30 11:40:26.000 273 33830.14 295.94 17106.28 88888.00 2019-09-30 11:40:27.000 273 33830.15 295.91 17106.27 88888.00 2019-09-30 11:40:28.000 273 33830.15 295.96 17106.31 88888.00 2019-09-30 11:40:29.000 273 33830.14 295.94 17106.31 88888.00 2019-09-30 11:40:30.000 273 33830.17 295.92 17106.32 37910.19 2019-09-30 11:40:31.000 273 33830.16 295.94 17106.32 88888.00 2019-09-30 11:40:32.000 273 33830.15 295.93 17106.26 88888.00 2019-09-30 11:40:33.000 273 33830.17 295.90 17106.26 88888.00 2019-09-30 11:40:34.000 273 33830.15 295.88 17106.31 88888.00 2019-09-30 11:40:35.000 273 33830.13 295.91 17106.33 37910.22 2019-09-30 11:40:36.000 273 33830.12 295.93 17106.33 88888.00 2019-09-30 11:40:37.000 273 33830.14 295.93 17106.37 88888.00 2019-09-30 11:40:38.000 273 33830.14 295.93 17106.36 88888.00 2019-09-30 11:40:39.000 273 33830.19 295.92 17106.37 88888.00 2019-09-30 11:40:40.000 273 33830.22 295.88 17106.33 37910.22 2019-09-30 11:40:41.000 273 33830.19 295.88 17106.30 88888.00 2019-09-30 11:40:42.000 273 33830.19 295.84 17106.28 88888.00 2019-09-30 11:40:43.000 273 33830.19 295.84 17106.28 88888.00 2019-09-30 11:40:44.000 273 33830.17 295.84 17106.32 88888.00 2019-09-30 11:40:45.000 273 33830.16 295.81 17106.30 37910.29 2019-09-30 11:40:46.000 273 33830.15 295.80 17106.34 88888.00 2019-09-30 11:40:47.000 273 33830.14 295.78 17106.30 88888.00 2019-09-30 11:40:48.000 273 33830.12 295.76 17106.33 88888.00 2019-09-30 11:40:49.000 273 33830.16 295.76 17106.36 88888.00 2019-09-30 11:40:50.000 273 33830.19 295.76 17106.37 37910.30 2019-09-30 11:40:51.000 273 33830.20 295.75 17106.32 88888.00 2019-09-30 11:40:52.000 273 33830.18 295.72 17106.35 88888.00 2019-09-30 11:40:53.000 273 33830.18 295.70 17106.33 88888.00 2019-09-30 11:40:54.000 273 33830.16 295.68 17106.26 88888.00 2019-09-30 11:40:55.000 273 33830.17 295.69 17106.23 37910.31 2019-09-30 11:40:56.000 273 33830.26 295.69 17106.30 88888.00 2019-09-30 11:40:57.000 273 33830.29 295.69 17106.29 88888.00 2019-09-30 11:40:58.000 273 33830.26 295.70 17106.25 88888.00 2019-09-30 11:40:59.000 273 33830.23 295.68 17106.27 88888.00 2019-09-30 11:41:00.000 273 33830.21 295.66 17106.30 37910.43 2019-09-30 11:41:01.000 273 33830.23 295.66 17106.30 88888.00 2019-09-30 11:41:02.000 273 33830.22 295.63 17106.26 88888.00 2019-09-30 11:41:03.000 273 33830.21 295.65 17106.26 88888.00 2019-09-30 11:41:04.000 273 33830.24 295.63 17106.30 88888.00 2019-09-30 11:41:05.000 273 33830.27 295.63 17106.31 37910.36 2019-09-30 11:41:06.000 273 33830.28 295.62 17106.31 88888.00 2019-09-30 11:41:07.000 273 33830.28 295.58 17106.29 88888.00 2019-09-30 11:41:08.000 273 33830.32 295.58 17106.28 88888.00 2019-09-30 11:41:09.000 273 33830.34 295.62 17106.31 88888.00 2019-09-30 11:41:10.000 273 33830.32 295.58 17106.30 37910.37 2019-09-30 11:41:11.000 273 33830.33 295.58 17106.30 88888.00 2019-09-30 11:41:12.000 273 33830.38 295.60 17106.29 88888.00 2019-09-30 11:41:13.000 273 33830.35 295.64 17106.27 88888.00 2019-09-30 11:41:14.000 273 33830.32 295.63 17106.29 88888.00 2019-09-30 11:41:15.000 273 33830.31 295.61 17106.26 37910.38 2019-09-30 11:41:16.000 273 33830.32 295.59 17106.26 88888.00 2019-09-30 11:41:17.000 273 33830.34 295.55 17106.30 88888.00 2019-09-30 11:41:18.000 273 33830.39 295.55 17106.31 88888.00 2019-09-30 11:41:19.000 273 33830.39 295.55 17106.34 88888.00 2019-09-30 11:41:20.000 273 33830.34 295.52 17106.29 37910.38 2019-09-30 11:41:21.000 273 33830.34 295.51 17106.31 88888.00 2019-09-30 11:41:22.000 273 33830.33 295.48 17106.31 88888.00 2019-09-30 11:41:23.000 273 33830.31 295.49 17106.31 88888.00 2019-09-30 11:41:24.000 273 33830.32 295.50 17106.28 88888.00 2019-09-30 11:41:25.000 273 33830.33 295.52 17106.32 37910.43 2019-09-30 11:41:26.000 273 33830.34 295.48 17106.30 88888.00 2019-09-30 11:41:27.000 273 33830.35 295.41 17106.30 88888.00 2019-09-30 11:41:28.000 273 33830.37 295.39 17106.26 88888.00 2019-09-30 11:41:29.000 273 33830.41 295.37 17106.26 88888.00 2019-09-30 11:41:30.000 273 33830.38 295.36 17106.27 37910.43 2019-09-30 11:41:31.000 273 33830.34 295.35 17106.31 88888.00 2019-09-30 11:41:32.000 273 33830.36 295.40 17106.31 88888.00 2019-09-30 11:41:33.000 273 33830.37 295.37 17106.29 88888.00 2019-09-30 11:41:34.000 273 33830.35 295.35 17106.31 88888.00 2019-09-30 11:41:35.000 273 33830.34 295.33 17106.35 37910.41 2019-09-30 11:41:36.000 273 33830.39 295.35 17106.35 88888.00 2019-09-30 11:41:37.000 273 33830.39 295.34 17106.32 88888.00 2019-09-30 11:41:38.000 273 33830.35 295.34 17106.31 88888.00 2019-09-30 11:41:39.000 273 33830.35 295.37 17106.30 88888.00 2019-09-30 11:41:40.000 273 33830.42 295.34 17106.29 37910.50 2019-09-30 11:41:41.000 273 33830.39 295.33 17106.30 88888.00 2019-09-30 11:41:42.000 273 33830.37 295.37 17106.28 88888.00 2019-09-30 11:41:43.000 273 33830.36 295.38 17106.30 88888.00 2019-09-30 11:41:44.000 273 33830.35 295.36 17106.30 88888.00 2019-09-30 11:41:45.000 273 33830.33 295.39 17106.30 37910.53 2019-09-30 11:41:46.000 273 33830.34 295.35 17106.30 88888.00 2019-09-30 11:41:47.000 273 33830.38 295.35 17106.33 88888.00 2019-09-30 11:41:48.000 273 33830.36 295.32 17106.34 88888.00 2019-09-30 11:41:49.000 273 33830.38 295.35 17106.39 88888.00 2019-09-30 11:41:50.000 273 33830.37 295.34 17106.34 37910.47 2019-09-30 11:41:51.000 273 33830.38 295.37 17106.32 88888.00 2019-09-30 11:41:52.000 273 33830.42 295.32 17106.33 88888.00 2019-09-30 11:41:53.000 273 33830.45 295.31 17106.33 88888.00 2019-09-30 11:41:54.000 273 33830.41 295.32 17106.35 88888.00 2019-09-30 11:41:55.000 273 33830.37 295.35 17106.34 37910.49 2019-09-30 11:41:56.000 273 33830.37 295.35 17106.32 88888.00 2019-09-30 11:41:57.000 273 33830.39 295.35 17106.32 88888.00 2019-09-30 11:41:58.000 273 33830.40 295.32 17106.32 88888.00 2019-09-30 11:41:59.000 273 33830.42 295.33 17106.32 88888.00 2019-09-30 11:42:00.000 273 33830.41 295.31 17106.31 37910.48 2019-09-30 11:42:01.000 273 33830.41 295.30 17106.34 88888.00 2019-09-30 11:42:02.000 273 33830.44 295.32 17106.35 88888.00 2019-09-30 11:42:03.000 273 33830.43 295.34 17106.34 88888.00 2019-09-30 11:42:04.000 273 33830.46 295.34 17106.32 88888.00 2019-09-30 11:42:05.000 273 33830.47 295.32 17106.32 37910.54 2019-09-30 11:42:06.000 273 33830.47 295.30 17106.33 88888.00 2019-09-30 11:42:07.000 273 33830.47 295.30 17106.31 88888.00 2019-09-30 11:42:08.000 273 33830.49 295.29 17106.33 88888.00 2019-09-30 11:42:09.000 273 33830.53 295.31 17106.35 88888.00 2019-09-30 11:42:10.000 273 33830.53 295.29 17106.39 37910.43 2019-09-30 11:42:11.000 273 33830.51 295.29 17106.32 88888.00 2019-09-30 11:42:12.000 273 33830.50 295.29 17106.32 88888.00 2019-09-30 11:42:13.000 273 33830.49 295.27 17106.31 88888.00 2019-09-30 11:42:14.000 273 33830.51 295.26 17106.31 88888.00 2019-09-30 11:42:15.000 273 33830.56 295.26 17106.28 37910.55 2019-09-30 11:42:16.000 273 33830.55 295.26 17106.28 88888.00 2019-09-30 11:42:17.000 273 33830.56 295.21 17106.29 88888.00 2019-09-30 11:42:18.000 273 33830.54 295.21 17106.31 88888.00 2019-09-30 11:42:19.000 273 33830.49 295.21 17106.32 88888.00 2019-09-30 11:42:20.000 273 33830.48 295.21 17106.30 37910.63 2019-09-30 11:42:21.000 273 33830.50 295.19 17106.32 88888.00 2019-09-30 11:42:22.000 273 33830.53 295.23 17106.31 88888.00 2019-09-30 11:42:23.000 273 33830.53 295.22 17106.33 88888.00 2019-09-30 11:42:24.000 273 33830.49 295.21 17106.32 88888.00 2019-09-30 11:42:25.000 273 33830.51 295.24 17106.32 37910.56 2019-09-30 11:42:26.000 273 33830.52 295.27 17106.33 88888.00 2019-09-30 11:42:27.000 273 33830.50 295.26 17106.29 88888.00 2019-09-30 11:42:28.000 273 33830.49 295.24 17106.29 88888.00 2019-09-30 11:42:29.000 273 33830.52 295.23 17106.28 88888.00 2019-09-30 11:42:30.000 273 33830.55 295.23 17106.31 37910.62 2019-09-30 11:42:31.000 273 33830.53 295.22 17106.32 88888.00 2019-09-30 11:42:32.000 273 33830.49 295.25 17106.29 88888.00 2019-09-30 11:42:33.000 273 33830.49 295.22 17106.35 88888.00 2019-09-30 11:42:34.000 273 33830.50 295.23 17106.32 88888.00 2019-09-30 11:42:35.000 273 33830.49 295.19 17106.32 37910.57 2019-09-30 11:42:36.000 273 33830.48 295.17 17106.30 88888.00 2019-09-30 11:42:37.000 273 33830.45 295.20 17106.29 88888.00 2019-09-30 11:42:38.000 273 33830.45 295.18 17106.31 88888.00 2019-09-30 11:42:39.000 273 33830.47 295.15 17106.31 88888.00 2019-09-30 11:42:40.000 273 33830.50 295.16 17106.31 37910.61 2019-09-30 11:42:41.000 273 33830.52 295.25 17106.33 88888.00 2019-09-30 11:42:42.000 273 33830.53 295.22 17106.38 88888.00 2019-09-30 11:42:43.000 273 33830.55 295.18 17106.36 88888.00 2019-09-30 11:42:44.000 273 33830.53 295.18 17106.34 88888.00 2019-09-30 11:42:45.000 273 33830.54 295.19 17106.37 37910.47 2019-09-30 11:42:46.000 273 33830.55 295.21 17106.41 88888.00 2019-09-30 11:42:47.000 273 33830.60 295.22 17106.37 88888.00 2019-09-30 11:42:48.000 273 33830.55 295.21 17106.32 88888.00 2019-09-30 11:42:49.000 273 33830.54 295.22 17106.34 88888.00 2019-09-30 11:42:50.000 273 33830.53 295.18 17106.36 37910.51 2019-09-30 11:42:51.000 273 33830.51 295.20 17106.40 88888.00 2019-09-30 11:42:52.000 273 33830.48 295.19 17106.36 88888.00 2019-09-30 11:42:53.000 273 33830.50 295.16 17106.34 88888.00 2019-09-30 11:42:54.000 273 33830.54 295.14 17106.32 88888.00 2019-09-30 11:42:55.000 273 33830.52 295.16 17106.36 37910.55 2019-09-30 11:42:56.000 273 33830.54 295.21 17106.42 88888.00 2019-09-30 11:42:57.000 273 33830.55 295.16 17106.41 88888.00 2019-09-30 11:42:58.000 273 33830.58 295.12 17106.41 88888.00 2019-09-30 11:42:59.000 273 33830.52 295.15 17106.40 88888.00 2019-09-30 11:43:00.000 273 33830.52 295.17 17106.36 37910.54 2019-09-30 11:43:01.000 273 33830.52 295.13 17106.38 88888.00 2019-09-30 11:43:02.000 273 33830.56 295.13 17106.37 88888.00 2019-09-30 11:43:03.000 273 33830.58 295.13 17106.37 88888.00 2019-09-30 11:43:04.000 273 33830.55 295.15 17106.36 88888.00 2019-09-30 11:43:05.000 273 33830.56 295.16 17106.33 37910.63 2019-09-30 11:43:06.000 273 33830.52 295.17 17106.34 88888.00 2019-09-30 11:43:07.000 273 33830.57 295.19 17106.40 88888.00 2019-09-30 11:43:08.000 273 33830.60 295.14 17106.39 88888.00 2019-09-30 11:43:09.000 273 33830.61 295.11 17106.36 88888.00 2019-09-30 11:43:10.000 273 33830.59 295.10 17106.37 37910.72 2019-09-30 11:43:11.000 273 33830.62 295.08 17106.40 88888.00 2019-09-30 11:43:12.000 273 33830.66 295.09 17106.39 88888.00 2019-09-30 11:43:13.000 273 33830.68 295.06 17106.34 88888.00 2019-09-30 11:43:14.000 273 33830.67 295.07 17106.37 88888.00 2019-09-30 11:43:15.000 273 33830.68 295.07 17106.39 37910.63 2019-09-30 11:43:16.000 273 33830.67 295.02 17106.39 88888.00 2019-09-30 11:43:17.000 273 33830.65 295.04 17106.38 88888.00 2019-09-30 11:43:18.000 273 33830.64 295.02 17106.37 88888.00 2019-09-30 11:43:19.000 273 33830.67 295.00 17106.36 88888.00 2019-09-30 11:43:20.000 273 33830.71 295.04 17106.40 37910.81 2019-09-30 11:43:21.000 273 33830.72 295.00 17106.41 88888.00 2019-09-30 11:43:22.000 273 33830.75 295.01 17106.40 88888.00 2019-09-30 11:43:23.000 273 33830.76 294.97 17106.39 88888.00 2019-09-30 11:43:24.000 273 33830.76 294.93 17106.38 88888.00 2019-09-30 11:43:25.000 273 33830.80 294.95 17106.40 37910.79 2019-09-30 11:43:26.000 273 33830.80 294.92 17106.41 88888.00 2019-09-30 11:43:27.000 273 33830.81 294.90 17106.43 88888.00 2019-09-30 11:43:28.000 273 33830.82 294.88 17106.39 88888.00 2019-09-30 11:43:29.000 273 33830.80 294.88 17106.40 88888.00 2019-09-30 11:43:30.000 273 33830.80 294.90 17106.41 37910.84 2019-09-30 11:43:31.000 273 33830.82 294.88 17106.38 88888.00 2019-09-30 11:43:32.000 273 33830.85 294.85 17106.36 88888.00 2019-09-30 11:43:33.000 273 33830.89 294.82 17106.33 88888.00 2019-09-30 11:43:34.000 273 33830.87 294.80 17106.36 88888.00 2019-09-30 11:43:35.000 273 33830.88 294.83 17106.40 37910.90 2019-09-30 11:43:36.000 273 33830.92 294.83 17106.44 88888.00 2019-09-30 11:43:37.000 273 33830.94 294.80 17106.47 88888.00 2019-09-30 11:43:38.000 273 33830.96 294.78 17106.43 88888.00 2019-09-30 11:43:39.000 273 33830.92 294.79 17106.43 88888.00 2019-09-30 11:43:40.000 273 33830.92 294.78 17106.41 37910.86 2019-09-30 11:43:41.000 273 33830.98 294.78 17106.41 88888.00 2019-09-30 11:43:42.000 273 33830.96 294.82 17106.41 88888.00 2019-09-30 11:43:43.000 273 33830.95 294.80 17106.43 88888.00 2019-09-30 11:43:44.000 273 33830.95 294.77 17106.43 88888.00 2019-09-30 11:43:45.000 273 33830.95 294.78 17106.43 37910.96 2019-09-30 11:43:46.000 273 33830.91 294.76 17106.45 88888.00 2019-09-30 11:43:47.000 273 33830.94 294.73 17106.44 88888.00 2019-09-30 11:43:48.000 273 33830.98 294.71 17106.47 88888.00 2019-09-30 11:43:49.000 273 33830.96 294.71 17106.48 88888.00 2019-09-30 11:43:50.000 273 33830.98 294.69 17106.45 37910.99 2019-09-30 11:43:51.000 273 33830.99 294.71 17106.45 88888.00 2019-09-30 11:43:52.000 273 33831.01 294.71 17106.44 88888.00 2019-09-30 11:43:53.000 273 33831.03 294.68 17106.42 88888.00 2019-09-30 11:43:54.000 273 33830.98 294.71 17106.41 88888.00 2019-09-30 11:43:55.000 273 33831.00 294.69 17106.40 37910.96 2019-09-30 11:43:56.000 273 33830.97 294.65 17106.46 88888.00 2019-09-30 11:43:57.000 273 33830.99 294.60 17106.47 88888.00 2019-09-30 11:43:58.000 273 33830.97 294.63 17106.48 88888.00 2019-09-30 11:43:59.000 273 33831.00 294.63 17106.49 88888.00 2019-09-30 11:44:00.000 273 33831.01 294.60 17106.46 37911.02 2019-09-30 11:44:01.000 273 33831.02 294.63 17106.45 88888.00 2019-09-30 11:44:02.000 273 33831.02 294.62 17106.44 88888.00 2019-09-30 11:44:03.000 273 33831.00 294.62 17106.47 88888.00 2019-09-30 11:44:04.000 273 33831.01 294.63 17106.44 88888.00 2019-09-30 11:44:05.000 273 33831.00 294.66 17106.39 37911.01 2019-09-30 11:44:06.000 273 33830.96 294.61 17106.39 88888.00 2019-09-30 11:44:07.000 273 33830.95 294.57 17106.39 88888.00 2019-09-30 11:44:08.000 273 33830.96 294.57 17106.41 88888.00 2019-09-30 11:44:09.000 273 33830.97 294.58 17106.41 88888.00 2019-09-30 11:44:10.000 273 33830.98 294.55 17106.41 37911.01 2019-09-30 11:44:11.000 273 33830.97 294.55 17106.43 88888.00 2019-09-30 11:44:12.000 273 33830.94 294.54 17106.44 88888.00 2019-09-30 11:44:13.000 273 33830.96 294.54 17106.44 88888.00 2019-09-30 11:44:14.000 273 33830.97 294.54 17106.40 88888.00 2019-09-30 11:44:15.000 273 33830.95 294.52 17106.41 37911.10 2019-09-30 11:44:16.000 273 33830.91 294.52 17106.42 88888.00 2019-09-30 11:44:17.000 273 33830.90 294.50 17106.41 88888.00 2019-09-30 11:44:18.000 273 33830.93 294.48 17106.37 88888.00 2019-09-30 11:44:19.000 273 33830.94 294.49 17106.39 88888.00 2019-09-30 11:44:20.000 273 33830.92 294.48 17106.41 37911.03 2019-09-30 11:44:21.000 273 33830.94 294.50 17106.41 88888.00 2019-09-30 11:44:22.000 273 33830.92 294.50 17106.38 88888.00 2019-09-30 11:44:23.000 273 33830.93 294.48 17106.39 88888.00 2019-09-30 11:44:24.000 273 33830.94 294.43 17106.43 88888.00 2019-09-30 11:44:25.000 273 33830.94 294.48 17106.42 37911.00 2019-09-30 11:44:26.000 273 33830.92 294.46 17106.43 88888.00 2019-09-30 11:44:27.000 273 33830.91 294.40 17106.40 88888.00 2019-09-30 11:44:28.000 273 33830.91 294.42 17106.38 88888.00 2019-09-30 11:44:29.000 273 33830.93 294.38 17106.44 88888.00 2019-09-30 11:44:30.000 273 33830.98 294.39 17106.46 37911.03 2019-09-30 11:44:31.000 273 33831.00 294.37 17106.45 88888.00 2019-09-30 11:44:32.000 273 33830.97 294.39 17106.42 88888.00 2019-09-30 11:44:33.000 273 33830.94 294.37 17106.44 88888.00 2019-09-30 11:44:34.000 273 33830.94 294.38 17106.46 88888.00 2019-09-30 11:44:35.000 273 33830.93 294.37 17106.50 37911.03 2019-09-30 11:44:36.000 273 33830.96 294.40 17106.46 88888.00 2019-09-30 11:44:37.000 273 33830.96 294.40 17106.53 88888.00 2019-09-30 11:44:38.000 273 33830.95 294.36 17106.57 88888.00 2019-09-30 11:44:39.000 273 33830.97 294.35 17106.58 88888.00 2019-09-30 11:44:40.000 273 33830.95 294.33 17106.56 37911.07 2019-09-30 11:44:41.000 273 33831.00 294.34 17106.54 88888.00 2019-09-30 11:44:42.000 273 33831.01 294.30 17106.50 88888.00 2019-09-30 11:44:43.000 273 33831.03 294.32 17106.48 88888.00 2019-09-30 11:44:44.000 273 33831.00 294.31 17106.49 88888.00 2019-09-30 11:44:45.000 273 33830.95 294.29 17106.50 37910.95 2019-09-30 11:44:46.000 273 33830.95 294.28 17106.52 88888.00 2019-09-30 11:44:47.000 273 33830.93 294.27 17106.51 88888.00 2019-09-30 11:44:48.000 273 33830.94 294.26 17106.52 88888.00 2019-09-30 11:44:49.000 273 33830.97 294.24 17106.52 88888.00 2019-09-30 11:44:50.000 273 33830.97 294.24 17106.50 37911.03 2019-09-30 11:44:51.000 273 33830.93 294.19 17106.48 88888.00 2019-09-30 11:44:52.000 273 33830.94 294.19 17106.46 88888.00 2019-09-30 11:44:53.000 273 33830.92 294.21 17106.50 88888.00 2019-09-30 11:44:54.000 273 33830.97 294.21 17106.52 88888.00 2019-09-30 11:44:55.000 273 33830.99 294.23 17106.52 37910.98 2019-09-30 11:44:56.000 273 33830.94 294.17 17106.48 88888.00 2019-09-30 11:44:57.000 273 33830.93 294.14 17106.49 88888.00 2019-09-30 11:44:58.000 273 33830.97 294.13 17106.54 88888.00 2019-09-30 11:44:59.000 273 33830.99 294.12 17106.55 88888.00 2019-09-30 11:45:00.000 273 33830.96 294.05 17106.52 37911.09 2019-09-30 11:45:01.000 273 33830.98 294.07 17106.56 88888.00 2019-09-30 11:45:02.000 273 33831.00 294.06 17106.55 88888.00 2019-09-30 11:45:03.000 273 33831.00 294.10 17106.51 88888.00 2019-09-30 11:45:04.000 273 33831.00 294.07 17106.51 88888.00 2019-09-30 11:45:05.000 273 33830.99 294.06 17106.50 37911.06 2019-09-30 11:45:06.000 273 33831.00 294.03 17106.46 88888.00 2019-09-30 11:45:07.000 273 33830.98 294.02 17106.46 88888.00 2019-09-30 11:45:08.000 273 33831.00 294.03 17106.48 88888.00 2019-09-30 11:45:09.000 273 33831.00 294.00 17106.53 88888.00 2019-09-30 11:45:10.000 273 33831.00 294.02 17106.53 37911.09 2019-09-30 11:45:11.000 273 33831.04 294.01 17106.57 88888.00 2019-09-30 11:45:12.000 273 33831.07 294.04 17106.58 88888.00 2019-09-30 11:45:13.000 273 33831.07 294.06 17106.58 88888.00 2019-09-30 11:45:14.000 273 33831.05 294.04 17106.58 88888.00 2019-09-30 11:45:15.000 273 33831.08 294.03 17106.60 37911.17 2019-09-30 11:45:16.000 273 33831.10 294.02 17106.61 88888.00 2019-09-30 11:45:17.000 273 33831.11 294.01 17106.58 88888.00 2019-09-30 11:45:18.000 273 33831.12 293.99 17106.55 88888.00 2019-09-30 11:45:19.000 273 33831.12 293.99 17106.55 88888.00 2019-09-30 11:45:20.000 273 33831.13 293.99 17106.54 37911.13 2019-09-30 11:45:21.000 273 33831.11 293.98 17106.54 88888.00 2019-09-30 11:45:22.000 273 33831.11 293.98 17106.50 88888.00 2019-09-30 11:45:23.000 273 33831.11 293.95 17106.50 88888.00 2019-09-30 11:45:24.000 273 33831.12 293.93 17106.49 88888.00 2019-09-30 11:45:25.000 273 33831.15 293.96 17106.45 37911.14 2019-09-30 11:45:26.000 273 33831.17 293.96 17106.49 88888.00 2019-09-30 11:45:27.000 273 33831.16 293.92 17106.50 88888.00 2019-09-30 11:45:28.000 273 33831.18 293.89 17106.48 88888.00 2019-09-30 11:45:29.000 273 33831.17 293.87 17106.50 88888.00 2019-09-30 11:45:30.000 273 33831.16 293.83 17106.46 37911.22 2019-09-30 11:45:31.000 273 33831.15 293.82 17106.47 88888.00 2019-09-30 11:45:32.000 273 33831.16 293.80 17106.50 88888.00 2019-09-30 11:45:33.000 273 33831.17 293.79 17106.50 88888.00 2019-09-30 11:45:34.000 273 33831.18 293.82 17106.51 88888.00 2019-09-30 11:45:35.000 273 33831.16 293.84 17106.49 37911.23 2019-09-30 11:45:36.000 273 33831.14 293.88 17106.50 88888.00 2019-09-30 11:45:37.000 273 33831.16 293.87 17106.52 88888.00 2019-09-30 11:45:38.000 273 33831.17 293.87 17106.54 88888.00 2019-09-30 11:45:39.000 273 33831.21 293.83 17106.54 88888.00 2019-09-30 11:45:40.000 273 33831.20 293.79 17106.57 37911.24 2019-09-30 11:45:41.000 273 33831.17 293.80 17106.57 88888.00 2019-09-30 11:45:42.000 273 33831.14 293.79 17106.59 88888.00 2019-09-30 11:45:43.000 273 33831.14 293.75 17106.54 88888.00 2019-09-30 11:45:44.000 273 33831.18 293.75 17106.56 88888.00 2019-09-30 11:45:45.000 273 33831.18 293.70 17106.54 37911.32 2019-09-30 11:45:46.000 273 33831.21 293.71 17106.54 88888.00 2019-09-30 11:45:47.000 273 33831.20 293.68 17106.51 88888.00 2019-09-30 11:45:48.000 273 33831.18 293.67 17106.51 88888.00 2019-09-30 11:45:49.000 273 33831.19 293.71 17106.53 88888.00 2019-09-30 11:45:50.000 273 33831.24 293.72 17106.53 37911.38 2019-09-30 11:45:51.000 273 33831.23 293.73 17106.54 88888.00 2019-09-30 11:45:52.000 273 33831.23 293.70 17106.54 88888.00 2019-09-30 11:45:53.000 273 33831.22 293.68 17106.51 88888.00 2019-09-30 11:45:54.000 273 33831.24 293.67 17106.50 88888.00 2019-09-30 11:45:55.000 273 33831.22 293.67 17106.53 37911.29 2019-09-30 11:45:56.000 273 33831.19 293.65 17106.59 88888.00 2019-09-30 11:45:57.000 273 33831.25 293.69 17106.57 88888.00 2019-09-30 11:45:58.000 273 33831.25 293.69 17106.57 88888.00 2019-09-30 11:45:59.000 273 33831.27 293.63 17106.55 88888.00 2019-09-30 11:46:00.000 273 33831.26 293.61 17106.53 37911.25 2019-09-30 11:46:01.000 273 33831.24 293.56 17106.53 88888.00 2019-09-30 11:46:02.000 273 33831.23 293.55 17106.51 88888.00 2019-09-30 11:46:03.000 273 33831.22 293.55 17106.49 88888.00 2019-09-30 11:46:04.000 273 33831.20 293.59 17106.52 88888.00 2019-09-30 11:46:05.000 273 33831.23 293.63 17106.48 37911.32 2019-09-30 11:46:06.000 273 33831.25 293.63 17106.48 88888.00 2019-09-30 11:46:07.000 273 33831.25 293.63 17106.56 88888.00 2019-09-30 11:46:08.000 273 33831.23 293.64 17106.56 88888.00 2019-09-30 11:46:09.000 273 33831.26 293.60 17106.59 88888.00 2019-09-30 11:46:10.000 273 33831.27 293.59 17106.57 37911.35 2019-09-30 11:46:11.000 273 33831.28 293.59 17106.56 88888.00 2019-09-30 11:46:12.000 273 33831.25 293.58 17106.55 88888.00 2019-09-30 11:46:13.000 273 33831.22 293.59 17106.55 88888.00 2019-09-30 11:46:14.000 273 33831.26 293.59 17106.54 88888.00 2019-09-30 11:46:15.000 273 33831.25 293.58 17106.55 37911.34 2019-09-30 11:46:16.000 273 33831.17 293.59 17106.54 88888.00 2019-09-30 11:46:17.000 273 33831.20 293.56 17106.58 88888.00 2019-09-30 11:46:18.000 273 33831.24 293.59 17106.62 88888.00 2019-09-30 11:46:19.000 273 33831.25 293.62 17106.59 88888.00 2019-09-30 11:46:20.000 273 33831.25 293.63 17106.56 37911.35 2019-09-30 11:46:21.000 273 33831.24 293.61 17106.56 88888.00 2019-09-30 11:46:22.000 273 33831.23 293.60 17106.57 88888.00 2019-09-30 11:46:23.000 273 33831.25 293.57 17106.56 88888.00 2019-09-30 11:46:24.000 273 33831.23 293.56 17106.57 88888.00 2019-09-30 11:46:25.000 273 33831.26 293.60 17106.56 37911.35 2019-09-30 11:46:26.000 273 33831.24 293.59 17106.59 88888.00 2019-09-30 11:46:27.000 273 33831.19 293.59 17106.56 88888.00 2019-09-30 11:46:28.000 273 33831.21 293.59 17106.52 88888.00 2019-09-30 11:46:29.000 273 33831.23 293.58 17106.53 88888.00 2019-09-30 11:46:30.000 273 33831.19 293.54 17106.52 37911.22 2019-09-30 11:46:31.000 273 33831.18 293.53 17106.51 88888.00 2019-09-30 11:46:32.000 273 33831.18 293.54 17106.52 88888.00 2019-09-30 11:46:33.000 273 33831.21 293.55 17106.54 88888.00 2019-09-30 11:46:34.000 273 33831.22 293.53 17106.56 88888.00 2019-09-30 11:46:35.000 273 33831.22 293.50 17106.51 37911.28 2019-09-30 11:46:36.000 273 33831.20 293.51 17106.50 88888.00 2019-09-30 11:46:37.000 273 33831.22 293.52 17106.56 88888.00 2019-09-30 11:46:38.000 273 33831.20 293.54 17106.53 88888.00 2019-09-30 11:46:39.000 273 33831.21 293.52 17106.51 88888.00 2019-09-30 11:46:40.000 273 33831.20 293.53 17106.53 37911.26 2019-09-30 11:46:41.000 273 33831.20 293.53 17106.57 88888.00 2019-09-30 11:46:42.000 273 33831.21 293.52 17106.53 88888.00 2019-09-30 11:46:43.000 273 33831.18 293.53 17106.58 88888.00 2019-09-30 11:46:44.000 273 33831.22 293.53 17106.59 88888.00 2019-09-30 11:46:45.000 273 33831.26 293.52 17106.57 37911.30 2019-09-30 11:46:46.000 273 33831.27 293.54 17106.55 88888.00 2019-09-30 11:46:47.000 273 33831.22 293.53 17106.57 88888.00 2019-09-30 11:46:48.000 273 33831.18 293.53 17106.54 88888.00 2019-09-30 11:46:49.000 273 33831.17 293.52 17106.57 88888.00 2019-09-30 11:46:50.000 273 33831.18 293.53 17106.59 37911.26 2019-09-30 11:46:51.000 273 33831.19 293.58 17106.61 88888.00 2019-09-30 11:46:52.000 273 33831.23 293.57 17106.64 88888.00 2019-09-30 11:46:53.000 273 33831.23 293.54 17106.58 88888.00 2019-09-30 11:46:54.000 273 33831.20 293.51 17106.54 88888.00 2019-09-30 11:46:55.000 273 33831.19 293.48 17106.58 37911.22 2019-09-30 11:46:56.000 273 33831.17 293.51 17106.61 88888.00 2019-09-30 11:46:57.000 273 33831.18 293.54 17106.60 88888.00 2019-09-30 11:46:58.000 273 33831.19 293.54 17106.62 88888.00 2019-09-30 11:46:59.000 273 33831.20 293.54 17106.64 88888.00 2019-09-30 11:47:00.000 273 33831.19 293.50 17106.64 37911.30 2019-09-30 11:47:01.000 273 33831.18 293.47 17106.64 88888.00 2019-09-30 11:47:02.000 273 33831.21 293.46 17106.60 88888.00 2019-09-30 11:47:03.000 273 33831.18 293.45 17106.58 88888.00 2019-09-30 11:47:04.000 273 33831.17 293.47 17106.59 88888.00 2019-09-30 11:47:05.000 273 33831.15 293.47 17106.59 37911.15 2019-09-30 11:47:06.000 273 33831.12 293.47 17106.59 88888.00 2019-09-30 11:47:07.000 273 33831.13 293.47 17106.61 88888.00 2019-09-30 11:47:08.000 273 33831.15 293.41 17106.58 88888.00 2019-09-30 11:47:09.000 273 33831.14 293.40 17106.61 88888.00 2019-09-30 11:47:10.000 273 33831.13 293.41 17106.61 37911.24 2019-09-30 11:47:11.000 273 33831.16 293.44 17106.57 88888.00 2019-09-30 11:47:12.000 273 33831.14 293.44 17106.56 88888.00 2019-09-30 11:47:13.000 273 33831.13 293.43 17106.59 88888.00 2019-09-30 11:47:14.000 273 33831.12 293.44 17106.56 88888.00 2019-09-30 11:47:15.000 273 33831.13 293.42 17106.57 37911.23 2019-09-30 11:47:16.000 273 33831.16 293.48 17106.58 88888.00 2019-09-30 11:47:17.000 273 33831.13 293.46 17106.59 88888.00 2019-09-30 11:47:18.000 273 33831.14 293.43 17106.59 88888.00 2019-09-30 11:47:19.000 273 33831.14 293.42 17106.58 88888.00 2019-09-30 11:47:20.000 273 33831.13 293.46 17106.59 37911.25 2019-09-30 11:47:21.000 273 33831.13 293.48 17106.58 88888.00 2019-09-30 11:47:22.000 273 33831.12 293.47 17106.60 88888.00 2019-09-30 11:47:23.000 273 33831.12 293.46 17106.60 88888.00 2019-09-30 11:47:24.000 273 33831.11 293.42 17106.61 88888.00 2019-09-30 11:47:25.000 273 33831.11 293.41 17106.62 37911.24 2019-09-30 11:47:26.000 273 33831.16 293.42 17106.62 88888.00 2019-09-30 11:47:27.000 273 33831.17 293.42 17106.59 88888.00 2019-09-30 11:47:28.000 273 33831.16 293.45 17106.58 88888.00 2019-09-30 11:47:29.000 273 33831.17 293.47 17106.58 88888.00 2019-09-30 11:47:30.000 273 33831.19 293.42 17106.57 37911.26 2019-09-30 11:47:31.000 273 33831.21 293.42 17106.54 88888.00 2019-09-30 11:47:32.000 273 33831.21 293.40 17106.55 88888.00 2019-09-30 11:47:33.000 273 33831.22 293.42 17106.50 88888.00 2019-09-30 11:47:34.000 273 33831.25 293.41 17106.54 88888.00 2019-09-30 11:47:35.000 273 33831.24 293.40 17106.54 37911.25 2019-09-30 11:47:36.000 273 33831.25 293.39 17106.57 88888.00 2019-09-30 11:47:37.000 273 33831.23 293.40 17106.55 88888.00 2019-09-30 11:47:38.000 273 33831.22 293.41 17106.53 88888.00 2019-09-30 11:47:39.000 273 33831.19 293.37 17106.58 88888.00 2019-09-30 11:47:40.000 273 33831.15 293.39 17106.63 37911.32 2019-09-30 11:47:41.000 273 33831.14 293.44 17106.59 88888.00 2019-09-30 11:47:42.000 273 33831.14 293.44 17106.60 88888.00 2019-09-30 11:47:43.000 273 33831.18 293.41 17106.64 88888.00 2019-09-30 11:47:44.000 273 33831.20 293.39 17106.64 88888.00 2019-09-30 11:47:45.000 273 33831.17 293.38 17106.63 37911.18 2019-09-30 11:47:46.000 273 33831.13 293.36 17106.60 88888.00 2019-09-30 11:47:47.000 273 33831.14 293.37 17106.54 88888.00 2019-09-30 11:47:48.000 273 33831.16 293.39 17106.57 88888.00 2019-09-30 11:47:49.000 273 33831.15 293.38 17106.58 88888.00 2019-09-30 11:47:50.000 273 33831.12 293.34 17106.55 37911.17 2019-09-30 11:47:51.000 273 33831.08 293.33 17106.58 88888.00 2019-09-30 11:47:52.000 273 33831.09 293.30 17106.59 88888.00 2019-09-30 11:47:53.000 273 33831.11 293.28 17106.56 88888.00 2019-09-30 11:47:54.000 273 33831.07 293.27 17106.52 88888.00 2019-09-30 11:47:55.000 273 33831.04 293.31 17106.58 37911.11 2019-09-30 11:47:56.000 273 33831.06 293.29 17106.61 88888.00 2019-09-30 11:47:57.000 273 33831.02 293.30 17106.66 88888.00 2019-09-30 11:47:58.000 273 33831.05 293.30 17106.65 88888.00 2019-09-30 11:47:59.000 273 33831.08 293.25 17106.68 88888.00 2019-09-30 11:48:00.000 273 33831.06 293.26 17106.61 37911.23 2019-09-30 11:48:01.000 273 33831.05 293.27 17106.61 88888.00 2019-09-30 11:48:02.000 273 33831.07 293.29 17106.62 88888.00 2019-09-30 11:48:03.000 273 33831.10 293.30 17106.61 88888.00 2019-09-30 11:48:04.000 273 33831.10 293.28 17106.64 88888.00 2019-09-30 11:48:05.000 273 33831.10 293.30 17106.62 37911.22 2019-09-30 11:48:06.000 273 33831.12 293.31 17106.62 88888.00 2019-09-30 11:48:07.000 273 33831.08 293.31 17106.62 88888.00 2019-09-30 11:48:08.000 273 33831.06 293.30 17106.63 88888.00 2019-09-30 11:48:09.000 273 33831.07 293.31 17106.61 88888.00 2019-09-30 11:48:10.000 273 33831.07 293.27 17106.61 37911.29 2019-09-30 11:48:11.000 273 33831.14 293.23 17106.64 88888.00 2019-09-30 11:48:12.000 273 33831.13 293.25 17106.66 88888.00 2019-09-30 11:48:13.000 273 33831.16 293.29 17106.71 88888.00 2019-09-30 11:48:14.000 273 33831.18 293.26 17106.70 88888.00 2019-09-30 11:48:15.000 273 33831.17 293.24 17106.67 37911.26 2019-09-30 11:48:16.000 273 33831.15 293.25 17106.62 88888.00 2019-09-30 11:48:17.000 273 33831.09 293.21 17106.61 88888.00 2019-09-30 11:48:18.000 273 33831.10 293.18 17106.62 88888.00 2019-09-30 11:48:19.000 273 33831.15 293.18 17106.64 88888.00 2019-09-30 11:48:20.000 273 33831.18 293.16 17106.66 37911.32 2019-09-30 11:48:21.000 273 33831.18 293.18 17106.65 88888.00 2019-09-30 11:48:22.000 273 33831.17 293.17 17106.67 88888.00 2019-09-30 11:48:23.000 273 33831.21 293.14 17106.66 88888.00 2019-09-30 11:48:24.000 273 33831.21 293.12 17106.66 88888.00 2019-09-30 11:48:25.000 273 33831.21 293.09 17106.68 37911.37 2019-09-30 11:48:26.000 273 33831.18 293.11 17106.67 88888.00 2019-09-30 11:48:27.000 273 33831.19 293.11 17106.67 88888.00 2019-09-30 11:48:28.000 273 33831.17 293.10 17106.68 88888.00 2019-09-30 11:48:29.000 273 33831.19 293.11 17106.67 88888.00 2019-09-30 11:48:30.000 273 33831.18 293.07 17106.66 37911.38 2019-09-30 11:48:31.000 273 33831.20 293.04 17106.67 88888.00 2019-09-30 11:48:32.000 273 33831.18 293.06 17106.71 88888.00 2019-09-30 11:48:33.000 273 33831.19 293.07 17106.71 88888.00 2019-09-30 11:48:34.000 273 33831.20 293.08 17106.70 88888.00 2019-09-30 11:48:35.000 273 33831.20 293.05 17106.68 37911.35 2019-09-30 11:48:36.000 273 33831.21 292.98 17106.64 88888.00 2019-09-30 11:48:37.000 273 33831.19 292.97 17106.69 88888.00 2019-09-30 11:48:38.000 273 33831.20 292.99 17106.68 88888.00 2019-09-30 11:48:39.000 273 33831.21 292.99 17106.68 88888.00 2019-09-30 11:48:40.000 273 33831.25 293.00 17106.70 37911.25 2019-09-30 11:48:41.000 273 33831.26 293.02 17106.65 88888.00 2019-09-30 11:48:42.000 273 33831.24 293.02 17106.68 88888.00 2019-09-30 11:48:43.000 273 33831.20 292.97 17106.66 88888.00 2019-09-30 11:48:44.000 273 33831.22 292.97 17106.66 88888.00 2019-09-30 11:48:45.000 273 33831.27 292.99 17106.67 37911.42 2019-09-30 11:48:46.000 273 33831.26 292.94 17106.69 88888.00 2019-09-30 11:48:47.000 273 33831.25 292.91 17106.71 88888.00 2019-09-30 11:48:48.000 273 33831.22 292.95 17106.74 88888.00 2019-09-30 11:48:49.000 273 33831.23 292.96 17106.73 88888.00 2019-09-30 11:48:50.000 273 33831.24 292.93 17106.69 37911.38 2019-09-30 11:48:51.000 273 33831.25 292.91 17106.70 88888.00 2019-09-30 11:48:52.000 273 33831.26 292.89 17106.71 88888.00 2019-09-30 11:48:53.000 273 33831.28 292.88 17106.68 88888.00 2019-09-30 11:48:54.000 273 33831.28 292.89 17106.72 88888.00 2019-09-30 11:48:55.000 273 33831.27 292.92 17106.74 37911.32 2019-09-30 11:48:56.000 273 33831.29 292.92 17106.73 88888.00 2019-09-30 11:48:57.000 273 33831.34 292.92 17106.70 88888.00 2019-09-30 11:48:58.000 273 33831.33 292.91 17106.70 88888.00 2019-09-30 11:48:59.000 273 33831.32 292.86 17106.68 88888.00 2019-09-30 11:49:00.000 273 33831.32 292.82 17106.63 37911.45 2019-09-30 11:49:01.000 273 33831.37 292.85 17106.70 88888.00 2019-09-30 11:49:02.000 273 33831.38 292.84 17106.70 88888.00 2019-09-30 11:49:03.000 273 33831.36 292.86 17106.71 88888.00 2019-09-30 11:49:04.000 273 33831.37 292.85 17106.70 88888.00 2019-09-30 11:49:05.000 273 33831.35 292.82 17106.72 37911.45 2019-09-30 11:49:06.000 273 33831.34 292.79 17106.68 88888.00 2019-09-30 11:49:07.000 273 33831.34 292.78 17106.69 88888.00 2019-09-30 11:49:08.000 273 33831.32 292.78 17106.74 88888.00 2019-09-30 11:49:09.000 273 33831.34 292.74 17106.72 88888.00 2019-09-30 11:49:10.000 273 33831.36 292.69 17106.66 37911.53 2019-09-30 11:49:11.000 273 33831.37 292.70 17106.65 88888.00 2019-09-30 11:49:12.000 273 33831.35 292.72 17106.65 88888.00 2019-09-30 11:49:13.000 273 33831.33 292.69 17106.64 88888.00 2019-09-30 11:49:14.000 273 33831.31 292.72 17106.68 88888.00 2019-09-30 11:49:15.000 273 33831.33 292.70 17106.66 37911.54 2019-09-30 11:49:16.000 273 33831.36 292.67 17106.70 88888.00 2019-09-30 11:49:17.000 273 33831.35 292.69 17106.70 88888.00 2019-09-30 11:49:18.000 273 33831.32 292.65 17106.70 88888.00 2019-09-30 11:49:19.000 273 33831.33 292.68 17106.64 88888.00 2019-09-30 11:49:20.000 273 33831.29 292.67 17106.63 37911.46 2019-09-30 11:49:21.000 273 33831.30 292.69 17106.64 88888.00 2019-09-30 11:49:22.000 273 33831.31 292.68 17106.61 88888.00 2019-09-30 11:49:23.000 273 33831.30 292.67 17106.66 88888.00 2019-09-30 11:49:24.000 273 33831.27 292.62 17106.63 88888.00 2019-09-30 11:49:25.000 273 33831.26 292.65 17106.64 37911.40 2019-09-30 11:49:26.000 273 33831.29 292.68 17106.63 88888.00 2019-09-30 11:49:27.000 273 33831.28 292.72 17106.63 88888.00 2019-09-30 11:49:28.000 273 33831.29 292.72 17106.62 88888.00 2019-09-30 11:49:29.000 273 33831.26 292.68 17106.65 88888.00 2019-09-30 11:49:30.000 273 33831.24 292.70 17106.64 37911.44 2019-09-30 11:49:31.000 273 33831.27 292.67 17106.70 88888.00 2019-09-30 11:49:32.000 273 33831.32 292.69 17106.70 88888.00 2019-09-30 11:49:33.000 273 33831.33 292.64 17106.67 88888.00 2019-09-30 11:49:34.000 273 33831.34 292.64 17106.68 88888.00 2019-09-30 11:49:35.000 273 33831.34 292.62 17106.70 37911.46 2019-09-30 11:49:36.000 273 33831.31 292.60 17106.67 88888.00 2019-09-30 11:49:37.000 273 33831.34 292.60 17106.64 88888.00 2019-09-30 11:49:38.000 273 33831.34 292.56 17106.63 88888.00 2019-09-30 11:49:39.000 273 33831.35 292.57 17106.66 88888.00 2019-09-30 11:49:40.000 273 33831.36 292.57 17106.73 37911.49 2019-09-30 11:49:41.000 273 33831.37 292.59 17106.73 88888.00 2019-09-30 11:49:42.000 273 33831.36 292.55 17106.71 88888.00 2019-09-30 11:49:43.000 273 33831.36 292.54 17106.67 88888.00 2019-09-30 11:49:44.000 273 33831.38 292.57 17106.64 88888.00 2019-09-30 11:49:45.000 273 33831.43 292.52 17106.65 37911.60 2019-09-30 11:49:46.000 273 33831.41 292.49 17106.65 88888.00 2019-09-30 11:49:47.000 273 33831.45 292.47 17106.64 88888.00 2019-09-30 11:49:48.000 273 33831.43 292.46 17106.64 88888.00 2019-09-30 11:49:49.000 273 33831.45 292.46 17106.67 88888.00 2019-09-30 11:49:50.000 273 33831.45 292.45 17106.65 37911.52 2019-09-30 11:49:51.000 273 33831.49 292.42 17106.62 88888.00 2019-09-30 11:49:52.000 273 33831.48 292.42 17106.61 88888.00 2019-09-30 11:49:53.000 273 33831.47 292.44 17106.64 88888.00 2019-09-30 11:49:54.000 273 33831.46 292.42 17106.66 88888.00 2019-09-30 11:49:55.000 273 33831.47 292.43 17106.65 37911.63 2019-09-30 11:49:56.000 273 33831.52 292.42 17106.62 88888.00 2019-09-30 11:49:57.000 273 33831.53 292.40 17106.66 88888.00 2019-09-30 11:49:58.000 273 33831.53 292.38 17106.67 88888.00 2019-09-30 11:49:59.000 273 33831.55 292.42 17106.64 88888.00 2019-09-30 11:50:00.000 273 33831.54 292.41 17106.66 37911.66 2019-09-30 11:50:01.000 273 33831.58 292.38 17106.67 88888.00 2019-09-30 11:50:02.000 273 33831.56 292.32 17106.68 88888.00 2019-09-30 11:50:03.000 273 33831.59 292.33 17106.68 88888.00 2019-09-30 11:50:04.000 273 33831.59 292.32 17106.68 88888.00 2019-09-30 11:50:05.000 273 33831.60 292.32 17106.67 37911.63 2019-09-30 11:50:06.000 273 33831.62 292.28 17106.66 88888.00 2019-09-30 11:50:07.000 273 33831.65 292.31 17106.67 88888.00 2019-09-30 11:50:08.000 273 33831.63 292.34 17106.68 88888.00 2019-09-30 11:50:09.000 273 33831.64 292.35 17106.70 88888.00 2019-09-30 11:50:10.000 273 33831.67 292.26 17106.68 37911.70 2019-09-30 11:50:11.000 273 33831.69 292.25 17106.64 88888.00 2019-09-30 11:50:12.000 273 33831.64 292.24 17106.61 88888.00 2019-09-30 11:50:13.000 273 33831.62 292.24 17106.67 88888.00 2019-09-30 11:50:14.000 273 33831.62 292.24 17106.66 88888.00 2019-09-30 11:50:15.000 273 33831.63 292.24 17106.64 37911.81 2019-09-30 11:50:16.000 273 33831.65 292.21 17106.67 88888.00 2019-09-30 11:50:17.000 273 33831.63 292.23 17106.67 88888.00 2019-09-30 11:50:18.000 273 33831.62 292.26 17106.67 88888.00 2019-09-30 11:50:19.000 273 33831.64 292.23 17106.65 88888.00 2019-09-30 11:50:20.000 273 33831.63 292.20 17106.62 37911.71 2019-09-30 11:50:21.000 273 33831.60 292.20 17106.61 88888.00 2019-09-30 11:50:22.000 273 33831.61 292.16 17106.63 88888.00 2019-09-30 11:50:23.000 273 33831.62 292.17 17106.65 88888.00 2019-09-30 11:50:24.000 273 33831.61 292.18 17106.66 88888.00 2019-09-30 11:50:25.000 273 33831.61 292.18 17106.67 37911.70 2019-09-30 11:50:26.000 273 33831.61 292.22 17106.67 88888.00 2019-09-30 11:50:27.000 273 33831.60 292.24 17106.66 88888.00 2019-09-30 11:50:28.000 273 33831.59 292.19 17106.65 88888.00 2019-09-30 11:50:29.000 273 33831.58 292.14 17106.64 88888.00 2019-09-30 11:50:30.000 273 33831.57 292.14 17106.63 37911.68 2019-09-30 11:50:31.000 273 33831.56 292.16 17106.64 88888.00 2019-09-30 11:50:32.000 273 33831.62 292.14 17106.65 88888.00 2019-09-30 11:50:33.000 273 33831.62 292.13 17106.65 88888.00 2019-09-30 11:50:34.000 273 33831.58 292.11 17106.63 88888.00 2019-09-30 11:50:35.000 273 33831.60 292.12 17106.66 37911.64 2019-09-30 11:50:36.000 273 33831.64 292.09 17106.66 88888.00 2019-09-30 11:50:37.000 273 33831.62 292.07 17106.64 88888.00 2019-09-30 11:50:38.000 273 33831.58 292.06 17106.62 88888.00 2019-09-30 11:50:39.000 273 33831.57 292.06 17106.63 88888.00 2019-09-30 11:50:40.000 273 33831.60 292.08 17106.68 37911.71 2019-09-30 11:50:41.000 273 33831.60 292.05 17106.67 88888.00 2019-09-30 11:50:42.000 273 33831.58 292.03 17106.65 88888.00 2019-09-30 11:50:43.000 273 33831.57 292.09 17106.71 88888.00 2019-09-30 11:50:44.000 273 33831.57 292.12 17106.73 88888.00 2019-09-30 11:50:45.000 273 33831.59 292.12 17106.70 37911.61 2019-09-30 11:50:46.000 273 33831.59 292.07 17106.67 88888.00 2019-09-30 11:50:47.000 273 33831.58 292.07 17106.68 88888.00 2019-09-30 11:50:48.000 273 33831.56 292.05 17106.69 88888.00 2019-09-30 11:50:49.000 273 33831.58 292.06 17106.69 88888.00 2019-09-30 11:50:50.000 273 33831.60 292.05 17106.68 37911.70 2019-09-30 11:50:51.000 273 33831.55 292.04 17106.68 88888.00 2019-09-30 11:50:52.000 273 33831.55 292.01 17106.67 88888.00 2019-09-30 11:50:53.000 273 33831.54 292.00 17106.69 88888.00 2019-09-30 11:50:54.000 273 33831.48 292.02 17106.67 88888.00 2019-09-30 11:50:55.000 273 33831.45 292.00 17106.66 37911.65 2019-09-30 11:50:56.000 273 33831.45 292.00 17106.67 88888.00 2019-09-30 11:50:57.000 273 33831.48 291.98 17106.64 88888.00 2019-09-30 11:50:58.000 273 33831.45 291.97 17106.69 88888.00 2019-09-30 11:50:59.000 273 33831.47 291.99 17106.67 88888.00 2019-09-30 11:51:00.000 273 33831.47 291.98 17106.63 37911.62 2019-09-30 11:51:01.000 273 33831.46 291.96 17106.60 88888.00 2019-09-30 11:51:02.000 273 33831.46 291.93 17106.62 88888.00 2019-09-30 11:51:03.000 273 33831.48 291.95 17106.65 88888.00 2019-09-30 11:51:04.000 273 33831.46 291.92 17106.66 88888.00 2019-09-30 11:51:05.000 273 33831.45 291.99 17106.65 37911.63 2019-09-30 11:51:06.000 273 33831.42 292.04 17106.62 88888.00 2019-09-30 11:51:07.000 273 33831.44 292.02 17106.57 88888.00 2019-09-30 11:51:08.000 273 33831.42 292.03 17106.55 88888.00 2019-09-30 11:51:09.000 273 33831.38 292.08 17106.60 88888.00 2019-09-30 11:51:10.000 273 33831.35 292.06 17106.64 37911.53 2019-09-30 11:51:11.000 273 33831.40 291.98 17106.62 88888.00 2019-09-30 11:51:12.000 273 33831.43 292.04 17106.59 88888.00 2019-09-30 11:51:13.000 273 33831.41 292.00 17106.59 88888.00 2019-09-30 11:51:14.000 273 33831.37 292.00 17106.58 88888.00 2019-09-30 11:51:15.000 273 33831.37 292.05 17106.61 37911.57 2019-09-30 11:51:16.000 273 33831.40 292.08 17106.64 88888.00 2019-09-30 11:51:17.000 273 33831.39 292.01 17106.64 88888.00 2019-09-30 11:51:18.000 273 33831.43 291.99 17106.66 88888.00 2019-09-30 11:51:19.000 273 33831.43 292.00 17106.66 88888.00 2019-09-30 11:51:20.000 273 33831.44 291.98 17106.66 37911.54 2019-09-30 11:51:21.000 273 33831.41 292.01 17106.65 88888.00 2019-09-30 11:51:22.000 273 33831.42 292.03 17106.66 88888.00 2019-09-30 11:51:23.000 273 33831.41 292.01 17106.65 88888.00 2019-09-30 11:51:24.000 273 33831.34 291.96 17106.70 88888.00 2019-09-30 11:51:25.000 273 33831.33 291.95 17106.74 37911.50 2019-09-30 11:51:26.000 273 33831.32 292.00 17106.71 88888.00 2019-09-30 11:51:27.000 273 33831.29 291.98 17106.69 88888.00 2019-09-30 11:51:28.000 273 33831.27 292.01 17106.69 88888.00 2019-09-30 11:51:29.000 273 33831.29 292.02 17106.68 88888.00 2019-09-30 11:51:30.000 273 33831.30 292.03 17106.62 37911.50 2019-09-30 11:51:31.000 273 33831.30 292.00 17106.63 88888.00 2019-09-30 11:51:32.000 273 33831.29 291.95 17106.69 88888.00 2019-09-30 11:51:33.000 273 33831.31 291.98 17106.70 88888.00 2019-09-30 11:51:34.000 273 33831.28 291.96 17106.69 88888.00 2019-09-30 11:51:35.000 273 33831.31 291.97 17106.67 37911.46 2019-09-30 11:51:36.000 273 33831.33 291.99 17106.67 88888.00 2019-09-30 11:51:37.000 273 33831.33 291.98 17106.68 88888.00 2019-09-30 11:51:38.000 273 33831.34 291.95 17106.70 88888.00 2019-09-30 11:51:39.000 273 33831.31 292.02 17106.69 88888.00 2019-09-30 11:51:40.000 273 33831.28 292.03 17106.72 37911.47 2019-09-30 11:51:41.000 273 33831.27 292.02 17106.71 88888.00 2019-09-30 11:51:42.000 273 33831.28 292.04 17106.70 88888.00 2019-09-30 11:51:43.000 273 33831.24 292.02 17106.74 88888.00 2019-09-30 11:51:44.000 273 33831.22 292.00 17106.74 88888.00 2019-09-30 11:51:45.000 273 33831.25 292.02 17106.69 37911.40 2019-09-30 11:51:46.000 273 33831.25 292.03 17106.68 88888.00 2019-09-30 11:51:47.000 273 33831.23 292.01 17106.67 88888.00 2019-09-30 11:51:48.000 273 33831.26 291.97 17106.65 88888.00 2019-09-30 11:51:49.000 273 33831.22 291.96 17106.65 88888.00 2019-09-30 11:51:50.000 273 33831.24 291.97 17106.69 37911.38 2019-09-30 11:51:51.000 273 33831.27 291.98 17106.70 88888.00 2019-09-30 11:51:52.000 273 33831.27 292.01 17106.71 88888.00 2019-09-30 11:51:53.000 273 33831.30 292.04 17106.73 88888.00 2019-09-30 11:51:54.000 273 33831.30 292.04 17106.70 88888.00 2019-09-30 11:51:55.000 273 33831.27 292.07 17106.66 37911.48 2019-09-30 11:51:56.000 273 33831.28 292.08 17106.62 88888.00 2019-09-30 11:51:57.000 273 33831.30 292.08 17106.63 88888.00 2019-09-30 11:51:58.000 273 33831.30 292.08 17106.64 88888.00 2019-09-30 11:51:59.000 273 33831.31 292.06 17106.62 88888.00 2019-09-30 11:52:00.000 273 33831.29 292.05 17106.65 37911.40 2019-09-30 11:52:01.000 273 33831.30 292.07 17106.64 88888.00 2019-09-30 11:52:02.000 273 33831.26 291.97 17106.65 88888.00 2019-09-30 11:52:03.000 273 33831.27 291.92 17106.62 88888.00 2019-09-30 11:52:04.000 273 33831.25 291.95 17106.61 88888.00 2019-09-30 11:52:05.000 273 33831.27 291.96 17106.59 37911.47 2019-09-30 11:52:06.000 273 33831.30 291.96 17106.65 88888.00 2019-09-30 11:52:07.000 273 33831.30 291.97 17106.69 88888.00 2019-09-30 11:52:08.000 273 33831.29 291.98 17106.68 88888.00 2019-09-30 11:52:09.000 273 33831.29 291.98 17106.69 88888.00 2019-09-30 11:52:10.000 273 33831.29 291.99 17106.68 37911.57 2019-09-30 11:52:11.000 273 33831.30 292.01 17106.63 88888.00 2019-09-30 11:52:12.000 273 33831.27 291.99 17106.63 88888.00 2019-09-30 11:52:13.000 273 33831.29 291.98 17106.69 88888.00 2019-09-30 11:52:14.000 273 33831.30 291.94 17106.68 88888.00 2019-09-30 11:52:15.000 273 33831.27 291.94 17106.68 37911.49 2019-09-30 11:52:16.000 273 33831.31 291.94 17106.68 88888.00 2019-09-30 11:52:17.000 273 33831.33 291.96 17106.70 88888.00 2019-09-30 11:52:18.000 273 33831.35 291.96 17106.69 88888.00 2019-09-30 11:52:19.000 273 33831.35 291.94 17106.70 88888.00 2019-09-30 11:52:20.000 273 33831.35 291.89 17106.68 37911.52 2019-09-30 11:52:21.000 273 33831.36 291.89 17106.69 88888.00 2019-09-30 11:52:22.000 273 33831.36 291.94 17106.71 88888.00 2019-09-30 11:52:23.000 273 33831.36 291.91 17106.68 88888.00 2019-09-30 11:52:24.000 273 33831.36 291.86 17106.63 88888.00 2019-09-30 11:52:25.000 273 33831.40 291.85 17106.63 37911.47 2019-09-30 11:52:26.000 273 33831.42 291.86 17106.62 88888.00 2019-09-30 11:52:27.000 273 33831.39 291.93 17106.66 88888.00 2019-09-30 11:52:28.000 273 33831.38 291.92 17106.65 88888.00 2019-09-30 11:52:29.000 273 33831.38 291.91 17106.69 88888.00 2019-09-30 11:52:30.000 273 33831.36 291.87 17106.66 37911.47 2019-09-30 11:52:31.000 273 33831.38 291.82 17106.66 88888.00 2019-09-30 11:52:32.000 273 33831.33 291.79 17106.67 88888.00 2019-09-30 11:52:33.000 273 33831.30 291.81 17106.64 88888.00 2019-09-30 11:52:34.000 273 33831.30 291.77 17106.62 88888.00 2019-09-30 11:52:35.000 273 33831.33 291.76 17106.59 37911.54 2019-09-30 11:52:36.000 273 33831.34 291.77 17106.65 88888.00 2019-09-30 11:52:37.000 273 33831.33 291.77 17106.67 88888.00 2019-09-30 11:52:38.000 273 33831.33 291.81 17106.69 88888.00 2019-09-30 11:52:39.000 273 33831.32 291.85 17106.67 88888.00 2019-09-30 11:52:40.000 273 33831.32 291.84 17106.72 37911.48 2019-09-30 11:52:41.000 273 33831.28 291.84 17106.76 88888.00 2019-09-30 11:52:42.000 273 33831.30 291.86 17106.70 88888.00 2019-09-30 11:52:43.000 273 33831.32 291.88 17106.72 88888.00 2019-09-30 11:52:44.000 273 33831.32 291.87 17106.76 88888.00 2019-09-30 11:52:45.000 273 33831.32 291.83 17106.80 37911.51 2019-09-30 11:52:46.000 273 33831.29 291.84 17106.75 88888.00 2019-09-30 11:52:47.000 273 33831.32 291.82 17106.71 88888.00 2019-09-30 11:52:48.000 273 33831.30 291.78 17106.71 88888.00 2019-09-30 11:52:49.000 273 33831.26 291.77 17106.66 88888.00 2019-09-30 11:52:50.000 273 33831.28 291.79 17106.64 37911.51 2019-09-30 11:52:51.000 273 33831.30 291.81 17106.67 88888.00 2019-09-30 11:52:52.000 273 33831.30 291.80 17106.70 88888.00 2019-09-30 11:52:53.000 273 33831.28 291.81 17106.71 88888.00 2019-09-30 11:52:54.000 273 33831.31 291.79 17106.70 88888.00 2019-09-30 11:52:55.000 273 33831.31 291.77 17106.68 37911.44 2019-09-30 11:52:56.000 273 33831.34 291.78 17106.67 88888.00 2019-09-30 11:52:57.000 273 33831.30 291.78 17106.70 88888.00 2019-09-30 11:52:58.000 273 33831.35 291.79 17106.70 88888.00 2019-09-30 11:52:59.000 273 33831.36 291.78 17106.71 88888.00 2019-09-30 11:53:00.000 273 33831.34 291.77 17106.71 37911.54 2019-09-30 11:53:01.000 273 33831.37 291.77 17106.69 88888.00 2019-09-30 11:53:02.000 273 33831.36 291.77 17106.66 88888.00 2019-09-30 11:53:03.000 273 33831.34 291.78 17106.66 88888.00 2019-09-30 11:53:04.000 273 33831.29 291.74 17106.67 88888.00 2019-09-30 11:53:05.000 273 33831.29 291.73 17106.68 37911.54 2019-09-30 11:53:06.000 273 33831.31 291.71 17106.66 88888.00 2019-09-30 11:53:07.000 273 33831.30 291.69 17106.65 88888.00 2019-09-30 11:53:08.000 273 33831.34 291.66 17106.68 88888.00 2019-09-30 11:53:09.000 273 33831.32 291.72 17106.70 88888.00 2019-09-30 11:53:10.000 273 33831.28 291.76 17106.73 37911.52 2019-09-30 11:53:11.000 273 33831.27 291.78 17106.67 88888.00 2019-09-30 11:53:12.000 273 33831.33 291.78 17106.70 88888.00 2019-09-30 11:53:13.000 273 33831.37 291.79 17106.67 88888.00 2019-09-30 11:53:14.000 273 33831.35 291.72 17106.71 88888.00 2019-09-30 11:53:15.000 273 33831.36 291.66 17106.70 37911.59 2019-09-30 11:53:16.000 273 33831.38 291.71 17106.71 88888.00 2019-09-30 11:53:17.000 273 33831.40 291.72 17106.75 88888.00 2019-09-30 11:53:18.000 273 33831.43 291.69 17106.72 88888.00 2019-09-30 11:53:19.000 273 33831.43 291.64 17106.73 88888.00 2019-09-30 11:53:20.000 273 33831.42 291.64 17106.73 37911.56 2019-09-30 11:53:21.000 273 33831.40 291.61 17106.64 88888.00 2019-09-30 11:53:22.000 273 33831.40 291.61 17106.69 88888.00 2019-09-30 11:53:23.000 273 33831.40 291.64 17106.70 88888.00 2019-09-30 11:53:24.000 273 33831.40 291.64 17106.69 88888.00 2019-09-30 11:53:25.000 273 33831.42 291.65 17106.69 37911.58 2019-09-30 11:53:26.000 273 33831.43 291.64 17106.68 88888.00 2019-09-30 11:53:27.000 273 33831.42 291.63 17106.70 88888.00 2019-09-30 11:53:28.000 273 33831.43 291.61 17106.70 88888.00 2019-09-30 11:53:29.000 273 33831.46 291.64 17106.71 88888.00 2019-09-30 11:53:30.000 273 33831.45 291.66 17106.71 37911.56 2019-09-30 11:53:31.000 273 33831.45 291.63 17106.70 88888.00 2019-09-30 11:53:32.000 273 33831.42 291.61 17106.69 88888.00 2019-09-30 11:53:33.000 273 33831.42 291.61 17106.73 88888.00 2019-09-30 11:53:34.000 273 33831.42 291.59 17106.70 88888.00 2019-09-30 11:53:35.000 273 33831.49 291.58 17106.64 37911.50 2019-09-30 11:53:36.000 273 33831.47 291.59 17106.67 88888.00 2019-09-30 11:53:37.000 273 33831.44 291.55 17106.68 88888.00 2019-09-30 11:53:38.000 273 33831.45 291.58 17106.70 88888.00 2019-09-30 11:53:39.000 273 33831.51 291.59 17106.74 88888.00 2019-09-30 11:53:40.000 273 33831.48 291.56 17106.76 37911.65 2019-09-30 11:53:41.000 273 33831.49 291.60 17106.71 88888.00 2019-09-30 11:53:42.000 273 33831.55 291.61 17106.70 88888.00 2019-09-30 11:53:43.000 273 33831.53 291.56 17106.72 88888.00 2019-09-30 11:53:44.000 273 33831.51 291.57 17106.71 88888.00 2019-09-30 11:53:45.000 273 33831.54 291.60 17106.71 37911.68 2019-09-30 11:53:46.000 273 33831.56 291.56 17106.71 88888.00 2019-09-30 11:53:47.000 273 33831.59 291.50 17106.68 88888.00 2019-09-30 11:53:48.000 273 33831.57 291.50 17106.63 88888.00 2019-09-30 11:53:49.000 273 33831.58 291.54 17106.65 88888.00 2019-09-30 11:53:50.000 273 33831.57 291.54 17106.64 37911.62 2019-09-30 11:53:51.000 273 33831.59 291.50 17106.64 88888.00 2019-09-30 11:53:52.000 273 33831.60 291.46 17106.64 88888.00 2019-09-30 11:53:53.000 273 33831.60 291.49 17106.68 88888.00 2019-09-30 11:53:54.000 273 33831.58 291.49 17106.70 88888.00 2019-09-30 11:53:55.000 273 33831.54 291.50 17106.68 37911.67 2019-09-30 11:53:56.000 273 33831.55 291.50 17106.69 88888.00 2019-09-30 11:53:57.000 273 33831.57 291.53 17106.72 88888.00 2019-09-30 11:53:58.000 273 33831.53 291.50 17106.71 88888.00 2019-09-30 11:53:59.000 273 33831.54 291.52 17106.74 88888.00 2019-09-30 11:54:00.000 273 33831.48 291.51 17106.73 37911.75 2019-09-30 11:54:01.000 273 33831.48 291.46 17106.77 88888.00 2019-09-30 11:54:02.000 273 33831.44 291.44 17106.73 88888.00 2019-09-30 11:54:03.000 273 33831.41 291.35 17106.73 88888.00 2019-09-30 11:54:04.000 273 33831.43 291.30 17106.68 88888.00 2019-09-30 11:54:05.000 273 33831.47 291.29 17106.70 37911.80 2019-09-30 11:54:06.000 273 33831.45 291.30 17106.71 88888.00 2019-09-30 11:54:07.000 273 33831.48 291.27 17106.70 88888.00 2019-09-30 11:54:08.000 273 33831.51 291.29 17106.73 88888.00 2019-09-30 11:54:09.000 273 33831.45 291.28 17106.74 88888.00 2019-09-30 11:54:10.000 273 33831.48 291.27 17106.71 37911.78 2019-09-30 11:54:11.000 273 33831.49 291.28 17106.72 88888.00 2019-09-30 11:54:12.000 273 33831.45 291.30 17106.69 88888.00 2019-09-30 11:54:13.000 273 33831.42 291.35 17106.72 88888.00 2019-09-30 11:54:14.000 273 33831.40 291.37 17106.72 88888.00 2019-09-30 11:54:15.000 273 33831.42 291.35 17106.71 37911.71 2019-09-30 11:54:16.000 273 33831.50 291.35 17106.71 88888.00 2019-09-30 11:54:17.000 273 33831.48 291.30 17106.70 88888.00 2019-09-30 11:54:18.000 273 33831.46 291.26 17106.71 88888.00 2019-09-30 11:54:19.000 273 33831.48 291.24 17106.68 88888.00 2019-09-30 11:54:20.000 273 33831.49 291.25 17106.69 37911.71 2019-09-30 11:54:21.000 273 33831.50 291.23 17106.69 88888.00 2019-09-30 11:54:22.000 273 33831.47 291.20 17106.67 88888.00 2019-09-30 11:54:23.000 273 33831.50 291.16 17106.71 88888.00 2019-09-30 11:54:24.000 273 33831.50 291.19 17106.73 88888.00 2019-09-30 11:54:25.000 273 33831.51 291.21 17106.76 37911.69 2019-09-30 11:54:26.000 273 33831.52 291.21 17106.75 88888.00 2019-09-30 11:54:27.000 273 33831.54 291.21 17106.74 88888.00 2019-09-30 11:54:28.000 273 33831.55 291.14 17106.72 88888.00 2019-09-30 11:54:29.000 273 33831.54 291.17 17106.77 88888.00 2019-09-30 11:54:30.000 273 33831.50 291.18 17106.75 37911.71 2019-09-30 11:54:31.000 273 33831.54 291.18 17106.71 88888.00 2019-09-30 11:54:32.000 273 33831.58 291.14 17106.72 88888.00 2019-09-30 11:54:33.000 273 33831.56 291.13 17106.70 88888.00 2019-09-30 11:54:34.000 273 33831.52 291.15 17106.68 88888.00 2019-09-30 11:54:35.000 273 33831.54 291.19 17106.70 37911.74 2019-09-30 11:54:36.000 273 33831.56 291.17 17106.74 88888.00 2019-09-30 11:54:37.000 273 33831.55 291.10 17106.76 88888.00 2019-09-30 11:54:38.000 273 33831.55 291.10 17106.75 88888.00 2019-09-30 11:54:39.000 273 33831.61 291.10 17106.71 88888.00 2019-09-30 11:54:40.000 273 33831.63 291.17 17106.74 37911.89 2019-09-30 11:54:41.000 273 33831.63 291.13 17106.73 88888.00 2019-09-30 11:54:42.000 273 33831.57 291.11 17106.72 88888.00 2019-09-30 11:54:43.000 273 33831.60 291.15 17106.71 88888.00 2019-09-30 11:54:44.000 273 33831.63 291.13 17106.71 88888.00 2019-09-30 11:54:45.000 273 33831.63 291.06 17106.68 37911.82 2019-09-30 11:54:46.000 273 33831.59 291.04 17106.69 88888.00 2019-09-30 11:54:47.000 273 33831.57 291.00 17106.72 88888.00 2019-09-30 11:54:48.000 273 33831.63 291.02 17106.78 88888.00 2019-09-30 11:54:49.000 273 33831.64 291.02 17106.74 88888.00 2019-09-30 11:54:50.000 273 33831.60 291.02 17106.69 37911.92 2019-09-30 11:54:51.000 273 33831.55 291.03 17106.71 88888.00 2019-09-30 11:54:52.000 273 33831.59 290.98 17106.75 88888.00 2019-09-30 11:54:53.000 273 33831.63 290.97 17106.76 88888.00 2019-09-30 11:54:54.000 273 33831.61 290.98 17106.73 88888.00 2019-09-30 11:54:55.000 273 33831.64 291.01 17106.71 37911.94 2019-09-30 11:54:56.000 273 33831.62 290.97 17106.68 88888.00 2019-09-30 11:54:57.000 273 33831.64 290.97 17106.66 88888.00 2019-09-30 11:54:58.000 273 33831.63 290.98 17106.64 88888.00 2019-09-30 11:54:59.000 273 33831.64 290.97 17106.64 88888.00 2019-09-30 11:55:00.000 273 33831.67 290.98 17106.67 37911.83 2019-09-30 11:55:01.000 273 33831.65 290.99 17106.69 88888.00 2019-09-30 11:55:02.000 273 33831.62 290.98 17106.67 88888.00 2019-09-30 11:55:03.000 273 33831.62 290.98 17106.67 88888.00 2019-09-30 11:55:04.000 273 33831.65 290.97 17106.68 88888.00 2019-09-30 11:55:05.000 273 33831.67 290.99 17106.71 37911.89 2019-09-30 11:55:06.000 273 33831.69 291.04 17106.69 88888.00 2019-09-30 11:55:07.000 273 33831.68 291.01 17106.66 88888.00 2019-09-30 11:55:08.000 273 33831.66 290.93 17106.67 88888.00 2019-09-30 11:55:09.000 273 33831.67 290.94 17106.65 88888.00 2019-09-30 11:55:10.000 273 33831.68 290.94 17106.67 37911.91 2019-09-30 11:55:11.000 273 33831.71 290.92 17106.69 88888.00 2019-09-30 11:55:12.000 273 33831.65 290.95 17106.66 88888.00 2019-09-30 11:55:13.000 273 33831.69 291.01 17106.67 88888.00 2019-09-30 11:55:14.000 273 33831.70 291.00 17106.68 88888.00 2019-09-30 11:55:15.000 273 33831.70 291.01 17106.65 37911.83 2019-09-30 11:55:16.000 273 33831.68 291.00 17106.73 88888.00 2019-09-30 11:55:17.000 273 33831.70 291.04 17106.75 88888.00 2019-09-30 11:55:18.000 273 33831.69 291.03 17106.73 88888.00 2019-09-30 11:55:19.000 273 33831.70 291.04 17106.72 88888.00 2019-09-30 11:55:20.000 273 33831.65 291.02 17106.73 37911.93 2019-09-30 11:55:21.000 273 33831.69 291.03 17106.71 88888.00 2019-09-30 11:55:22.000 273 33831.69 291.04 17106.71 88888.00 2019-09-30 11:55:23.000 273 33831.67 291.04 17106.67 88888.00 2019-09-30 11:55:24.000 273 33831.66 290.97 17106.67 88888.00 2019-09-30 11:55:25.000 273 33831.65 290.97 17106.67 37911.82 2019-09-30 11:55:26.000 273 33831.64 290.97 17106.70 88888.00 2019-09-30 11:55:27.000 273 33831.62 290.98 17106.71 88888.00 2019-09-30 11:55:28.000 273 33831.61 291.03 17106.66 88888.00 2019-09-30 11:55:29.000 273 33831.67 291.10 17106.67 88888.00 2019-09-30 11:55:30.000 273 33831.65 291.07 17106.66 37911.90 2019-09-30 11:55:31.000 273 33831.67 291.00 17106.69 88888.00 2019-09-30 11:55:32.000 273 33831.68 291.04 17106.71 88888.00 2019-09-30 11:55:33.000 273 33831.65 291.02 17106.66 88888.00 2019-09-30 11:55:34.000 273 33831.62 291.04 17106.63 88888.00 2019-09-30 11:55:35.000 273 33831.63 291.04 17106.65 37911.86 2019-09-30 11:55:36.000 273 33831.66 291.03 17106.67 88888.00 2019-09-30 11:55:37.000 273 33831.67 291.01 17106.68 88888.00 2019-09-30 11:55:38.000 273 33831.67 291.02 17106.69 88888.00 2019-09-30 11:55:39.000 273 33831.71 291.00 17106.70 88888.00 2019-09-30 11:55:40.000 273 33831.67 290.98 17106.71 37911.90 2019-09-30 11:55:41.000 273 33831.62 290.97 17106.72 88888.00 2019-09-30 11:55:42.000 273 33831.63 290.95 17106.69 88888.00 2019-09-30 11:55:43.000 273 33831.63 290.95 17106.67 88888.00 2019-09-30 11:55:44.000 273 33831.61 290.94 17106.67 88888.00 2019-09-30 11:55:45.000 273 33831.65 290.97 17106.67 37911.95 2019-09-30 11:55:46.000 273 33831.64 290.92 17106.70 88888.00 2019-09-30 11:55:47.000 273 33831.61 290.95 17106.74 88888.00 2019-09-30 11:55:48.000 273 33831.65 290.98 17106.77 88888.00 2019-09-30 11:55:49.000 273 33831.66 291.00 17106.76 88888.00 2019-09-30 11:55:50.000 273 33831.68 290.95 17106.71 37911.83 2019-09-30 11:55:51.000 273 33831.67 290.90 17106.72 88888.00 2019-09-30 11:55:52.000 273 33831.65 290.85 17106.70 88888.00 2019-09-30 11:55:53.000 273 33831.65 290.86 17106.73 88888.00 2019-09-30 11:55:54.000 273 33831.61 290.83 17106.73 88888.00 2019-09-30 11:55:55.000 273 33831.59 290.83 17106.73 37911.85 2019-09-30 11:55:56.000 273 33831.61 290.86 17106.76 88888.00 2019-09-30 11:55:57.000 273 33831.57 290.87 17106.72 88888.00 2019-09-30 11:55:58.000 273 33831.59 290.84 17106.69 88888.00 2019-09-30 11:55:59.000 273 33831.62 290.83 17106.70 88888.00 2019-09-30 11:56:00.000 273 33831.60 290.83 17106.71 37911.83 2019-09-30 11:56:01.000 273 33831.59 290.83 17106.71 88888.00 2019-09-30 11:56:02.000 273 33831.60 290.84 17106.71 88888.00 2019-09-30 11:56:03.000 273 33831.65 290.83 17106.72 88888.00 2019-09-30 11:56:04.000 273 33831.65 290.87 17106.71 88888.00 2019-09-30 11:56:05.000 273 33831.60 290.86 17106.71 37911.73 2019-09-30 11:56:06.000 273 33831.63 290.79 17106.67 88888.00 2019-09-30 11:56:07.000 273 33831.61 290.81 17106.71 88888.00 2019-09-30 11:56:08.000 273 33831.61 290.83 17106.72 88888.00 2019-09-30 11:56:09.000 273 33831.60 290.83 17106.69 88888.00 2019-09-30 11:56:10.000 273 33831.56 290.83 17106.70 37911.82 2019-09-30 11:56:11.000 273 33831.59 290.81 17106.73 88888.00 2019-09-30 11:56:12.000 273 33831.57 290.81 17106.69 88888.00 2019-09-30 11:56:13.000 273 33831.53 290.81 17106.68 88888.00 2019-09-30 11:56:14.000 273 33831.52 290.78 17106.68 88888.00 2019-09-30 11:56:15.000 273 33831.52 290.74 17106.71 37911.73 2019-09-30 11:56:16.000 273 33831.55 290.75 17106.70 88888.00 2019-09-30 11:56:17.000 273 33831.56 290.75 17106.68 88888.00 2019-09-30 11:56:18.000 273 33831.54 290.76 17106.67 88888.00 2019-09-30 11:56:19.000 273 33831.53 290.74 17106.72 88888.00 2019-09-30 11:56:20.000 273 33831.52 290.73 17106.75 37911.75 2019-09-30 11:56:21.000 273 33831.53 290.77 17106.74 88888.00 2019-09-30 11:56:22.000 273 33831.56 290.78 17106.75 88888.00 2019-09-30 11:56:23.000 273 33831.57 290.77 17106.75 88888.00 2019-09-30 11:56:24.000 273 33831.56 290.78 17106.74 88888.00 2019-09-30 11:56:25.000 273 33831.56 290.87 17106.72 37911.71 2019-09-30 11:56:26.000 273 33831.58 290.86 17106.69 88888.00 2019-09-30 11:56:27.000 273 33831.57 290.85 17106.69 88888.00 2019-09-30 11:56:28.000 273 33831.54 290.90 17106.73 88888.00 2019-09-30 11:56:29.000 273 33831.59 290.89 17106.73 88888.00 2019-09-30 11:56:30.000 273 33831.57 290.91 17106.70 37911.72 2019-09-30 11:56:31.000 273 33831.60 290.93 17106.67 88888.00 2019-09-30 11:56:32.000 273 33831.59 290.91 17106.63 88888.00 2019-09-30 11:56:33.000 273 33831.57 290.92 17106.70 88888.00 2019-09-30 11:56:34.000 273 33831.55 290.91 17106.68 88888.00 2019-09-30 11:56:35.000 273 33831.55 290.92 17106.68 37911.78 2019-09-30 11:56:36.000 273 33831.57 290.93 17106.69 88888.00 2019-09-30 11:56:37.000 273 33831.58 290.92 17106.71 88888.00 2019-09-30 11:56:38.000 273 33831.57 290.92 17106.72 88888.00 2019-09-30 11:56:39.000 273 33831.56 290.94 17106.74 88888.00 2019-09-30 11:56:40.000 273 33831.54 290.95 17106.70 37911.76 2019-09-30 11:56:41.000 273 33831.54 290.93 17106.70 88888.00 2019-09-30 11:56:42.000 273 33831.53 290.93 17106.69 88888.00 2019-09-30 11:56:43.000 273 33831.49 290.94 17106.66 88888.00 2019-09-30 11:56:44.000 273 33831.50 290.96 17106.69 88888.00 2019-09-30 11:56:45.000 273 33831.54 290.95 17106.72 37911.70 2019-09-30 11:56:46.000 273 33831.58 290.95 17106.73 88888.00 2019-09-30 11:56:47.000 273 33831.56 290.97 17106.71 88888.00 2019-09-30 11:56:48.000 273 33831.55 290.93 17106.69 88888.00 2019-09-30 11:56:49.000 273 33831.53 290.90 17106.66 88888.00 2019-09-30 11:56:50.000 273 33831.58 290.89 17106.75 37911.71 2019-09-30 11:56:51.000 273 33831.61 290.90 17106.74 88888.00 2019-09-30 11:56:52.000 273 33831.55 290.85 17106.71 88888.00 2019-09-30 11:56:53.000 273 33831.56 290.83 17106.69 88888.00 2019-09-30 11:56:54.000 273 33831.60 290.86 17106.67 88888.00 2019-09-30 11:56:55.000 273 33831.62 290.87 17106.67 37911.75 2019-09-30 11:56:56.000 273 33831.60 290.86 17106.67 88888.00 2019-09-30 11:56:57.000 273 33831.63 290.86 17106.67 88888.00 2019-09-30 11:56:58.000 273 33831.66 290.87 17106.71 88888.00 2019-09-30 11:56:59.000 273 33831.66 290.87 17106.70 88888.00 2019-09-30 11:57:00.000 273 33831.63 290.85 17106.64 37911.79 2019-09-30 11:57:01.000 273 33831.63 290.84 17106.66 88888.00 2019-09-30 11:57:02.000 273 33831.64 290.81 17106.69 88888.00 2019-09-30 11:57:03.000 273 33831.65 290.86 17106.69 88888.00 2019-09-30 11:57:04.000 273 33831.61 290.87 17106.68 88888.00 2019-09-30 11:57:05.000 273 33831.61 290.82 17106.69 37911.73 2019-09-30 11:57:06.000 273 33831.64 290.82 17106.68 88888.00 2019-09-30 11:57:07.000 273 33831.66 290.84 17106.71 88888.00 2019-09-30 11:57:08.000 273 33831.64 290.86 17106.69 88888.00 2019-09-30 11:57:09.000 273 33831.63 290.83 17106.70 88888.00 2019-09-30 11:57:10.000 273 33831.67 290.80 17106.71 37911.76 2019-09-30 11:57:11.000 273 33831.65 290.78 17106.67 88888.00 2019-09-30 11:57:12.000 273 33831.65 290.81 17106.67 88888.00 2019-09-30 11:57:13.000 273 33831.67 290.80 17106.68 88888.00 2019-09-30 11:57:14.000 273 33831.69 290.77 17106.69 88888.00 2019-09-30 11:57:15.000 273 33831.67 290.78 17106.66 37911.85 2019-09-30 11:57:16.000 273 33831.67 290.75 17106.68 88888.00 2019-09-30 11:57:17.000 273 33831.68 290.76 17106.68 88888.00 2019-09-30 11:57:18.000 273 33831.67 290.78 17106.68 88888.00 2019-09-30 11:57:19.000 273 33831.67 290.76 17106.68 88888.00 2019-09-30 11:57:20.000 273 33831.69 290.79 17106.70 37911.84 2019-09-30 11:57:21.000 273 33831.71 290.75 17106.66 88888.00 2019-09-30 11:57:22.000 273 33831.69 290.72 17106.64 88888.00 2019-09-30 11:57:23.000 273 33831.72 290.74 17106.65 88888.00 2019-09-30 11:57:24.000 273 33831.71 290.74 17106.68 88888.00 2019-09-30 11:57:25.000 273 33831.73 290.74 17106.67 37911.93 2019-09-30 11:57:26.000 273 33831.69 290.74 17106.64 88888.00 2019-09-30 11:57:27.000 273 33831.73 290.74 17106.71 88888.00 2019-09-30 11:57:28.000 273 33831.72 290.74 17106.72 88888.00 2019-09-30 11:57:29.000 273 33831.79 290.74 17106.72 88888.00 2019-09-30 11:57:30.000 273 33831.77 290.77 17106.70 37911.89 2019-09-30 11:57:31.000 273 33831.80 290.77 17106.73 88888.00 2019-09-30 11:57:32.000 273 33831.79 290.71 17106.72 88888.00 2019-09-30 11:57:33.000 273 33831.80 290.71 17106.71 88888.00 2019-09-30 11:57:34.000 273 33831.80 290.70 17106.72 88888.00 2019-09-30 11:57:35.000 273 33831.79 290.69 17106.73 37911.90 2019-09-30 11:57:36.000 273 33831.80 290.70 17106.72 88888.00 2019-09-30 11:57:37.000 273 33831.79 290.69 17106.71 88888.00 2019-09-30 11:57:38.000 273 33831.80 290.68 17106.72 88888.00 2019-09-30 11:57:39.000 273 33831.81 290.67 17106.70 88888.00 2019-09-30 11:57:40.000 273 33831.81 290.68 17106.74 37911.94 2019-09-30 11:57:41.000 273 33831.79 290.69 17106.75 88888.00 2019-09-30 11:57:42.000 273 33831.79 290.68 17106.74 88888.00 2019-09-30 11:57:43.000 273 33831.81 290.65 17106.71 88888.00 2019-09-30 11:57:44.000 273 33831.82 290.62 17106.70 88888.00 2019-09-30 11:57:45.000 273 33831.83 290.63 17106.67 37912.00 2019-09-30 11:57:46.000 273 33831.81 290.67 17106.70 88888.00 2019-09-30 11:57:47.000 273 33831.80 290.67 17106.70 88888.00 2019-09-30 11:57:48.000 273 33831.83 290.63 17106.69 88888.00 2019-09-30 11:57:49.000 273 33831.83 290.63 17106.67 88888.00 2019-09-30 11:57:50.000 273 33831.83 290.56 17106.66 37911.99 2019-09-30 11:57:51.000 273 33831.86 290.61 17106.73 88888.00 2019-09-30 11:57:52.000 273 33831.88 290.61 17106.76 88888.00 2019-09-30 11:57:53.000 273 33831.91 290.59 17106.75 88888.00 2019-09-30 11:57:54.000 273 33831.93 290.61 17106.72 88888.00 2019-09-30 11:57:55.000 273 33831.88 290.65 17106.74 37911.98 2019-09-30 11:57:56.000 273 33831.84 290.64 17106.76 88888.00 2019-09-30 11:57:57.000 273 33831.86 290.65 17106.76 88888.00 2019-09-30 11:57:58.000 273 33831.84 290.65 17106.75 88888.00 2019-09-30 11:57:59.000 273 33831.83 290.64 17106.78 88888.00 2019-09-30 11:58:00.000 273 33831.84 290.57 17106.74 37911.98 2019-09-30 11:58:01.000 273 33831.88 290.52 17106.76 88888.00 2019-09-30 11:58:02.000 273 33831.85 290.56 17106.79 88888.00 2019-09-30 11:58:03.000 273 33831.83 290.57 17106.74 88888.00 2019-09-30 11:58:04.000 273 33831.83 290.58 17106.72 88888.00 2019-09-30 11:58:05.000 273 33831.81 290.59 17106.75 37912.05 2019-09-30 11:58:06.000 273 33831.77 290.62 17106.80 88888.00 2019-09-30 11:58:07.000 273 33831.82 290.65 17106.81 88888.00 2019-09-30 11:58:08.000 273 33831.81 290.60 17106.79 88888.00 2019-09-30 11:58:09.000 273 33831.80 290.60 17106.77 88888.00 2019-09-30 11:58:10.000 273 33831.83 290.64 17106.81 37911.99 2019-09-30 11:58:11.000 273 33831.85 290.65 17106.82 88888.00 2019-09-30 11:58:12.000 273 33831.79 290.62 17106.80 88888.00 2019-09-30 11:58:13.000 273 33831.81 290.61 17106.80 88888.00 2019-09-30 11:58:14.000 273 33831.83 290.63 17106.80 88888.00 2019-09-30 11:58:15.000 273 33831.80 290.62 17106.74 37912.04 2019-09-30 11:58:16.000 273 33831.81 290.60 17106.74 88888.00 2019-09-30 11:58:17.000 273 33831.82 290.60 17106.80 88888.00 2019-09-30 11:58:18.000 273 33831.83 290.60 17106.79 88888.00 2019-09-30 11:58:19.000 273 33831.85 290.60 17106.77 88888.00 2019-09-30 11:58:20.000 273 33831.81 290.59 17106.77 37911.99 2019-09-30 11:58:21.000 273 33831.78 290.57 17106.74 88888.00 2019-09-30 11:58:22.000 273 33831.80 290.56 17106.74 88888.00 2019-09-30 11:58:23.000 273 33831.81 290.58 17106.78 88888.00 2019-09-30 11:58:24.000 273 33831.77 290.60 17106.79 88888.00 2019-09-30 11:58:25.000 273 33831.79 290.61 17106.79 37911.90 2019-09-30 11:58:26.000 273 33831.78 290.55 17106.78 88888.00 2019-09-30 11:58:27.000 273 33831.79 290.55 17106.72 88888.00 2019-09-30 11:58:28.000 273 33831.82 290.54 17106.74 88888.00 2019-09-30 11:58:29.000 273 33831.82 290.57 17106.79 88888.00 2019-09-30 11:58:30.000 273 33831.82 290.57 17106.79 37911.94 2019-09-30 11:58:31.000 273 33831.85 290.55 17106.79 88888.00 2019-09-30 11:58:32.000 273 33831.84 290.58 17106.80 88888.00 2019-09-30 11:58:33.000 273 33831.85 290.57 17106.77 88888.00 2019-09-30 11:58:34.000 273 33831.87 290.57 17106.73 88888.00 2019-09-30 11:58:35.000 273 33831.87 290.53 17106.71 37911.94 2019-09-30 11:58:36.000 273 33831.84 290.55 17106.72 88888.00 2019-09-30 11:58:37.000 273 33831.80 290.57 17106.69 88888.00 2019-09-30 11:58:38.000 273 33831.82 290.53 17106.68 88888.00 2019-09-30 11:58:39.000 273 33831.85 290.51 17106.69 88888.00 2019-09-30 11:58:40.000 273 33831.81 290.48 17106.72 37911.94 2019-09-30 11:58:41.000 273 33831.81 290.47 17106.74 88888.00 2019-09-30 11:58:42.000 273 33831.78 290.49 17106.72 88888.00 2019-09-30 11:58:43.000 273 33831.80 290.51 17106.73 88888.00 2019-09-30 11:58:44.000 273 33831.80 290.50 17106.70 88888.00 2019-09-30 11:58:45.000 273 33831.80 290.47 17106.73 37911.92 2019-09-30 11:58:46.000 273 33831.77 290.50 17106.71 88888.00 2019-09-30 11:58:47.000 273 33831.79 290.48 17106.73 88888.00 2019-09-30 11:58:48.000 273 33831.79 290.47 17106.68 88888.00 2019-09-30 11:58:49.000 273 33831.76 290.48 17106.69 88888.00 2019-09-30 11:58:50.000 273 33831.75 290.47 17106.71 37911.98 2019-09-30 11:58:51.000 273 33831.76 290.49 17106.70 88888.00 2019-09-30 11:58:52.000 273 33831.73 290.47 17106.69 88888.00 2019-09-30 11:58:53.000 273 33831.72 290.48 17106.70 88888.00 2019-09-30 11:58:54.000 273 33831.74 290.51 17106.69 88888.00 2019-09-30 11:58:55.000 273 33831.75 290.55 17106.72 37911.87 2019-09-30 11:58:56.000 273 33831.75 290.52 17106.70 88888.00 2019-09-30 11:58:57.000 273 33831.80 290.51 17106.73 88888.00 2019-09-30 11:58:58.000 273 33831.81 290.47 17106.77 88888.00 2019-09-30 11:58:59.000 273 33831.81 290.44 17106.76 88888.00 2019-09-30 11:59:00.000 273 33831.81 290.45 17106.77 37911.95 2019-09-30 11:59:01.000 273 33831.79 290.41 17106.78 88888.00 2019-09-30 11:59:02.000 273 33831.77 290.38 17106.77 88888.00 2019-09-30 11:59:03.000 273 33831.75 290.40 17106.76 88888.00 2019-09-30 11:59:04.000 273 33831.74 290.41 17106.75 88888.00 2019-09-30 11:59:05.000 273 33831.74 290.39 17106.75 37912.01 2019-09-30 11:59:06.000 273 33831.69 290.37 17106.77 88888.00 2019-09-30 11:59:07.000 273 33831.71 290.37 17106.77 88888.00 2019-09-30 11:59:08.000 273 33831.73 290.36 17106.75 88888.00 2019-09-30 11:59:09.000 273 33831.75 290.38 17106.76 88888.00 2019-09-30 11:59:10.000 273 33831.73 290.38 17106.77 37911.96 2019-09-30 11:59:11.000 273 33831.76 290.43 17106.75 88888.00 2019-09-30 11:59:12.000 273 33831.75 290.42 17106.77 88888.00 2019-09-30 11:59:13.000 273 33831.78 290.44 17106.77 88888.00 2019-09-30 11:59:14.000 273 33831.80 290.45 17106.79 88888.00 2019-09-30 11:59:15.000 273 33831.77 290.44 17106.76 37911.92 2019-09-30 11:59:16.000 273 33831.81 290.46 17106.75 88888.00 2019-09-30 11:59:17.000 273 33831.82 290.48 17106.77 88888.00 2019-09-30 11:59:18.000 273 33831.87 290.48 17106.77 88888.00 2019-09-30 11:59:19.000 273 33831.83 290.47 17106.79 88888.00 2019-09-30 11:59:20.000 273 33831.86 290.50 17106.77 37911.98 2019-09-30 11:59:21.000 273 33831.86 290.52 17106.79 88888.00 2019-09-30 11:59:22.000 273 33831.84 290.50 17106.81 88888.00 2019-09-30 11:59:23.000 273 33831.86 290.51 17106.82 88888.00 2019-09-30 11:59:24.000 273 33831.83 290.47 17106.81 88888.00 2019-09-30 11:59:25.000 273 33831.90 290.48 17106.80 37912.00 2019-09-30 11:59:26.000 273 33831.93 290.48 17106.81 88888.00 2019-09-30 11:59:27.000 273 33831.94 290.44 17106.78 88888.00 2019-09-30 11:59:28.000 273 33831.93 290.42 17106.74 88888.00 2019-09-30 11:59:29.000 273 33831.91 290.40 17106.74 88888.00 2019-09-30 11:59:30.000 273 33831.92 290.44 17106.75 37912.03 2019-09-30 11:59:31.000 273 33831.95 290.43 17106.72 88888.00 2019-09-30 11:59:32.000 273 33831.96 290.46 17106.76 88888.00 2019-09-30 11:59:33.000 273 33831.99 290.51 17106.79 88888.00 2019-09-30 11:59:34.000 273 33832.01 290.47 17106.77 88888.00 2019-09-30 11:59:35.000 273 33832.03 290.43 17106.73 37911.99 2019-09-30 11:59:36.000 273 33832.01 290.42 17106.72 88888.00 2019-09-30 11:59:37.000 273 33831.98 290.42 17106.74 88888.00 2019-09-30 11:59:38.000 273 33831.97 290.41 17106.75 88888.00 2019-09-30 11:59:39.000 273 33831.99 290.41 17106.76 88888.00 2019-09-30 11:59:40.000 273 33831.95 290.36 17106.73 37912.10 2019-09-30 11:59:41.000 273 33831.97 290.40 17106.74 88888.00 2019-09-30 11:59:42.000 273 33831.98 290.40 17106.77 88888.00 2019-09-30 11:59:43.000 273 33831.98 290.39 17106.79 88888.00 2019-09-30 11:59:44.000 273 33832.00 290.40 17106.81 88888.00 2019-09-30 11:59:45.000 273 33831.97 290.36 17106.77 37912.17 2019-09-30 11:59:46.000 273 33831.97 290.33 17106.76 88888.00 2019-09-30 11:59:47.000 273 33832.00 290.32 17106.73 88888.00 2019-09-30 11:59:48.000 273 33832.00 290.31 17106.70 88888.00 2019-09-30 11:59:49.000 273 33832.00 290.35 17106.74 88888.00 2019-09-30 11:59:50.000 273 33832.04 290.37 17106.77 37912.12 2019-09-30 11:59:51.000 273 33832.02 290.38 17106.74 88888.00 2019-09-30 11:59:52.000 273 33832.00 290.39 17106.73 88888.00 2019-09-30 11:59:53.000 273 33832.00 290.38 17106.76 88888.00 2019-09-30 11:59:54.000 273 33832.02 290.39 17106.79 88888.00 2019-09-30 11:59:55.000 273 33832.05 290.38 17106.80 37912.09 2019-09-30 11:59:56.000 273 33832.02 290.37 17106.75 88888.00 2019-09-30 11:59:57.000 273 33832.04 290.35 17106.74 88888.00 2019-09-30 11:59:58.000 273 33832.05 290.33 17106.77 88888.00 2019-09-30 11:59:59.000 273 33832.02 290.36 17106.77 88888.00 2019-09-30 12:00:00.000 273 33831.99 290.38 17106.76 37912.04 2019-09-30 12:00:01.000 273 33831.98 290.36 17106.75 88888.00 2019-09-30 12:00:02.000 273 33831.95 290.34 17106.72 88888.00 2019-09-30 12:00:03.000 273 33831.94 290.34 17106.75 88888.00 2019-09-30 12:00:04.000 273 33831.96 290.34 17106.76 88888.00 2019-09-30 12:00:05.000 273 33831.95 290.35 17106.75 37912.09 2019-09-30 12:00:06.000 273 33831.92 290.33 17106.72 88888.00 2019-09-30 12:00:07.000 273 33831.94 290.36 17106.75 88888.00 2019-09-30 12:00:08.000 273 33831.89 290.37 17106.75 88888.00 2019-09-30 12:00:09.000 273 33831.87 290.35 17106.75 88888.00 2019-09-30 12:00:10.000 273 33831.85 290.31 17106.74 37911.98 2019-09-30 12:00:11.000 273 33831.88 290.35 17106.76 88888.00 2019-09-30 12:00:12.000 273 33831.92 290.35 17106.71 88888.00 2019-09-30 12:00:13.000 273 33831.94 290.27 17106.73 88888.00 2019-09-30 12:00:14.000 273 33831.90 290.23 17106.77 88888.00 2019-09-30 12:00:15.000 273 33831.90 290.23 17106.79 37912.06 2019-09-30 12:00:16.000 273 33831.89 290.27 17106.76 88888.00 2019-09-30 12:00:17.000 273 33831.94 290.23 17106.75 88888.00 2019-09-30 12:00:18.000 273 33831.91 290.24 17106.75 88888.00 2019-09-30 12:00:19.000 273 33831.91 290.23 17106.75 88888.00 2019-09-30 12:00:20.000 273 33831.96 290.25 17106.79 37911.96 2019-09-30 12:00:21.000 273 33832.02 290.29 17106.75 88888.00 2019-09-30 12:00:22.000 273 33832.01 290.28 17106.75 88888.00 2019-09-30 12:00:23.000 273 33832.02 290.25 17106.77 88888.00 2019-09-30 12:00:24.000 273 33832.00 290.23 17106.77 88888.00 2019-09-30 12:00:25.000 273 33831.98 290.24 17106.80 37912.12 2019-09-30 12:00:26.000 273 33832.01 290.21 17106.78 88888.00 2019-09-30 12:00:27.000 273 33831.99 290.21 17106.77 88888.00 2019-09-30 12:00:28.000 273 33831.99 290.26 17106.82 88888.00 2019-09-30 12:00:29.000 273 33831.99 290.29 17106.86 88888.00 2019-09-30 12:00:30.000 273 33832.05 290.26 17106.83 37912.18 2019-09-30 12:00:31.000 273 33832.06 290.25 17106.83 88888.00 2019-09-30 12:00:32.000 273 33832.03 290.23 17106.83 88888.00 2019-09-30 12:00:33.000 273 33832.02 290.24 17106.84 88888.00 2019-09-30 12:00:34.000 273 33832.08 290.21 17106.82 88888.00 2019-09-30 12:00:35.000 273 33832.09 290.20 17106.79 37912.21 2019-09-30 12:00:36.000 273 33832.07 290.19 17106.78 88888.00 2019-09-30 12:00:37.000 273 33832.07 290.17 17106.79 88888.00 2019-09-30 12:00:38.000 273 33832.10 290.16 17106.82 88888.00 2019-09-30 12:00:39.000 273 33832.07 290.16 17106.80 88888.00 2019-09-30 12:00:40.000 273 33832.07 290.16 17106.79 37912.25 2019-09-30 12:00:41.000 273 33832.09 290.13 17106.82 88888.00 2019-09-30 12:00:42.000 273 33832.12 290.11 17106.81 88888.00 2019-09-30 12:00:43.000 273 33832.15 290.06 17106.77 88888.00 2019-09-30 12:00:44.000 273 33832.13 290.05 17106.75 88888.00 2019-09-30 12:00:45.000 273 33832.13 290.07 17106.75 37912.20 2019-09-30 12:00:46.000 273 33832.16 290.05 17106.75 88888.00 2019-09-30 12:00:47.000 273 33832.19 290.03 17106.80 88888.00 2019-09-30 12:00:48.000 273 33832.20 290.01 17106.79 88888.00 2019-09-30 12:00:49.000 273 33832.21 289.98 17106.77 88888.00 2019-09-30 12:00:50.000 273 33832.19 289.98 17106.76 37912.36 2019-09-30 12:00:51.000 273 33832.17 289.99 17106.80 88888.00 2019-09-30 12:00:52.000 273 33832.16 289.97 17106.76 88888.00 2019-09-30 12:00:53.000 273 33832.21 289.98 17106.73 88888.00 2019-09-30 12:00:54.000 273 33832.24 289.99 17106.72 88888.00 2019-09-30 12:00:55.000 273 33832.25 289.99 17106.73 37912.22 2019-09-30 12:00:56.000 273 33832.27 289.94 17106.75 88888.00 2019-09-30 12:00:57.000 273 33832.25 289.93 17106.75 88888.00 2019-09-30 12:00:58.000 273 33832.23 289.94 17106.70 88888.00 2019-09-30 12:00:59.000 273 33832.29 289.98 17106.77 88888.00 2019-09-30 12:01:00.000 273 33832.31 289.96 17106.73 37912.43 2019-09-30 12:01:01.000 273 33832.36 289.90 17106.71 88888.00 2019-09-30 12:01:02.000 273 33832.40 289.83 17106.72 88888.00 2019-09-30 12:01:03.000 273 33832.45 289.82 17106.71 88888.00 2019-09-30 12:01:04.000 273 33832.45 289.87 17106.67 88888.00 2019-09-30 12:01:05.000 273 33832.46 289.86 17106.65 37912.53 2019-09-30 12:01:06.000 273 33832.44 289.87 17106.66 88888.00 2019-09-30 12:01:07.000 273 33832.39 289.89 17106.67 88888.00 2019-09-30 12:01:08.000 273 33832.39 289.87 17106.66 88888.00 2019-09-30 12:01:09.000 273 33832.39 289.79 17106.67 88888.00 2019-09-30 12:01:10.000 273 33832.42 289.76 17106.71 37912.43 2019-09-30 12:01:11.000 273 33832.42 289.78 17106.72 88888.00 2019-09-30 12:01:12.000 273 33832.44 289.73 17106.65 88888.00 2019-09-30 12:01:13.000 273 33832.45 289.73 17106.67 88888.00 2019-09-30 12:01:14.000 273 33832.44 289.69 17106.73 88888.00 2019-09-30 12:01:15.000 273 33832.42 289.70 17106.72 37912.47 2019-09-30 12:01:16.000 273 33832.43 289.70 17106.67 88888.00 2019-09-30 12:01:17.000 273 33832.47 289.69 17106.68 88888.00 2019-09-30 12:01:18.000 273 33832.50 289.67 17106.74 88888.00 2019-09-30 12:01:19.000 273 33832.50 289.67 17106.73 88888.00 2019-09-30 12:01:20.000 273 33832.51 289.63 17106.74 37912.55 2019-09-30 12:01:21.000 273 33832.48 289.64 17106.70 88888.00 2019-09-30 12:01:22.000 273 33832.48 289.65 17106.70 88888.00 2019-09-30 12:01:23.000 273 33832.47 289.64 17106.73 88888.00 2019-09-30 12:01:24.000 273 33832.45 289.61 17106.70 88888.00 2019-09-30 12:01:25.000 273 33832.43 289.64 17106.67 37912.51 2019-09-30 12:01:26.000 273 33832.47 289.65 17106.70 88888.00 2019-09-30 12:01:27.000 273 33832.50 289.61 17106.68 88888.00 2019-09-30 12:01:28.000 273 33832.50 289.59 17106.70 88888.00 2019-09-30 12:01:29.000 273 33832.55 289.58 17106.74 88888.00 2019-09-30 12:01:30.000 273 33832.53 289.55 17106.71 37912.53 2019-09-30 12:01:31.000 273 33832.50 289.56 17106.69 88888.00 2019-09-30 12:01:32.000 273 33832.55 289.56 17106.72 88888.00 2019-09-30 12:01:33.000 273 33832.53 289.55 17106.73 88888.00 2019-09-30 12:01:34.000 273 33832.47 289.51 17106.72 88888.00 2019-09-30 12:01:35.000 273 33832.46 289.49 17106.73 37912.54 2019-09-30 12:01:36.000 273 33832.45 289.51 17106.73 88888.00 2019-09-30 12:01:37.000 273 33832.50 289.54 17106.73 88888.00 2019-09-30 12:01:38.000 273 33832.51 289.52 17106.75 88888.00 2019-09-30 12:01:39.000 273 33832.54 289.48 17106.72 88888.00 2019-09-30 12:01:40.000 273 33832.54 289.46 17106.74 37912.52 2019-09-30 12:01:41.000 273 33832.51 289.47 17106.76 88888.00 2019-09-30 12:01:42.000 273 33832.47 289.51 17106.74 88888.00 2019-09-30 12:01:43.000 273 33832.48 289.48 17106.71 88888.00 2019-09-30 12:01:44.000 273 33832.46 289.50 17106.70 88888.00 2019-09-30 12:01:45.000 273 33832.44 289.46 17106.69 37912.55 2019-09-30 12:01:46.000 273 33832.43 289.40 17106.67 88888.00 2019-09-30 12:01:47.000 273 33832.47 289.39 17106.70 88888.00 2019-09-30 12:01:48.000 273 33832.45 289.39 17106.73 88888.00 2019-09-30 12:01:49.000 273 33832.46 289.43 17106.70 88888.00 2019-09-30 12:01:50.000 273 33832.50 289.42 17106.69 37912.52 2019-09-30 12:01:51.000 273 33832.48 289.39 17106.67 88888.00 2019-09-30 12:01:52.000 273 33832.46 289.41 17106.68 88888.00 2019-09-30 12:01:53.000 273 33832.48 289.38 17106.71 88888.00 2019-09-30 12:01:54.000 273 33832.49 289.35 17106.76 88888.00 2019-09-30 12:01:55.000 273 33832.44 289.36 17106.76 37912.52 2019-09-30 12:01:56.000 273 33832.42 289.37 17106.74 88888.00 2019-09-30 12:01:57.000 273 33832.45 289.30 17106.76 88888.00 2019-09-30 12:01:58.000 273 33832.47 289.27 17106.79 88888.00 2019-09-30 12:01:59.000 273 33832.52 289.24 17106.77 88888.00 2019-09-30 12:02:00.000 273 33832.52 289.22 17106.75 37912.45 2019-09-30 12:02:01.000 273 33832.51 289.20 17106.75 88888.00 2019-09-30 12:02:02.000 273 33832.47 289.19 17106.75 88888.00 2019-09-30 12:02:03.000 273 33832.49 289.20 17106.77 88888.00 2019-09-30 12:02:04.000 273 33832.51 289.21 17106.78 88888.00 2019-09-30 12:02:05.000 273 33832.50 289.21 17106.78 37912.53 2019-09-30 12:02:06.000 273 33832.49 289.21 17106.78 88888.00 2019-09-30 12:02:07.000 273 33832.50 289.22 17106.77 88888.00 2019-09-30 12:02:08.000 273 33832.49 289.21 17106.75 88888.00 2019-09-30 12:02:09.000 273 33832.47 289.17 17106.70 88888.00 2019-09-30 12:02:10.000 273 33832.42 289.18 17106.73 37912.55 2019-09-30 12:02:11.000 273 33832.44 289.19 17106.75 88888.00 2019-09-30 12:02:12.000 273 33832.42 289.19 17106.73 88888.00 2019-09-30 12:02:13.000 273 33832.37 289.13 17106.75 88888.00 2019-09-30 12:02:14.000 273 33832.39 289.12 17106.78 88888.00 2019-09-30 12:02:15.000 273 33832.40 289.08 17106.78 37912.58 2019-09-30 12:02:16.000 273 33832.39 289.11 17106.74 88888.00 2019-09-30 12:02:17.000 273 33832.39 289.09 17106.76 88888.00 2019-09-30 12:02:18.000 273 33832.36 289.03 17106.78 88888.00 2019-09-30 12:02:19.000 273 33832.39 289.04 17106.78 88888.00 2019-09-30 12:02:20.000 273 33832.38 289.03 17106.81 37912.40 2019-09-30 12:02:21.000 273 33832.35 289.01 17106.79 88888.00 2019-09-30 12:02:22.000 273 33832.37 289.04 17106.75 88888.00 2019-09-30 12:02:23.000 273 33832.36 289.02 17106.75 88888.00 2019-09-30 12:02:24.000 273 33832.34 288.96 17106.78 88888.00 2019-09-30 12:02:25.000 273 33832.35 289.03 17106.83 37912.41 2019-09-30 12:02:26.000 273 33832.35 289.03 17106.84 88888.00 2019-09-30 12:02:27.000 273 33832.35 289.01 17106.87 88888.00 2019-09-30 12:02:28.000 273 33832.32 288.98 17106.85 88888.00 2019-09-30 12:02:29.000 273 33832.33 288.98 17106.87 88888.00 2019-09-30 12:02:30.000 273 33832.31 288.95 17106.88 37912.37 2019-09-30 12:02:31.000 273 33832.27 288.93 17106.87 88888.00 2019-09-30 12:02:32.000 273 33832.26 288.91 17106.84 88888.00 2019-09-30 12:02:33.000 273 33832.27 288.90 17106.86 88888.00 2019-09-30 12:02:34.000 273 33832.25 288.90 17106.82 88888.00 2019-09-30 12:02:35.000 273 33832.25 288.90 17106.80 37912.37 2019-09-30 12:02:36.000 273 33832.25 288.84 17106.82 88888.00 2019-09-30 12:02:37.000 273 33832.22 288.81 17106.81 88888.00 2019-09-30 12:02:38.000 273 33832.21 288.82 17106.85 88888.00 2019-09-30 12:02:39.000 273 33832.21 288.86 17106.86 88888.00 2019-09-30 12:02:40.000 273 33832.20 288.88 17106.86 37912.32 2019-09-30 12:02:41.000 273 33832.18 288.86 17106.90 88888.00 2019-09-30 12:02:42.000 273 33832.17 288.81 17106.88 88888.00 2019-09-30 12:02:43.000 273 33832.16 288.82 17106.88 88888.00 2019-09-30 12:02:44.000 273 33832.15 288.84 17106.85 88888.00 2019-09-30 12:02:45.000 273 33832.14 288.79 17106.81 37912.21 2019-09-30 12:02:46.000 273 33832.12 288.78 17106.83 88888.00 2019-09-30 12:02:47.000 273 33832.08 288.80 17106.82 88888.00 2019-09-30 12:02:48.000 273 33832.14 288.82 17106.85 88888.00 2019-09-30 12:02:49.000 273 33832.13 288.84 17106.89 88888.00 2019-09-30 12:02:50.000 273 33832.12 288.85 17106.92 37912.22 2019-09-30 12:02:51.000 273 33832.13 288.83 17106.90 88888.00 2019-09-30 12:02:52.000 273 33832.11 288.84 17106.87 88888.00 2019-09-30 12:02:53.000 273 33832.09 288.83 17106.87 88888.00 2019-09-30 12:02:54.000 273 33832.06 288.81 17106.89 88888.00 2019-09-30 12:02:55.000 273 33832.11 288.78 17106.93 37912.22 2019-09-30 12:02:56.000 273 33832.15 288.77 17106.96 88888.00 2019-09-30 12:02:57.000 273 33832.11 288.72 17106.94 88888.00 2019-09-30 12:02:58.000 273 33832.10 288.74 17106.96 88888.00 2019-09-30 12:02:59.000 273 33832.11 288.80 17106.98 88888.00 2019-09-30 12:03:00.000 273 33832.14 288.83 17106.98 37912.22 2019-09-30 12:03:01.000 273 33832.13 288.78 17106.97 88888.00 2019-09-30 12:03:02.000 273 33832.13 288.76 17106.94 88888.00 2019-09-30 12:03:03.000 273 33832.13 288.82 17106.97 88888.00 2019-09-30 12:03:04.000 273 33832.12 288.83 17106.92 88888.00 2019-09-30 12:03:05.000 273 33832.13 288.80 17106.86 37912.25 2019-09-30 12:03:06.000 273 33832.17 288.79 17106.89 88888.00 2019-09-30 12:03:07.000 273 33832.19 288.82 17106.91 88888.00 2019-09-30 12:03:08.000 273 33832.15 288.84 17106.92 88888.00 2019-09-30 12:03:09.000 273 33832.14 288.80 17106.93 88888.00 2019-09-30 12:03:10.000 273 33832.14 288.79 17106.92 37912.24 2019-09-30 12:03:11.000 273 33832.15 288.79 17106.91 88888.00 2019-09-30 12:03:12.000 273 33832.15 288.83 17106.88 88888.00 2019-09-30 12:03:13.000 273 33832.15 288.83 17106.89 88888.00 2019-09-30 12:03:14.000 273 33832.11 288.82 17106.89 88888.00 2019-09-30 12:03:15.000 273 33832.08 288.84 17106.87 37912.23 2019-09-30 12:03:16.000 273 33832.11 288.83 17106.86 88888.00 2019-09-30 12:03:17.000 273 33832.12 288.86 17106.87 88888.00 2019-09-30 12:03:18.000 273 33832.11 288.83 17106.86 88888.00 2019-09-30 12:03:19.000 273 33832.12 288.81 17106.88 88888.00 2019-09-30 12:03:20.000 273 33832.10 288.85 17106.90 37912.27 2019-09-30 12:03:21.000 273 33832.13 288.83 17106.90 88888.00 2019-09-30 12:03:22.000 273 33832.11 288.83 17106.90 88888.00 2019-09-30 12:03:23.000 273 33832.07 288.80 17106.87 88888.00 2019-09-30 12:03:24.000 273 33832.06 288.81 17106.88 88888.00 2019-09-30 12:03:25.000 273 33832.07 288.82 17106.90 37912.26 2019-09-30 12:03:26.000 273 33832.04 288.81 17106.87 88888.00 2019-09-30 12:03:27.000 273 33832.05 288.80 17106.88 88888.00 2019-09-30 12:03:28.000 273 33832.04 288.82 17106.87 88888.00 2019-09-30 12:03:29.000 273 33832.00 288.78 17106.90 88888.00 2019-09-30 12:03:30.000 273 33832.03 288.74 17106.92 37912.25 2019-09-30 12:03:31.000 273 33832.03 288.76 17106.91 88888.00 2019-09-30 12:03:32.000 273 33832.01 288.75 17106.83 88888.00 2019-09-30 12:03:33.000 273 33832.01 288.73 17106.77 88888.00 2019-09-30 12:03:34.000 273 33832.00 288.75 17106.80 88888.00 2019-09-30 12:03:35.000 273 33831.97 288.80 17106.86 37912.04 2019-09-30 12:03:36.000 273 33831.92 288.78 17106.86 88888.00 2019-09-30 12:03:37.000 273 33831.91 288.76 17106.86 88888.00 2019-09-30 12:03:38.000 273 33831.90 288.72 17106.87 88888.00 2019-09-30 12:03:39.000 273 33831.90 288.78 17106.85 88888.00 2019-09-30 12:03:40.000 273 33831.88 288.82 17106.89 37912.07 2019-09-30 12:03:41.000 273 33831.90 288.83 17106.90 88888.00 2019-09-30 12:03:42.000 273 33831.89 288.82 17106.90 88888.00 2019-09-30 12:03:43.000 273 33831.87 288.81 17106.87 88888.00 2019-09-30 12:03:44.000 273 33831.86 288.78 17106.86 88888.00 2019-09-30 12:03:45.000 273 33831.83 288.77 17106.85 37912.08 2019-09-30 12:03:46.000 273 33831.84 288.78 17106.90 88888.00 2019-09-30 12:03:47.000 273 33831.86 288.79 17106.90 88888.00 2019-09-30 12:03:48.000 273 33831.90 288.79 17106.88 88888.00 2019-09-30 12:03:49.000 273 33831.89 288.80 17106.87 88888.00 2019-09-30 12:03:50.000 273 33831.86 288.77 17106.86 37911.98 2019-09-30 12:03:51.000 273 33831.79 288.78 17106.83 88888.00 2019-09-30 12:03:52.000 273 33831.79 288.74 17106.82 88888.00 2019-09-30 12:03:53.000 273 33831.82 288.78 17106.86 88888.00 2019-09-30 12:03:54.000 273 33831.77 288.79 17106.86 88888.00 2019-09-30 12:03:55.000 273 33831.74 288.82 17106.86 37911.99 2019-09-30 12:03:56.000 273 33831.72 288.85 17106.88 88888.00 2019-09-30 12:03:57.000 273 33831.71 288.84 17106.88 88888.00 2019-09-30 12:03:58.000 273 33831.69 288.85 17106.90 88888.00 2019-09-30 12:03:59.000 273 33831.69 288.89 17106.89 88888.00 2019-09-30 12:04:00.000 273 33831.69 288.88 17106.91 37911.90 2019-09-30 12:04:01.000 273 33831.71 288.83 17106.91 88888.00 2019-09-30 12:04:02.000 273 33831.66 288.82 17106.91 88888.00 2019-09-30 12:04:03.000 273 33831.65 288.82 17106.90 88888.00 2019-09-30 12:04:04.000 273 33831.62 288.79 17106.91 88888.00 2019-09-30 12:04:05.000 273 33831.62 288.76 17106.93 37911.81 2019-09-30 12:04:06.000 273 33831.62 288.78 17106.91 88888.00 2019-09-30 12:04:07.000 273 33831.60 288.77 17106.89 88888.00 2019-09-30 12:04:08.000 273 33831.57 288.80 17106.88 88888.00 2019-09-30 12:04:09.000 273 33831.58 288.79 17106.87 88888.00 2019-09-30 12:04:10.000 273 33831.54 288.78 17106.89 37911.85 2019-09-30 12:04:11.000 273 33831.53 288.80 17106.94 88888.00 2019-09-30 12:04:12.000 273 33831.55 288.79 17106.96 88888.00 2019-09-30 12:04:13.000 273 33831.54 288.78 17106.95 88888.00 2019-09-30 12:04:14.000 273 33831.52 288.77 17106.94 88888.00 2019-09-30 12:04:15.000 273 33831.53 288.80 17106.95 37911.77 2019-09-30 12:04:16.000 273 33831.53 288.84 17106.96 88888.00 2019-09-30 12:04:17.000 273 33831.55 288.85 17106.91 88888.00 2019-09-30 12:04:18.000 273 33831.59 288.85 17106.91 88888.00 2019-09-30 12:04:19.000 273 33831.58 288.86 17106.92 88888.00 2019-09-30 12:04:20.000 273 33831.54 288.85 17106.92 37911.67 2019-09-30 12:04:21.000 273 33831.54 288.83 17106.97 88888.00 2019-09-30 12:04:22.000 273 33831.52 288.87 17106.94 88888.00 2019-09-30 12:04:23.000 273 33831.53 288.83 17106.88 88888.00 2019-09-30 12:04:24.000 273 33831.57 288.81 17106.92 88888.00 2019-09-30 12:04:25.000 273 33831.55 288.79 17106.91 37911.79 2019-09-30 12:04:26.000 273 33831.50 288.74 17106.86 88888.00 2019-09-30 12:04:27.000 273 33831.52 288.72 17106.84 88888.00 2019-09-30 12:04:28.000 273 33831.56 288.76 17106.86 88888.00 2019-09-30 12:04:29.000 273 33831.55 288.73 17106.85 88888.00 2019-09-30 12:04:30.000 273 33831.56 288.68 17106.87 37911.70 2019-09-30 12:04:31.000 273 33831.57 288.69 17106.88 88888.00 2019-09-30 12:04:32.000 273 33831.57 288.69 17106.86 88888.00 2019-09-30 12:04:33.000 273 33831.59 288.66 17106.89 88888.00 2019-09-30 12:04:34.000 273 33831.54 288.68 17106.90 88888.00 2019-09-30 12:04:35.000 273 33831.53 288.74 17106.93 37911.75 2019-09-30 12:04:36.000 273 33831.55 288.75 17106.94 88888.00 2019-09-30 12:04:37.000 273 33831.53 288.72 17106.89 88888.00 2019-09-30 12:04:38.000 273 33831.53 288.73 17106.87 88888.00 2019-09-30 12:04:39.000 273 33831.53 288.75 17106.87 88888.00 2019-09-30 12:04:40.000 273 33831.53 288.72 17106.87 37911.73 2019-09-30 12:04:41.000 273 33831.53 288.68 17106.86 88888.00 2019-09-30 12:04:42.000 273 33831.52 288.69 17106.89 88888.00 2019-09-30 12:04:43.000 273 33831.48 288.70 17106.90 88888.00 2019-09-30 12:04:44.000 273 33831.47 288.70 17106.89 88888.00 2019-09-30 12:04:45.000 273 33831.49 288.67 17106.86 37911.74 2019-09-30 12:04:46.000 273 33831.43 288.64 17106.84 88888.00 2019-09-30 12:04:47.000 273 33831.43 288.63 17106.87 88888.00 2019-09-30 12:04:48.000 273 33831.44 288.65 17106.88 88888.00 2019-09-30 12:04:49.000 273 33831.44 288.61 17106.85 88888.00 2019-09-30 12:04:50.000 273 33831.40 288.63 17106.87 37911.70 2019-09-30 12:04:51.000 273 33831.43 288.69 17106.88 88888.00 2019-09-30 12:04:52.000 273 33831.44 288.65 17106.86 88888.00 2019-09-30 12:04:53.000 273 33831.43 288.63 17106.82 88888.00 2019-09-30 12:04:54.000 273 33831.39 288.60 17106.81 88888.00 2019-09-30 12:04:55.000 273 33831.38 288.60 17106.85 37911.65 2019-09-30 12:04:56.000 273 33831.35 288.59 17106.91 88888.00 2019-09-30 12:04:57.000 273 33831.34 288.57 17106.93 88888.00 2019-09-30 12:04:58.000 273 33831.35 288.57 17106.93 88888.00 2019-09-30 12:04:59.000 273 33831.36 288.59 17106.95 88888.00 2019-09-30 12:05:00.000 273 33831.35 288.59 17106.91 37911.65 2019-09-30 12:05:01.000 273 33831.37 288.58 17106.91 88888.00 2019-09-30 12:05:02.000 273 33831.39 288.55 17106.92 88888.00 2019-09-30 12:05:03.000 273 33831.41 288.56 17106.92 88888.00 2019-09-30 12:05:04.000 273 33831.40 288.56 17106.94 88888.00 2019-09-30 12:05:05.000 273 33831.38 288.57 17106.91 37911.55 2019-09-30 12:05:06.000 273 33831.33 288.56 17106.86 88888.00 2019-09-30 12:05:07.000 273 33831.35 288.55 17106.88 88888.00 2019-09-30 12:05:08.000 273 33831.36 288.54 17106.88 88888.00 2019-09-30 12:05:09.000 273 33831.35 288.54 17106.91 88888.00 2019-09-30 12:05:10.000 273 33831.30 288.53 17106.90 37911.63 2019-09-30 12:05:11.000 273 33831.28 288.51 17106.92 88888.00 2019-09-30 12:05:12.000 273 33831.33 288.51 17106.92 88888.00 2019-09-30 12:05:13.000 273 33831.33 288.51 17106.95 88888.00 2019-09-30 12:05:14.000 273 33831.35 288.55 17106.93 88888.00 2019-09-30 12:05:15.000 273 33831.37 288.58 17106.94 37911.60 2019-09-30 12:05:16.000 273 33831.40 288.61 17106.92 88888.00 2019-09-30 12:05:17.000 273 33831.40 288.60 17106.92 88888.00 2019-09-30 12:05:18.000 273 33831.40 288.59 17106.91 88888.00 2019-09-30 12:05:19.000 273 33831.39 288.59 17106.92 88888.00 2019-09-30 12:05:20.000 273 33831.35 288.56 17106.92 37911.60 2019-09-30 12:05:21.000 273 33831.35 288.52 17106.91 88888.00 2019-09-30 12:05:22.000 273 33831.35 288.53 17106.93 88888.00 2019-09-30 12:05:23.000 273 33831.41 288.49 17106.92 88888.00 2019-09-30 12:05:24.000 273 33831.40 288.50 17106.96 88888.00 2019-09-30 12:05:25.000 273 33831.39 288.53 17106.95 37911.70 2019-09-30 12:05:26.000 273 33831.40 288.58 17106.95 88888.00 2019-09-30 12:05:27.000 273 33831.44 288.60 17106.98 88888.00 2019-09-30 12:05:28.000 273 33831.47 288.59 17106.94 88888.00 2019-09-30 12:05:29.000 273 33831.46 288.60 17106.90 88888.00 2019-09-30 12:05:30.000 273 33831.42 288.56 17106.91 37911.62 2019-09-30 12:05:31.000 273 33831.43 288.60 17106.87 88888.00 2019-09-30 12:05:32.000 273 33831.43 288.58 17106.88 88888.00 2019-09-30 12:05:33.000 273 33831.38 288.56 17106.89 88888.00 2019-09-30 12:05:34.000 273 33831.39 288.54 17106.92 88888.00 2019-09-30 12:05:35.000 273 33831.43 288.56 17106.89 37911.62 2019-09-30 12:05:36.000 273 33831.43 288.53 17106.87 88888.00 2019-09-30 12:05:37.000 273 33831.41 288.53 17106.89 88888.00 2019-09-30 12:05:38.000 273 33831.40 288.55 17106.90 88888.00 2019-09-30 12:05:39.000 273 33831.45 288.52 17106.85 88888.00 2019-09-30 12:05:40.000 273 33831.47 288.51 17106.88 37911.63 2019-09-30 12:05:41.000 273 33831.49 288.50 17106.90 88888.00 2019-09-30 12:05:42.000 273 33831.46 288.50 17106.89 88888.00 2019-09-30 12:05:43.000 273 33831.43 288.56 17106.90 88888.00 2019-09-30 12:05:44.000 273 33831.43 288.60 17106.87 88888.00 2019-09-30 12:05:45.000 273 33831.44 288.58 17106.89 37911.62 2019-09-30 12:05:46.000 273 33831.42 288.58 17106.89 88888.00 2019-09-30 12:05:47.000 273 33831.39 288.57 17106.91 88888.00 2019-09-30 12:05:48.000 273 33831.42 288.56 17106.88 88888.00 2019-09-30 12:05:49.000 273 33831.41 288.54 17106.89 88888.00 2019-09-30 12:05:50.000 273 33831.43 288.55 17106.91 37911.63 2019-09-30 12:05:51.000 273 33831.47 288.50 17106.91 88888.00 2019-09-30 12:05:52.000 273 33831.51 288.51 17106.91 88888.00 2019-09-30 12:05:53.000 273 33831.54 288.52 17106.87 88888.00 2019-09-30 12:05:54.000 273 33831.52 288.52 17106.88 88888.00 2019-09-30 12:05:55.000 273 33831.50 288.53 17106.86 37911.74 2019-09-30 12:05:56.000 273 33831.48 288.50 17106.85 88888.00 2019-09-30 12:05:57.000 273 33831.46 288.49 17106.85 88888.00 2019-09-30 12:05:58.000 273 33831.49 288.49 17106.85 88888.00 2019-09-30 12:05:59.000 273 33831.48 288.54 17106.83 88888.00 2019-09-30 12:06:00.000 273 33831.45 288.52 17106.85 37911.59 2019-09-30 12:06:01.000 273 33831.49 288.50 17106.89 88888.00 2019-09-30 12:06:02.000 273 33831.48 288.53 17106.90 88888.00 2019-09-30 12:06:03.000 273 33831.50 288.54 17106.87 88888.00 2019-09-30 12:06:04.000 273 33831.52 288.54 17106.87 88888.00 2019-09-30 12:06:05.000 273 33831.51 288.53 17106.89 37911.70 2019-09-30 12:06:06.000 273 33831.50 288.56 17106.88 88888.00 2019-09-30 12:06:07.000 273 33831.48 288.57 17106.91 88888.00 2019-09-30 12:06:08.000 273 33831.49 288.53 17106.94 88888.00 2019-09-30 12:06:09.000 273 33831.51 288.52 17106.93 88888.00 2019-09-30 12:06:10.000 273 33831.53 288.52 17106.91 37911.68 2019-09-30 12:06:11.000 273 33831.52 288.50 17106.87 88888.00 2019-09-30 12:06:12.000 273 33831.53 288.48 17106.82 88888.00 2019-09-30 12:06:13.000 273 33831.54 288.49 17106.81 88888.00 2019-09-30 12:06:14.000 273 33831.51 288.52 17106.81 88888.00 2019-09-30 12:06:15.000 273 33831.48 288.52 17106.85 37911.68 2019-09-30 12:06:16.000 273 33831.49 288.53 17106.87 88888.00 2019-09-30 12:06:17.000 273 33831.54 288.52 17106.87 88888.00 2019-09-30 12:06:18.000 273 33831.51 288.48 17106.86 88888.00 2019-09-30 12:06:19.000 273 33831.49 288.55 17106.85 88888.00 2019-09-30 12:06:20.000 273 33831.48 288.51 17106.82 37911.77 2019-09-30 12:06:21.000 273 33831.47 288.57 17106.87 88888.00 2019-09-30 12:06:22.000 273 33831.47 288.60 17106.88 88888.00 2019-09-30 12:06:23.000 273 33831.45 288.60 17106.88 88888.00 2019-09-30 12:06:24.000 273 33831.43 288.61 17106.85 88888.00 2019-09-30 12:06:25.000 273 33831.45 288.59 17106.87 37911.78 2019-09-30 12:06:26.000 273 33831.49 288.56 17106.87 88888.00 2019-09-30 12:06:27.000 273 33831.51 288.57 17106.82 88888.00 2019-09-30 12:06:28.000 273 33831.52 288.57 17106.82 88888.00 2019-09-30 12:06:29.000 273 33831.51 288.59 17106.86 88888.00 2019-09-30 12:06:30.000 273 33831.54 288.57 17106.91 37911.77 2019-09-30 12:06:31.000 273 33831.53 288.54 17106.91 88888.00 2019-09-30 12:06:32.000 273 33831.54 288.54 17106.89 88888.00 2019-09-30 12:06:33.000 273 33831.56 288.53 17106.89 88888.00 2019-09-30 12:06:34.000 273 33831.60 288.54 17106.86 88888.00 2019-09-30 12:06:35.000 273 33831.60 288.54 17106.89 37911.73 2019-09-30 12:06:36.000 273 33831.59 288.52 17106.89 88888.00 2019-09-30 12:06:37.000 273 33831.60 288.48 17106.84 88888.00 2019-09-30 12:06:38.000 273 33831.62 288.47 17106.84 88888.00 2019-09-30 12:06:39.000 273 33831.61 288.51 17106.86 88888.00 2019-09-30 12:06:40.000 273 33831.58 288.52 17106.82 37911.68 2019-09-30 12:06:41.000 273 33831.57 288.53 17106.84 88888.00 2019-09-30 12:06:42.000 273 33831.58 288.53 17106.86 88888.00 2019-09-30 12:06:43.000 273 33831.60 288.56 17106.86 88888.00 2019-09-30 12:06:44.000 273 33831.59 288.53 17106.88 88888.00 2019-09-30 12:06:45.000 273 33831.59 288.50 17106.83 37911.79 2019-09-30 12:06:46.000 273 33831.56 288.51 17106.82 88888.00 2019-09-30 12:06:47.000 273 33831.56 288.54 17106.87 88888.00 2019-09-30 12:06:48.000 273 33831.58 288.50 17106.89 88888.00 2019-09-30 12:06:49.000 273 33831.60 288.48 17106.88 88888.00 2019-09-30 12:06:50.000 273 33831.62 288.47 17106.84 37911.75 2019-09-30 12:06:51.000 273 33831.66 288.46 17106.87 88888.00 2019-09-30 12:06:52.000 273 33831.65 288.47 17106.92 88888.00 2019-09-30 12:06:53.000 273 33831.62 288.48 17106.89 88888.00 2019-09-30 12:06:54.000 273 33831.66 288.50 17106.86 88888.00 2019-09-30 12:06:55.000 273 33831.63 288.49 17106.84 37911.86 2019-09-30 12:06:56.000 273 33831.64 288.48 17106.87 88888.00 2019-09-30 12:06:57.000 273 33831.66 288.50 17106.89 88888.00 2019-09-30 12:06:58.000 273 33831.68 288.51 17106.86 88888.00 2019-09-30 12:06:59.000 273 33831.62 288.53 17106.83 88888.00 2019-09-30 12:07:00.000 273 33831.61 288.51 17106.85 37911.81 2019-09-30 12:07:01.000 273 33831.65 288.50 17106.84 88888.00 2019-09-30 12:07:02.000 273 33831.63 288.50 17106.85 88888.00 2019-09-30 12:07:03.000 273 33831.62 288.49 17106.84 88888.00 2019-09-30 12:07:04.000 273 33831.65 288.48 17106.86 88888.00 2019-09-30 12:07:05.000 273 33831.67 288.46 17106.90 37911.83 2019-09-30 12:07:06.000 273 33831.69 288.42 17106.87 88888.00 2019-09-30 12:07:07.000 273 33831.67 288.42 17106.85 88888.00 2019-09-30 12:07:08.000 273 33831.64 288.44 17106.86 88888.00 2019-09-30 12:07:09.000 273 33831.61 288.39 17106.85 88888.00 2019-09-30 12:07:10.000 273 33831.62 288.38 17106.86 37911.91 2019-09-30 12:07:11.000 273 33831.60 288.40 17106.84 88888.00 2019-09-30 12:07:12.000 273 33831.58 288.37 17106.82 88888.00 2019-09-30 12:07:13.000 273 33831.57 288.35 17106.78 88888.00 2019-09-30 12:07:14.000 273 33831.59 288.38 17106.76 88888.00 2019-09-30 12:07:15.000 273 33831.58 288.39 17106.77 37911.82 2019-09-30 12:07:16.000 273 33831.59 288.40 17106.81 88888.00 2019-09-30 12:07:17.000 273 33831.59 288.38 17106.82 88888.00 2019-09-30 12:07:18.000 273 33831.63 288.36 17106.83 88888.00 2019-09-30 12:07:19.000 273 33831.62 288.38 17106.85 88888.00 2019-09-30 12:07:20.000 273 33831.61 288.39 17106.86 37911.77 2019-09-30 12:07:21.000 273 33831.57 288.39 17106.83 88888.00 2019-09-30 12:07:22.000 273 33831.56 288.38 17106.87 88888.00 2019-09-30 12:07:23.000 273 33831.56 288.40 17106.93 88888.00 2019-09-30 12:07:24.000 273 33831.58 288.41 17106.90 88888.00 2019-09-30 12:07:25.000 273 33831.58 288.41 17106.87 37911.77 2019-09-30 12:07:26.000 273 33831.56 288.44 17106.91 88888.00 2019-09-30 12:07:27.000 273 33831.57 288.43 17106.91 88888.00 2019-09-30 12:07:28.000 273 33831.56 288.42 17106.89 88888.00 2019-09-30 12:07:29.000 273 33831.56 288.41 17106.91 88888.00 2019-09-30 12:07:30.000 273 33831.53 288.42 17106.86 37911.82 2019-09-30 12:07:31.000 273 33831.54 288.43 17106.86 88888.00 2019-09-30 12:07:32.000 273 33831.53 288.37 17106.87 88888.00 2019-09-30 12:07:33.000 273 33831.52 288.38 17106.91 88888.00 2019-09-30 12:07:34.000 273 33831.49 288.40 17106.90 88888.00 2019-09-30 12:07:35.000 273 33831.47 288.39 17106.89 37911.67 2019-09-30 12:07:36.000 273 33831.48 288.38 17106.89 88888.00 2019-09-30 12:07:37.000 273 33831.45 288.41 17106.92 88888.00 2019-09-30 12:07:38.000 273 33831.46 288.39 17106.92 88888.00 2019-09-30 12:07:39.000 273 33831.49 288.41 17106.89 88888.00 2019-09-30 12:07:40.000 273 33831.47 288.41 17106.91 37911.72 2019-09-30 12:07:41.000 273 33831.46 288.45 17106.96 88888.00 2019-09-30 12:07:42.000 273 33831.47 288.45 17106.96 88888.00 2019-09-30 12:07:43.000 273 33831.48 288.48 17106.92 88888.00 2019-09-30 12:07:44.000 273 33831.46 288.44 17106.88 88888.00 2019-09-30 12:07:45.000 273 33831.47 288.46 17106.88 37911.71 2019-09-30 12:07:46.000 273 33831.49 288.47 17106.88 88888.00 2019-09-30 12:07:47.000 273 33831.48 288.46 17106.85 88888.00 2019-09-30 12:07:48.000 273 33831.44 288.46 17106.83 88888.00 2019-09-30 12:07:49.000 273 33831.46 288.43 17106.80 88888.00 2019-09-30 12:07:50.000 273 33831.43 288.45 17106.84 37911.76 2019-09-30 12:07:51.000 273 33831.48 288.46 17106.88 88888.00 2019-09-30 12:07:52.000 273 33831.51 288.48 17106.88 88888.00 2019-09-30 12:07:53.000 273 33831.54 288.47 17106.89 88888.00 2019-09-30 12:07:54.000 273 33831.55 288.41 17106.90 88888.00 2019-09-30 12:07:55.000 273 33831.53 288.36 17106.91 37911.82 2019-09-30 12:07:56.000 273 33831.51 288.30 17106.88 88888.00 2019-09-30 12:07:57.000 273 33831.50 288.34 17106.88 88888.00 2019-09-30 12:07:58.000 273 33831.52 288.41 17106.90 88888.00 2019-09-30 12:07:59.000 273 33831.53 288.45 17106.87 88888.00 2019-09-30 12:08:00.000 273 33831.54 288.43 17106.83 37911.72 2019-09-30 12:08:01.000 273 33831.57 288.40 17106.86 88888.00 2019-09-30 12:08:02.000 273 33831.57 288.41 17106.89 88888.00 2019-09-30 12:08:03.000 273 33831.57 288.43 17106.90 88888.00 2019-09-30 12:08:04.000 273 33831.56 288.38 17106.89 88888.00 2019-09-30 12:08:05.000 273 33831.58 288.37 17106.87 37911.74 2019-09-30 12:08:06.000 273 33831.54 288.35 17106.85 88888.00 2019-09-30 12:08:07.000 273 33831.54 288.35 17106.88 88888.00 2019-09-30 12:08:08.000 273 33831.55 288.33 17106.86 88888.00 2019-09-30 12:08:09.000 273 33831.55 288.28 17106.87 88888.00 2019-09-30 12:08:10.000 273 33831.54 288.27 17106.86 37911.76 2019-09-30 12:08:11.000 273 33831.52 288.30 17106.88 88888.00 2019-09-30 12:08:12.000 273 33831.50 288.28 17106.94 88888.00 2019-09-30 12:08:13.000 273 33831.51 288.31 17106.92 88888.00 2019-09-30 12:08:14.000 273 33831.48 288.32 17106.87 88888.00 2019-09-30 12:08:15.000 273 33831.47 288.34 17106.85 37911.70 2019-09-30 12:08:16.000 273 33831.49 288.32 17106.87 88888.00 2019-09-30 12:08:17.000 273 33831.48 288.30 17106.85 88888.00 2019-09-30 12:08:18.000 273 33831.46 288.26 17106.85 88888.00 2019-09-30 12:08:19.000 273 33831.49 288.22 17106.84 88888.00 2019-09-30 12:08:20.000 273 33831.47 288.22 17106.85 37911.70 2019-09-30 12:08:21.000 273 33831.48 288.25 17106.92 88888.00 2019-09-30 12:08:22.000 273 33831.50 288.25 17106.94 88888.00 2019-09-30 12:08:23.000 273 33831.50 288.23 17106.95 88888.00 2019-09-30 12:08:24.000 273 33831.48 288.22 17106.92 88888.00 2019-09-30 12:08:25.000 273 33831.45 288.20 17106.94 37911.67 2019-09-30 12:08:26.000 273 33831.43 288.25 17106.93 88888.00 2019-09-30 12:08:27.000 273 33831.45 288.23 17106.93 88888.00 2019-09-30 12:08:28.000 273 33831.45 288.24 17106.93 88888.00 2019-09-30 12:08:29.000 273 33831.44 288.23 17106.91 88888.00 2019-09-30 12:08:30.000 273 33831.45 288.24 17106.90 37911.59 2019-09-30 12:08:31.000 273 33831.41 288.27 17106.90 88888.00 2019-09-30 12:08:32.000 273 33831.37 288.26 17106.90 88888.00 2019-09-30 12:08:33.000 273 33831.45 288.25 17106.93 88888.00 2019-09-30 12:08:34.000 273 33831.49 288.26 17106.95 88888.00 2019-09-30 12:08:35.000 273 33831.48 288.24 17106.96 37911.68 2019-09-30 12:08:36.000 273 33831.44 288.23 17106.94 88888.00 2019-09-30 12:08:37.000 273 33831.41 288.23 17106.95 88888.00 2019-09-30 12:08:38.000 273 33831.42 288.20 17106.95 88888.00 2019-09-30 12:08:39.000 273 33831.40 288.24 17106.95 88888.00 2019-09-30 12:08:40.000 273 33831.41 288.23 17106.92 37911.65 2019-09-30 12:08:41.000 273 33831.41 288.22 17106.89 88888.00 2019-09-30 12:08:42.000 273 33831.38 288.19 17106.91 88888.00 2019-09-30 12:08:43.000 273 33831.36 288.18 17106.93 88888.00 2019-09-30 12:08:44.000 273 33831.35 288.17 17106.90 88888.00 2019-09-30 12:08:45.000 273 33831.37 288.18 17106.95 37911.69 2019-09-30 12:08:46.000 273 33831.34 288.16 17106.98 88888.00 2019-09-30 12:08:47.000 273 33831.37 288.15 17107.00 88888.00 2019-09-30 12:08:48.000 273 33831.32 288.17 17107.02 88888.00 2019-09-30 12:08:49.000 273 33831.31 288.24 17107.00 88888.00 2019-09-30 12:08:50.000 273 33831.31 288.21 17107.02 37911.62 2019-09-30 12:08:51.000 273 33831.35 288.18 17106.98 88888.00 2019-09-30 12:08:52.000 273 33831.35 288.16 17106.98 88888.00 2019-09-30 12:08:53.000 273 33831.31 288.15 17106.96 88888.00 2019-09-30 12:08:54.000 273 33831.30 288.16 17106.99 88888.00 2019-09-30 12:08:55.000 273 33831.36 288.15 17106.98 37911.50 2019-09-30 12:08:56.000 273 33831.33 288.14 17106.90 88888.00 2019-09-30 12:08:57.000 273 33831.29 288.11 17106.92 88888.00 2019-09-30 12:08:58.000 273 33831.31 288.09 17106.91 88888.00 2019-09-30 12:08:59.000 273 33831.30 288.11 17106.91 88888.00 2019-09-30 12:09:00.000 273 33831.28 288.16 17106.90 37911.57 2019-09-30 12:09:01.000 273 33831.27 288.16 17106.92 88888.00 2019-09-30 12:09:02.000 273 33831.27 288.18 17106.93 88888.00 2019-09-30 12:09:03.000 273 33831.27 288.16 17106.92 88888.00 2019-09-30 12:09:04.000 273 33831.28 288.14 17106.93 88888.00 2019-09-30 12:09:05.000 273 33831.29 288.13 17106.93 37911.59 2019-09-30 12:09:06.000 273 33831.27 288.10 17106.97 88888.00 2019-09-30 12:09:07.000 273 33831.27 288.08 17106.99 88888.00 2019-09-30 12:09:08.000 273 33831.26 288.04 17106.99 88888.00 2019-09-30 12:09:09.000 273 33831.24 288.05 17106.98 88888.00 2019-09-30 12:09:10.000 273 33831.25 288.04 17106.99 37911.51 2019-09-30 12:09:11.000 273 33831.30 288.00 17106.99 88888.00 2019-09-30 12:09:12.000 273 33831.31 288.04 17106.94 88888.00 2019-09-30 12:09:13.000 273 33831.26 288.02 17106.93 88888.00 2019-09-30 12:09:14.000 273 33831.29 288.01 17106.93 88888.00 2019-09-30 12:09:15.000 273 33831.28 287.99 17106.92 37911.54 2019-09-30 12:09:16.000 273 33831.31 287.99 17106.93 88888.00 2019-09-30 12:09:17.000 273 33831.36 287.98 17106.97 88888.00 2019-09-30 12:09:18.000 273 33831.36 288.00 17106.99 88888.00 2019-09-30 12:09:19.000 273 33831.35 287.98 17106.96 88888.00 2019-09-30 12:09:20.000 273 33831.36 287.96 17106.94 37911.57 2019-09-30 12:09:21.000 273 33831.38 287.99 17106.96 88888.00 2019-09-30 12:09:22.000 273 33831.37 288.03 17106.96 88888.00 2019-09-30 12:09:23.000 273 33831.37 288.04 17106.95 88888.00 2019-09-30 12:09:24.000 273 33831.38 287.98 17106.95 88888.00 2019-09-30 12:09:25.000 273 33831.40 287.95 17106.97 37911.59 2019-09-30 12:09:26.000 273 33831.42 287.96 17106.94 88888.00 2019-09-30 12:09:27.000 273 33831.41 287.98 17106.94 88888.00 2019-09-30 12:09:28.000 273 33831.36 287.94 17106.98 88888.00 2019-09-30 12:09:29.000 273 33831.37 287.97 17106.98 88888.00 2019-09-30 12:09:30.000 273 33831.38 287.98 17107.01 37911.58 2019-09-30 12:09:31.000 273 33831.35 287.96 17107.04 88888.00 2019-09-30 12:09:32.000 273 33831.33 287.98 17107.02 88888.00 2019-09-30 12:09:33.000 273 33831.34 287.95 17106.97 88888.00 2019-09-30 12:09:34.000 273 33831.33 287.95 17106.99 88888.00 2019-09-30 12:09:35.000 273 33831.31 287.97 17107.03 37911.61 2019-09-30 12:09:36.000 273 33831.28 288.00 17107.03 88888.00 2019-09-30 12:09:37.000 273 33831.31 288.01 17107.05 88888.00 2019-09-30 12:09:38.000 273 33831.28 288.00 17107.07 88888.00 2019-09-30 12:09:39.000 273 33831.24 288.01 17107.03 88888.00 2019-09-30 12:09:40.000 273 33831.25 287.98 17107.01 37911.50 2019-09-30 12:09:41.000 273 33831.22 287.94 17106.98 88888.00 2019-09-30 12:09:42.000 273 33831.24 287.88 17106.95 88888.00 2019-09-30 12:09:43.000 273 33831.27 287.89 17106.96 88888.00 2019-09-30 12:09:44.000 273 33831.23 287.89 17107.00 88888.00 2019-09-30 12:09:45.000 273 33831.20 287.89 17106.99 37911.52 2019-09-30 12:09:46.000 273 33831.19 287.87 17107.01 88888.00 2019-09-30 12:09:47.000 273 33831.26 287.85 17106.99 88888.00 2019-09-30 12:09:48.000 273 33831.25 287.84 17106.99 88888.00 2019-09-30 12:09:49.000 273 33831.25 287.84 17106.98 88888.00 2019-09-30 12:09:50.000 273 33831.27 287.85 17107.00 37911.50 2019-09-30 12:09:51.000 273 33831.28 287.91 17106.98 88888.00 2019-09-30 12:09:52.000 273 33831.28 287.87 17107.00 88888.00 2019-09-30 12:09:53.000 273 33831.25 287.85 17107.00 88888.00 2019-09-30 12:09:54.000 273 33831.28 287.87 17107.03 88888.00 2019-09-30 12:09:55.000 273 33831.27 287.91 17107.00 37911.52 2019-09-30 12:09:56.000 273 33831.28 287.93 17106.99 88888.00 2019-09-30 12:09:57.000 273 33831.27 287.96 17106.98 88888.00 2019-09-30 12:09:58.000 273 33831.27 287.95 17106.95 88888.00 2019-09-30 12:09:59.000 273 33831.26 287.95 17106.98 88888.00 2019-09-30 12:10:00.000 273 33831.25 287.93 17107.02 37911.59 2019-09-30 12:10:01.000 273 33831.26 287.94 17107.04 88888.00 2019-09-30 12:10:02.000 273 33831.31 287.92 17107.05 88888.00 2019-09-30 12:10:03.000 273 33831.30 287.96 17107.06 88888.00 2019-09-30 12:10:04.000 273 33831.30 287.97 17107.05 88888.00 2019-09-30 12:10:05.000 273 33831.32 287.93 17107.04 37911.45 2019-09-30 12:10:06.000 273 33831.29 287.95 17107.02 88888.00 2019-09-30 12:10:07.000 273 33831.26 287.95 17106.98 88888.00 2019-09-30 12:10:08.000 273 33831.25 287.92 17106.99 88888.00 2019-09-30 12:10:09.000 273 33831.24 287.94 17107.04 88888.00 2019-09-30 12:10:10.000 273 33831.22 287.93 17107.03 37911.54 2019-09-30 12:10:11.000 273 33831.20 287.94 17107.02 88888.00 2019-09-30 12:10:12.000 273 33831.20 287.91 17107.03 88888.00 2019-09-30 12:10:13.000 273 33831.16 287.90 17107.03 88888.00 2019-09-30 12:10:14.000 273 33831.12 287.91 17107.03 88888.00 2019-09-30 12:10:15.000 273 33831.16 287.90 17107.05 37911.51 2019-09-30 12:10:16.000 273 33831.13 287.90 17107.03 88888.00 2019-09-30 12:10:17.000 273 33831.14 287.86 17107.02 88888.00 2019-09-30 12:10:18.000 273 33831.08 287.89 17107.01 88888.00 2019-09-30 12:10:19.000 273 33831.04 287.91 17107.00 88888.00 2019-09-30 12:10:20.000 273 33831.04 287.93 17107.03 37911.41 2019-09-30 12:10:21.000 273 33831.06 287.89 17107.03 88888.00 2019-09-30 12:10:22.000 273 33831.03 287.86 17107.03 88888.00 2019-09-30 12:10:23.000 273 33831.03 287.87 17107.01 88888.00 2019-09-30 12:10:24.000 273 33831.03 287.84 17107.02 88888.00 2019-09-30 12:10:25.000 273 33831.02 287.86 17107.09 37911.31 2019-09-30 12:10:26.000 273 33831.05 287.89 17107.06 88888.00 2019-09-30 12:10:27.000 273 33831.02 287.90 17107.03 88888.00 2019-09-30 12:10:28.000 273 33831.03 287.89 17107.03 88888.00 2019-09-30 12:10:29.000 273 33831.07 287.88 17107.05 88888.00 2019-09-30 12:10:30.000 273 33831.04 287.88 17107.05 37911.37 2019-09-30 12:10:31.000 273 33831.05 287.87 17107.04 88888.00 2019-09-30 12:10:32.000 273 33831.05 287.82 17107.01 88888.00 2019-09-30 12:10:33.000 273 33831.03 287.82 17107.02 88888.00 2019-09-30 12:10:34.000 273 33831.04 287.82 17107.03 88888.00 2019-09-30 12:10:35.000 273 33831.04 287.82 17107.03 37911.24 2019-09-30 12:10:36.000 273 33831.03 287.88 17107.03 88888.00 2019-09-30 12:10:37.000 273 33831.03 287.82 17107.03 88888.00 2019-09-30 12:10:38.000 273 33831.03 287.86 17107.02 88888.00 2019-09-30 12:10:39.000 273 33831.04 287.82 17107.02 88888.00 2019-09-30 12:10:40.000 273 33831.03 287.79 17107.01 37911.21 2019-09-30 12:10:41.000 273 33831.08 287.78 17107.02 88888.00 2019-09-30 12:10:42.000 273 33831.11 287.77 17106.99 88888.00 2019-09-30 12:10:43.000 273 33831.11 287.74 17107.02 88888.00 2019-09-30 12:10:44.000 273 33831.08 287.70 17107.02 88888.00 2019-09-30 12:10:45.000 273 33831.11 287.71 17107.04 37911.35 2019-09-30 12:10:46.000 273 33831.09 287.74 17107.05 88888.00 2019-09-30 12:10:47.000 273 33831.08 287.73 17107.05 88888.00 2019-09-30 12:10:48.000 273 33831.04 287.70 17107.07 88888.00 2019-09-30 12:10:49.000 273 33831.05 287.66 17107.08 88888.00 2019-09-30 12:10:50.000 273 33831.04 287.65 17107.08 37911.36 2019-09-30 12:10:51.000 273 33831.06 287.69 17107.07 88888.00 2019-09-30 12:10:52.000 273 33831.06 287.74 17107.05 88888.00 2019-09-30 12:10:53.000 273 33831.11 287.75 17107.04 88888.00 2019-09-30 12:10:54.000 273 33831.11 287.69 17107.04 88888.00 2019-09-30 12:10:55.000 273 33831.08 287.69 17107.02 37911.34 2019-09-30 12:10:56.000 273 33831.08 287.70 17107.01 88888.00 2019-09-30 12:10:57.000 273 33831.07 287.72 17107.04 88888.00 2019-09-30 12:10:58.000 273 33831.12 287.67 17107.02 88888.00 2019-09-30 12:10:59.000 273 33831.10 287.67 17107.00 88888.00 2019-09-30 12:11:00.000 273 33831.13 287.68 17107.03 37911.29 2019-09-30 12:11:01.000 273 33831.14 287.65 17107.05 88888.00 2019-09-30 12:11:02.000 273 33831.11 287.67 17107.05 88888.00 2019-09-30 12:11:03.000 273 33831.10 287.67 17107.08 88888.00 2019-09-30 12:11:04.000 273 33831.07 287.67 17107.07 88888.00 2019-09-30 12:11:05.000 273 33831.04 287.71 17107.08 37911.33 2019-09-30 12:11:06.000 273 33831.00 287.68 17107.07 88888.00 2019-09-30 12:11:07.000 273 33830.99 287.66 17107.08 88888.00 2019-09-30 12:11:08.000 273 33830.98 287.66 17107.09 88888.00 2019-09-30 12:11:09.000 273 33830.98 287.66 17107.10 88888.00 2019-09-30 12:11:10.000 273 33830.96 287.68 17107.09 37911.33 2019-09-30 12:11:11.000 273 33830.96 287.76 17107.09 88888.00 2019-09-30 12:11:12.000 273 33830.97 287.80 17107.12 88888.00 2019-09-30 12:11:13.000 273 33831.00 287.81 17107.11 88888.00 2019-09-30 12:11:14.000 273 33830.96 287.84 17107.09 88888.00 2019-09-30 12:11:15.000 273 33830.94 287.83 17107.08 37911.39 2019-09-30 12:11:16.000 273 33830.94 287.80 17107.11 88888.00 2019-09-30 12:11:17.000 273 33830.96 287.76 17107.04 88888.00 2019-09-30 12:11:18.000 273 33830.99 287.75 17107.06 88888.00 2019-09-30 12:11:19.000 273 33830.99 287.72 17107.08 88888.00 2019-09-30 12:11:20.000 273 33830.98 287.70 17107.09 37911.30 2019-09-30 12:11:21.000 273 33830.93 287.74 17107.09 88888.00 2019-09-30 12:11:22.000 273 33830.92 287.75 17107.06 88888.00 2019-09-30 12:11:23.000 273 33830.96 287.76 17107.08 88888.00 2019-09-30 12:11:24.000 273 33831.02 287.76 17107.07 88888.00 2019-09-30 12:11:25.000 273 33831.03 287.77 17107.06 37911.28 2019-09-30 12:11:26.000 273 33831.01 287.75 17107.08 88888.00 2019-09-30 12:11:27.000 273 33831.03 287.72 17107.09 88888.00 2019-09-30 12:11:28.000 273 33831.03 287.71 17107.08 88888.00 2019-09-30 12:11:29.000 273 33831.01 287.74 17107.08 88888.00 2019-09-30 12:11:30.000 273 33831.05 287.78 17107.07 37911.34 2019-09-30 12:11:31.000 273 33831.04 287.76 17107.08 88888.00 2019-09-30 12:11:32.000 273 33831.05 287.77 17107.14 88888.00 2019-09-30 12:11:33.000 273 33831.01 287.75 17107.12 88888.00 2019-09-30 12:11:34.000 273 33831.01 287.76 17107.11 88888.00 2019-09-30 12:11:35.000 273 33831.05 287.73 17107.13 37911.23 2019-09-30 12:11:36.000 273 33831.03 287.68 17107.11 88888.00 2019-09-30 12:11:37.000 273 33831.00 287.69 17107.10 88888.00 2019-09-30 12:11:38.000 273 33830.99 287.71 17107.10 88888.00 2019-09-30 12:11:39.000 273 33831.02 287.71 17107.07 88888.00 2019-09-30 12:11:40.000 273 33831.00 287.73 17107.07 37911.36 2019-09-30 12:11:41.000 273 33830.98 287.70 17107.09 88888.00 2019-09-30 12:11:42.000 273 33831.03 287.67 17107.08 88888.00 2019-09-30 12:11:43.000 273 33831.00 287.65 17107.09 88888.00 2019-09-30 12:11:44.000 273 33830.97 287.60 17107.12 88888.00 2019-09-30 12:11:45.000 273 33830.95 287.61 17107.09 37911.21 2019-09-30 12:11:46.000 273 33830.95 287.60 17107.05 88888.00 2019-09-30 12:11:47.000 273 33830.95 287.57 17107.08 88888.00 2019-09-30 12:11:48.000 273 33830.96 287.57 17107.10 88888.00 2019-09-30 12:11:49.000 273 33830.97 287.56 17107.14 88888.00 2019-09-30 12:11:50.000 273 33831.00 287.54 17107.11 37911.31 2019-09-30 12:11:51.000 273 33831.02 287.51 17107.11 88888.00 2019-09-30 12:11:52.000 273 33830.99 287.51 17107.09 88888.00 2019-09-30 12:11:53.000 273 33830.99 287.50 17107.11 88888.00 2019-09-30 12:11:54.000 273 33830.97 287.54 17107.10 88888.00 2019-09-30 12:11:55.000 273 33830.93 287.57 17107.12 37911.27 2019-09-30 12:11:56.000 273 33830.95 287.55 17107.11 88888.00 2019-09-30 12:11:57.000 273 33830.96 287.57 17107.08 88888.00 2019-09-30 12:11:58.000 273 33830.99 287.54 17107.07 88888.00 2019-09-30 12:11:59.000 273 33830.97 287.55 17107.09 88888.00 2019-09-30 12:12:00.000 273 33830.99 287.49 17107.11 37911.37 2019-09-30 12:12:01.000 273 33831.03 287.47 17107.12 88888.00 2019-09-30 12:12:02.000 273 33831.04 287.46 17107.12 88888.00 2019-09-30 12:12:03.000 273 33831.05 287.47 17107.11 88888.00 2019-09-30 12:12:04.000 273 33831.09 287.44 17107.11 88888.00 2019-09-30 12:12:05.000 273 33831.04 287.46 17107.15 37911.30 2019-09-30 12:12:06.000 273 33831.03 287.45 17107.13 88888.00 2019-09-30 12:12:07.000 273 33831.06 287.44 17107.15 88888.00 2019-09-30 12:12:08.000 273 33831.07 287.35 17107.15 88888.00 2019-09-30 12:12:09.000 273 33831.09 287.34 17107.11 88888.00 2019-09-30 12:12:10.000 273 33831.06 287.33 17107.12 37911.35 2019-09-30 12:12:11.000 273 33831.03 287.38 17107.15 88888.00 2019-09-30 12:12:12.000 273 33831.05 287.35 17107.12 88888.00 2019-09-30 12:12:13.000 273 33831.05 287.34 17107.13 88888.00 2019-09-30 12:12:14.000 273 33831.07 287.35 17107.12 88888.00 2019-09-30 12:12:15.000 273 33831.09 287.38 17107.15 37911.34 2019-09-30 12:12:16.000 273 33831.09 287.38 17107.11 88888.00 2019-09-30 12:12:17.000 273 33831.11 287.34 17107.07 88888.00 2019-09-30 12:12:18.000 273 33831.13 287.36 17107.06 88888.00 2019-09-30 12:12:19.000 273 33831.14 287.37 17107.06 88888.00 2019-09-30 12:12:20.000 273 33831.13 287.37 17107.03 37911.39 2019-09-30 12:12:21.000 273 33831.12 287.39 17107.04 88888.00 2019-09-30 12:12:22.000 273 33831.09 287.39 17107.12 88888.00 2019-09-30 12:12:23.000 273 33831.09 287.35 17107.12 88888.00 2019-09-30 12:12:24.000 273 33831.10 287.31 17107.12 88888.00 2019-09-30 12:12:25.000 273 33831.13 287.27 17107.12 37911.35 2019-09-30 12:12:26.000 273 33831.18 287.25 17107.15 88888.00 2019-09-30 12:12:27.000 273 33831.20 287.19 17107.13 88888.00 2019-09-30 12:12:28.000 273 33831.16 287.20 17107.17 88888.00 2019-09-30 12:12:29.000 273 33831.16 287.18 17107.17 88888.00 2019-09-30 12:12:30.000 273 33831.14 287.15 17107.11 37911.49 2019-09-30 12:12:31.000 273 33831.15 287.14 17107.11 88888.00 2019-09-30 12:12:32.000 273 33831.14 287.10 17107.17 88888.00 2019-09-30 12:12:33.000 273 33831.13 287.10 17107.21 88888.00 2019-09-30 12:12:34.000 273 33831.13 287.10 17107.16 88888.00 2019-09-30 12:12:35.000 273 33831.11 287.10 17107.14 37911.37 2019-09-30 12:12:36.000 273 33831.10 287.08 17107.14 88888.00 2019-09-30 12:12:37.000 273 33831.13 287.06 17107.20 88888.00 2019-09-30 12:12:38.000 273 33831.11 287.04 17107.22 88888.00 2019-09-30 12:12:39.000 273 33831.08 287.06 17107.17 88888.00 2019-09-30 12:12:40.000 273 33831.07 287.05 17107.14 37911.44 2019-09-30 12:12:41.000 273 33831.10 287.03 17107.16 88888.00 2019-09-30 12:12:42.000 273 33831.06 287.05 17107.19 88888.00 2019-09-30 12:12:43.000 273 33831.07 287.01 17107.21 88888.00 2019-09-30 12:12:44.000 273 33831.07 287.03 17107.22 88888.00 2019-09-30 12:12:45.000 273 33831.02 287.02 17107.23 37911.35 2019-09-30 12:12:46.000 273 33831.03 286.97 17107.22 88888.00 2019-09-30 12:12:47.000 273 33831.05 286.96 17107.25 88888.00 2019-09-30 12:12:48.000 273 33831.01 286.98 17107.22 88888.00 2019-09-30 12:12:49.000 273 33830.97 286.98 17107.18 88888.00 2019-09-30 12:12:50.000 273 33830.94 287.02 17107.21 37911.29 2019-09-30 12:12:51.000 273 33830.92 286.94 17107.28 88888.00 2019-09-30 12:12:52.000 273 33830.94 286.89 17107.28 88888.00 2019-09-30 12:12:53.000 273 33830.92 286.91 17107.27 88888.00 2019-09-30 12:12:54.000 273 33830.88 286.92 17107.28 88888.00 2019-09-30 12:12:55.000 273 33830.87 286.89 17107.26 37911.35 2019-09-30 12:12:56.000 273 33830.87 286.83 17107.25 88888.00 2019-09-30 12:12:57.000 273 33830.87 286.85 17107.28 88888.00 2019-09-30 12:12:58.000 273 33830.87 286.80 17107.25 88888.00 2019-09-30 12:12:59.000 273 33830.87 286.81 17107.23 88888.00 2019-09-30 12:13:00.000 273 33830.85 286.84 17107.20 37911.30 2019-09-30 12:13:01.000 273 33830.89 286.85 17107.16 88888.00 2019-09-30 12:13:02.000 273 33830.86 286.83 17107.15 88888.00 2019-09-30 12:13:03.000 273 33830.85 286.78 17107.20 88888.00 2019-09-30 12:13:04.000 273 33830.88 286.77 17107.18 88888.00 2019-09-30 12:13:05.000 273 33830.87 286.79 17107.23 37911.19 2019-09-30 12:13:06.000 273 33830.85 286.83 17107.27 88888.00 2019-09-30 12:13:07.000 273 33830.91 286.82 17107.23 88888.00 2019-09-30 12:13:08.000 273 33830.90 286.84 17107.19 88888.00 2019-09-30 12:13:09.000 273 33830.91 286.83 17107.20 88888.00 2019-09-30 12:13:10.000 273 33830.88 286.83 17107.21 37911.34 2019-09-30 12:13:11.000 273 33830.87 286.84 17107.19 88888.00 2019-09-30 12:13:12.000 273 33830.86 286.87 17107.22 88888.00 2019-09-30 12:13:13.000 273 33830.88 286.82 17107.22 88888.00 2019-09-30 12:13:14.000 273 33830.91 286.77 17107.20 88888.00 2019-09-30 12:13:15.000 273 33830.94 286.75 17107.22 37911.22 2019-09-30 12:13:16.000 273 33830.93 286.74 17107.21 88888.00 2019-09-30 12:13:17.000 273 33830.91 286.75 17107.24 88888.00 2019-09-30 12:13:18.000 273 33830.88 286.81 17107.26 88888.00 2019-09-30 12:13:19.000 273 33830.91 286.86 17107.27 88888.00 2019-09-30 12:13:20.000 273 33830.90 286.84 17107.28 37911.29 2019-09-30 12:13:21.000 273 33830.85 286.81 17107.30 88888.00 2019-09-30 12:13:22.000 273 33830.78 286.80 17107.28 88888.00 2019-09-30 12:13:23.000 273 33830.78 286.79 17107.26 88888.00 2019-09-30 12:13:24.000 273 33830.80 286.77 17107.29 88888.00 2019-09-30 12:13:25.000 273 33830.77 286.78 17107.28 37911.15 2019-09-30 12:13:26.000 273 33830.78 286.80 17107.27 88888.00 2019-09-30 12:13:27.000 273 33830.77 286.80 17107.32 88888.00 2019-09-30 12:13:28.000 273 33830.75 286.79 17107.31 88888.00 2019-09-30 12:13:29.000 273 33830.75 286.80 17107.29 88888.00 2019-09-30 12:13:30.000 273 33830.75 286.82 17107.28 37911.19 2019-09-30 12:13:31.000 273 33830.72 286.87 17107.33 88888.00 2019-09-30 12:13:32.000 273 33830.69 286.88 17107.30 88888.00 2019-09-30 12:13:33.000 273 33830.67 286.82 17107.27 88888.00 2019-09-30 12:13:34.000 273 33830.67 286.75 17107.30 88888.00 2019-09-30 12:13:35.000 273 33830.70 286.71 17107.28 37911.08 2019-09-30 12:13:36.000 273 33830.67 286.73 17107.30 88888.00 2019-09-30 12:13:37.000 273 33830.68 286.75 17107.27 88888.00 2019-09-30 12:13:38.000 273 33830.64 286.77 17107.31 88888.00 2019-09-30 12:13:39.000 273 33830.64 286.79 17107.33 88888.00 2019-09-30 12:13:40.000 273 33830.64 286.77 17107.30 37911.08 2019-09-30 12:13:41.000 273 33830.62 286.77 17107.27 88888.00 2019-09-30 12:13:42.000 273 33830.55 286.77 17107.24 88888.00 2019-09-30 12:13:43.000 273 33830.55 286.73 17107.25 88888.00 2019-09-30 12:13:44.000 273 33830.51 286.69 17107.25 88888.00 2019-09-30 12:13:45.000 273 33830.50 286.72 17107.23 37911.01 2019-09-30 12:13:46.000 273 33830.52 286.75 17107.25 88888.00 2019-09-30 12:13:47.000 273 33830.52 286.74 17107.26 88888.00 2019-09-30 12:13:48.000 273 33830.49 286.77 17107.28 88888.00 2019-09-30 12:13:49.000 273 33830.51 286.77 17107.28 88888.00 2019-09-30 12:13:50.000 273 33830.48 286.80 17107.25 37910.95 2019-09-30 12:13:51.000 273 33830.50 286.80 17107.25 88888.00 2019-09-30 12:13:52.000 273 33830.48 286.82 17107.25 88888.00 2019-09-30 12:13:53.000 273 33830.50 286.81 17107.24 88888.00 2019-09-30 12:13:54.000 273 33830.47 286.78 17107.22 88888.00 2019-09-30 12:13:55.000 273 33830.47 286.73 17107.22 37910.97 2019-09-30 12:13:56.000 273 33830.48 286.69 17107.22 88888.00 2019-09-30 12:13:57.000 273 33830.49 286.69 17107.22 88888.00 2019-09-30 12:13:58.000 273 33830.44 286.76 17107.23 88888.00 2019-09-30 12:13:59.000 273 33830.40 286.74 17107.18 88888.00 2019-09-30 12:14:00.000 273 33830.40 286.70 17107.19 37910.94 2019-09-30 12:14:01.000 273 33830.43 286.74 17107.20 88888.00 2019-09-30 12:14:02.000 273 33830.41 286.73 17107.19 88888.00 2019-09-30 12:14:03.000 273 33830.41 286.74 17107.17 88888.00 2019-09-30 12:14:04.000 273 33830.41 286.74 17107.17 88888.00 2019-09-30 12:14:05.000 273 33830.35 286.67 17107.17 37910.84 2019-09-30 12:14:06.000 273 33830.34 286.64 17107.18 88888.00 2019-09-30 12:14:07.000 273 33830.33 286.65 17107.22 88888.00 2019-09-30 12:14:08.000 273 33830.34 286.71 17107.23 88888.00 2019-09-30 12:14:09.000 273 33830.30 286.74 17107.21 88888.00 2019-09-30 12:14:10.000 273 33830.29 286.74 17107.21 37910.73 2019-09-30 12:14:11.000 273 33830.30 286.70 17107.20 88888.00 2019-09-30 12:14:12.000 273 33830.31 286.69 17107.19 88888.00 2019-09-30 12:14:13.000 273 33830.28 286.71 17107.20 88888.00 2019-09-30 12:14:14.000 273 33830.26 286.66 17107.21 88888.00 2019-09-30 12:14:15.000 273 33830.30 286.67 17107.22 37910.76 2019-09-30 12:14:16.000 273 33830.31 286.69 17107.23 88888.00 2019-09-30 12:14:17.000 273 33830.32 286.74 17107.25 88888.00 2019-09-30 12:14:18.000 273 33830.27 286.72 17107.19 88888.00 2019-09-30 12:14:19.000 273 33830.29 286.72 17107.20 88888.00 2019-09-30 12:14:20.000 273 33830.30 286.74 17107.19 37910.73 2019-09-30 12:14:21.000 273 33830.29 286.75 17107.19 88888.00 2019-09-30 12:14:22.000 273 33830.26 286.75 17107.22 88888.00 2019-09-30 12:14:23.000 273 33830.23 286.73 17107.22 88888.00 2019-09-30 12:14:24.000 273 33830.25 286.70 17107.19 88888.00 2019-09-30 12:14:25.000 273 33830.27 286.68 17107.24 37910.74 2019-09-30 12:14:26.000 273 33830.26 286.70 17107.25 88888.00 2019-09-30 12:14:27.000 273 33830.23 286.69 17107.26 88888.00 2019-09-30 12:14:28.000 273 33830.25 286.65 17107.27 88888.00 2019-09-30 12:14:29.000 273 33830.22 286.60 17107.25 88888.00 2019-09-30 12:14:30.000 273 33830.17 286.62 17107.26 37910.70 2019-09-30 12:14:31.000 273 33830.17 286.64 17107.26 88888.00 2019-09-30 12:14:32.000 273 33830.19 286.69 17107.25 88888.00 2019-09-30 12:14:33.000 273 33830.16 286.71 17107.27 88888.00 2019-09-30 12:14:34.000 273 33830.16 286.65 17107.29 88888.00 2019-09-30 12:14:35.000 273 33830.17 286.63 17107.28 37910.71 2019-09-30 12:14:36.000 273 33830.17 286.65 17107.26 88888.00 2019-09-30 12:14:37.000 273 33830.15 286.62 17107.25 88888.00 2019-09-30 12:14:38.000 273 33830.13 286.65 17107.26 88888.00 2019-09-30 12:14:39.000 273 33830.11 286.62 17107.25 88888.00 2019-09-30 12:14:40.000 273 33830.10 286.62 17107.24 37910.65 2019-09-30 12:14:41.000 273 33830.11 286.65 17107.22 88888.00 2019-09-30 12:14:42.000 273 33830.09 286.65 17107.26 88888.00 2019-09-30 12:14:43.000 273 33830.06 286.65 17107.29 88888.00 2019-09-30 12:14:44.000 273 33830.06 286.67 17107.33 88888.00 2019-09-30 12:14:45.000 273 33830.08 286.67 17107.32 37910.53 2019-09-30 12:14:46.000 273 33830.05 286.64 17107.32 88888.00 2019-09-30 12:14:47.000 273 33830.05 286.66 17107.31 88888.00 2019-09-30 12:14:48.000 273 33830.03 286.66 17107.30 88888.00 2019-09-30 12:14:49.000 273 33830.01 286.63 17107.30 88888.00 2019-09-30 12:14:50.000 273 33830.00 286.60 17107.31 37910.58 2019-09-30 12:14:51.000 273 33830.02 286.63 17107.36 88888.00 2019-09-30 12:14:52.000 273 33830.04 286.61 17107.39 88888.00 2019-09-30 12:14:53.000 273 33830.03 286.59 17107.36 88888.00 2019-09-30 12:14:54.000 273 33830.03 286.57 17107.32 88888.00 2019-09-30 12:14:55.000 273 33829.98 286.57 17107.34 37910.63 2019-09-30 12:14:56.000 273 33829.95 286.55 17107.31 88888.00 2019-09-30 12:14:57.000 273 33829.94 286.57 17107.31 88888.00 2019-09-30 12:14:58.000 273 33829.96 286.56 17107.32 88888.00 2019-09-30 12:14:59.000 273 33829.94 286.60 17107.31 88888.00 2019-09-30 12:15:00.000 273 33829.94 286.56 17107.34 37910.57 2019-09-30 12:15:01.000 273 33829.92 286.55 17107.34 88888.00 2019-09-30 12:15:02.000 273 33829.90 286.61 17107.31 88888.00 2019-09-30 12:15:03.000 273 33829.96 286.60 17107.33 88888.00 2019-09-30 12:15:04.000 273 33829.90 286.57 17107.33 88888.00 2019-09-30 12:15:05.000 273 33829.84 286.57 17107.36 37910.55 2019-09-30 12:15:06.000 273 33829.83 286.56 17107.37 88888.00 2019-09-30 12:15:07.000 273 33829.83 286.52 17107.37 88888.00 2019-09-30 12:15:08.000 273 33829.82 286.51 17107.34 88888.00 2019-09-30 12:15:09.000 273 33829.86 286.54 17107.34 88888.00 2019-09-30 12:15:10.000 273 33829.87 286.60 17107.35 37910.42 2019-09-30 12:15:11.000 273 33829.84 286.63 17107.33 88888.00 2019-09-30 12:15:12.000 273 33829.86 286.64 17107.33 88888.00 2019-09-30 12:15:13.000 273 33829.83 286.64 17107.33 88888.00 2019-09-30 12:15:14.000 273 33829.75 286.64 17107.35 88888.00 2019-09-30 12:15:15.000 273 33829.76 286.62 17107.38 37910.40 2019-09-30 12:15:16.000 273 33829.73 286.64 17107.38 88888.00 2019-09-30 12:15:17.000 273 33829.74 286.65 17107.40 88888.00 2019-09-30 12:15:18.000 273 33829.76 286.65 17107.42 88888.00 2019-09-30 12:15:19.000 273 33829.76 286.66 17107.41 88888.00 2019-09-30 12:15:20.000 273 33829.72 286.67 17107.42 37910.40 2019-09-30 12:15:21.000 273 33829.71 286.63 17107.45 88888.00 2019-09-30 12:15:22.000 273 33829.76 286.64 17107.44 88888.00 2019-09-30 12:15:23.000 273 33829.78 286.67 17107.39 88888.00 2019-09-30 12:15:24.000 273 33829.80 286.64 17107.39 88888.00 2019-09-30 12:15:25.000 273 33829.80 286.61 17107.40 37910.32 2019-09-30 12:15:26.000 273 33829.76 286.59 17107.42 88888.00 2019-09-30 12:15:27.000 273 33829.76 286.58 17107.46 88888.00 2019-09-30 12:15:28.000 273 33829.72 286.59 17107.44 88888.00 2019-09-30 12:15:29.000 273 33829.72 286.62 17107.39 88888.00 2019-09-30 12:15:30.000 273 33829.72 286.62 17107.40 37910.32 2019-09-30 12:15:31.000 273 33829.76 286.59 17107.47 88888.00 2019-09-30 12:15:32.000 273 33829.76 286.59 17107.48 88888.00 2019-09-30 12:15:33.000 273 33829.73 286.60 17107.48 88888.00 2019-09-30 12:15:34.000 273 33829.71 286.64 17107.49 88888.00 2019-09-30 12:15:35.000 273 33829.77 286.67 17107.49 37910.28 2019-09-30 12:15:36.000 273 33829.77 286.68 17107.51 88888.00 2019-09-30 12:15:37.000 273 33829.77 286.71 17107.50 88888.00 2019-09-30 12:15:38.000 273 33829.79 286.66 17107.42 88888.00 2019-09-30 12:15:39.000 273 33829.80 286.64 17107.44 88888.00 2019-09-30 12:15:40.000 273 33829.84 286.62 17107.49 37910.43 2019-09-30 12:15:41.000 273 33829.88 286.62 17107.49 88888.00 2019-09-30 12:15:42.000 273 33829.86 286.64 17107.43 88888.00 2019-09-30 12:15:43.000 273 33829.84 286.60 17107.39 88888.00 2019-09-30 12:15:44.000 273 33829.86 286.59 17107.41 88888.00 2019-09-30 12:15:45.000 273 33829.89 286.59 17107.40 37910.45 2019-09-30 12:15:46.000 273 33829.90 286.65 17107.36 88888.00 2019-09-30 12:15:47.000 273 33829.89 286.64 17107.35 88888.00 2019-09-30 12:15:48.000 273 33829.90 286.65 17107.38 88888.00 2019-09-30 12:15:49.000 273 33829.94 286.64 17107.43 88888.00 2019-09-30 12:15:50.000 273 33829.94 286.62 17107.44 37910.47 2019-09-30 12:15:51.000 273 33829.91 286.62 17107.45 88888.00 2019-09-30 12:15:52.000 273 33829.92 286.64 17107.44 88888.00 2019-09-30 12:15:53.000 273 33829.95 286.65 17107.38 88888.00 2019-09-30 12:15:54.000 273 33829.93 286.64 17107.37 88888.00 2019-09-30 12:15:55.000 273 33829.93 286.60 17107.35 37910.52 2019-09-30 12:15:56.000 273 33829.94 286.60 17107.38 88888.00 2019-09-30 12:15:57.000 273 33829.94 286.66 17107.40 88888.00 2019-09-30 12:15:58.000 273 33829.96 286.63 17107.41 88888.00 2019-09-30 12:15:59.000 273 33829.98 286.62 17107.38 88888.00 2019-09-30 12:16:00.000 273 33829.96 286.65 17107.38 37910.47 2019-09-30 12:16:01.000 273 33829.95 286.64 17107.41 88888.00 2019-09-30 12:16:02.000 273 33829.94 286.65 17107.42 88888.00 2019-09-30 12:16:03.000 273 33829.96 286.69 17107.43 88888.00 2019-09-30 12:16:04.000 273 33829.96 286.65 17107.41 88888.00 2019-09-30 12:16:05.000 273 33829.96 286.64 17107.38 37910.48 2019-09-30 12:16:06.000 273 33829.93 286.66 17107.43 88888.00 2019-09-30 12:16:07.000 273 33829.96 286.69 17107.43 88888.00 2019-09-30 12:16:08.000 273 33829.94 286.71 17107.44 88888.00 2019-09-30 12:16:09.000 273 33829.93 286.79 17107.41 88888.00 2019-09-30 12:16:10.000 273 33829.94 286.86 17107.40 37910.50 2019-09-30 12:16:11.000 273 33829.94 286.81 17107.42 88888.00 2019-09-30 12:16:12.000 273 33829.94 286.77 17107.45 88888.00 2019-09-30 12:16:13.000 273 33829.96 286.76 17107.45 88888.00 2019-09-30 12:16:14.000 273 33829.95 286.76 17107.45 88888.00 2019-09-30 12:16:15.000 273 33829.96 286.74 17107.46 37910.41 2019-09-30 12:16:16.000 273 33829.94 286.74 17107.48 88888.00 2019-09-30 12:16:17.000 273 33829.92 286.77 17107.49 88888.00 2019-09-30 12:16:18.000 273 33829.93 286.77 17107.49 88888.00 2019-09-30 12:16:19.000 273 33829.93 286.73 17107.46 88888.00 2019-09-30 12:16:20.000 273 33829.92 286.75 17107.43 37910.42 2019-09-30 12:16:21.000 273 33829.91 286.73 17107.43 88888.00 2019-09-30 12:16:22.000 273 33829.92 286.75 17107.39 88888.00 2019-09-30 12:16:23.000 273 33829.94 286.76 17107.35 88888.00 2019-09-30 12:16:24.000 273 33829.92 286.78 17107.37 88888.00 2019-09-30 12:16:25.000 273 33829.90 286.77 17107.39 37910.50 2019-09-30 12:16:26.000 273 33829.93 286.81 17107.42 88888.00 2019-09-30 12:16:27.000 273 33829.91 286.85 17107.42 88888.00 2019-09-30 12:16:28.000 273 33829.87 286.84 17107.40 88888.00 2019-09-30 12:16:29.000 273 33829.88 286.85 17107.42 88888.00 2019-09-30 12:16:30.000 273 33829.90 286.85 17107.41 37910.45 2019-09-30 12:16:31.000 273 33829.88 286.78 17107.41 88888.00 2019-09-30 12:16:32.000 273 33829.88 286.77 17107.43 88888.00 2019-09-30 12:16:33.000 273 33829.86 286.78 17107.39 88888.00 2019-09-30 12:16:34.000 273 33829.88 286.80 17107.36 88888.00 2019-09-30 12:16:35.000 273 33829.89 286.80 17107.38 37910.49 2019-09-30 12:16:36.000 273 33829.92 286.85 17107.39 88888.00 2019-09-30 12:16:37.000 273 33829.92 286.82 17107.38 88888.00 2019-09-30 12:16:38.000 273 33829.96 286.83 17107.41 88888.00 2019-09-30 12:16:39.000 273 33829.95 286.87 17107.38 88888.00 2019-09-30 12:16:40.000 273 33829.93 286.87 17107.40 37910.42 2019-09-30 12:16:41.000 273 33829.92 286.85 17107.40 88888.00 2019-09-30 12:16:42.000 273 33829.98 286.84 17107.38 88888.00 2019-09-30 12:16:43.000 273 33830.03 286.84 17107.36 88888.00 2019-09-30 12:16:44.000 273 33830.05 286.84 17107.40 88888.00 2019-09-30 12:16:45.000 273 33830.01 286.85 17107.38 37910.48 2019-09-30 12:16:46.000 273 33830.05 286.85 17107.41 88888.00 2019-09-30 12:16:47.000 273 33830.05 286.83 17107.43 88888.00 2019-09-30 12:16:48.000 273 33830.04 286.84 17107.43 88888.00 2019-09-30 12:16:49.000 273 33830.03 286.79 17107.43 88888.00 2019-09-30 12:16:50.000 273 33830.03 286.78 17107.42 37910.57 2019-09-30 12:16:51.000 273 33830.05 286.83 17107.40 88888.00 2019-09-30 12:16:52.000 273 33830.09 286.82 17107.41 88888.00 2019-09-30 12:16:53.000 273 33830.08 286.80 17107.38 88888.00 2019-09-30 12:16:54.000 273 33830.06 286.81 17107.38 88888.00 2019-09-30 12:16:55.000 273 33830.10 286.81 17107.36 37910.59 2019-09-30 12:16:56.000 273 33830.08 286.83 17107.39 88888.00 2019-09-30 12:16:57.000 273 33830.08 286.83 17107.39 88888.00 2019-09-30 12:16:58.000 273 33830.12 286.86 17107.34 88888.00 2019-09-30 12:16:59.000 273 33830.12 286.93 17107.32 88888.00 2019-09-30 12:17:00.000 273 33830.14 286.91 17107.37 37910.61 2019-09-30 12:17:01.000 273 33830.14 286.84 17107.37 88888.00 2019-09-30 12:17:02.000 273 33830.10 286.85 17107.32 88888.00 2019-09-30 12:17:03.000 273 33830.16 286.82 17107.34 88888.00 2019-09-30 12:17:04.000 273 33830.13 286.79 17107.31 88888.00 2019-09-30 12:17:05.000 273 33830.09 286.82 17107.32 37910.54 2019-09-30 12:17:06.000 273 33830.09 286.84 17107.32 88888.00 2019-09-30 12:17:07.000 273 33830.12 286.84 17107.32 88888.00 2019-09-30 12:17:08.000 273 33830.14 286.84 17107.32 88888.00 2019-09-30 12:17:09.000 273 33830.15 286.84 17107.31 88888.00 2019-09-30 12:17:10.000 273 33830.14 286.84 17107.34 37910.59 2019-09-30 12:17:11.000 273 33830.14 286.79 17107.33 88888.00 2019-09-30 12:17:12.000 273 33830.13 286.80 17107.31 88888.00 2019-09-30 12:17:13.000 273 33830.18 286.81 17107.34 88888.00 2019-09-30 12:17:14.000 273 33830.20 286.79 17107.33 88888.00 2019-09-30 12:17:15.000 273 33830.20 286.74 17107.32 37910.65 2019-09-30 12:17:16.000 273 33830.18 286.71 17107.34 88888.00 2019-09-30 12:17:17.000 273 33830.18 286.68 17107.33 88888.00 2019-09-30 12:17:18.000 273 33830.19 286.69 17107.31 88888.00 2019-09-30 12:17:19.000 273 33830.18 286.68 17107.28 88888.00 2019-09-30 12:17:20.000 273 33830.19 286.68 17107.29 37910.69 2019-09-30 12:17:21.000 273 33830.21 286.68 17107.27 88888.00 2019-09-30 12:17:22.000 273 33830.20 286.68 17107.25 88888.00 2019-09-30 12:17:23.000 273 33830.19 286.65 17107.26 88888.00 2019-09-30 12:17:24.000 273 33830.20 286.62 17107.23 88888.00 2019-09-30 12:17:25.000 273 33830.23 286.62 17107.26 37910.77 2019-09-30 12:17:26.000 273 33830.22 286.65 17107.24 88888.00 2019-09-30 12:17:27.000 273 33830.20 286.66 17107.24 88888.00 2019-09-30 12:17:28.000 273 33830.21 286.61 17107.25 88888.00 2019-09-30 12:17:29.000 273 33830.22 286.64 17107.26 88888.00 2019-09-30 12:17:30.000 273 33830.23 286.63 17107.30 37910.76 2019-09-30 12:17:31.000 273 33830.27 286.68 17107.32 88888.00 2019-09-30 12:17:32.000 273 33830.23 286.70 17107.31 88888.00 2019-09-30 12:17:33.000 273 33830.21 286.69 17107.30 88888.00 2019-09-30 12:17:34.000 273 33830.21 286.70 17107.30 88888.00 2019-09-30 12:17:35.000 273 33830.17 286.73 17107.32 37910.81 2019-09-30 12:17:36.000 273 33830.19 286.73 17107.33 88888.00 2019-09-30 12:17:37.000 273 33830.20 286.72 17107.30 88888.00 2019-09-30 12:17:38.000 273 33830.22 286.68 17107.31 88888.00 2019-09-30 12:17:39.000 273 33830.20 286.63 17107.38 88888.00 2019-09-30 12:17:40.000 273 33830.19 286.62 17107.32 37910.71 2019-09-30 12:17:41.000 273 33830.22 286.67 17107.31 88888.00 2019-09-30 12:17:42.000 273 33830.25 286.66 17107.33 88888.00 2019-09-30 12:17:43.000 273 33830.24 286.64 17107.35 88888.00 2019-09-30 12:17:44.000 273 33830.26 286.64 17107.34 88888.00 2019-09-30 12:17:45.000 273 33830.24 286.61 17107.31 37910.82 2019-09-30 12:17:46.000 273 33830.24 286.57 17107.30 88888.00 2019-09-30 12:17:47.000 273 33830.27 286.58 17107.33 88888.00 2019-09-30 12:17:48.000 273 33830.29 286.57 17107.36 88888.00 2019-09-30 12:17:49.000 273 33830.29 286.59 17107.37 88888.00 2019-09-30 12:17:50.000 273 33830.29 286.54 17107.37 37910.79 2019-09-30 12:17:51.000 273 33830.31 286.55 17107.42 88888.00 2019-09-30 12:17:52.000 273 33830.34 286.57 17107.38 88888.00 2019-09-30 12:17:53.000 273 33830.32 286.58 17107.35 88888.00 2019-09-30 12:17:54.000 273 33830.34 286.60 17107.33 88888.00 2019-09-30 12:17:55.000 273 33830.34 286.62 17107.40 37910.79 2019-09-30 12:17:56.000 273 33830.32 286.59 17107.35 88888.00 2019-09-30 12:17:57.000 273 33830.34 286.56 17107.36 88888.00 2019-09-30 12:17:58.000 273 33830.37 286.53 17107.36 88888.00 2019-09-30 12:17:59.000 273 33830.36 286.53 17107.34 88888.00 2019-09-30 12:18:00.000 273 33830.36 286.57 17107.33 37910.72 2019-09-30 12:18:01.000 273 33830.34 286.57 17107.31 88888.00 2019-09-30 12:18:02.000 273 33830.30 286.55 17107.34 88888.00 2019-09-30 12:18:03.000 273 33830.31 286.51 17107.30 88888.00 2019-09-30 12:18:04.000 273 33830.31 286.50 17107.33 88888.00 2019-09-30 12:18:05.000 273 33830.33 286.46 17107.34 37910.89 2019-09-30 12:18:06.000 273 33830.33 286.47 17107.34 88888.00 2019-09-30 12:18:07.000 273 33830.36 286.49 17107.38 88888.00 2019-09-30 12:18:08.000 273 33830.31 286.48 17107.35 88888.00 2019-09-30 12:18:09.000 273 33830.27 286.48 17107.39 88888.00 2019-09-30 12:18:10.000 273 33830.29 286.46 17107.41 37910.80 2019-09-30 12:18:11.000 273 33830.26 286.46 17107.42 88888.00 2019-09-30 12:18:12.000 273 33830.25 286.46 17107.39 88888.00 2019-09-30 12:18:13.000 273 33830.27 286.44 17107.41 88888.00 2019-09-30 12:18:14.000 273 33830.29 286.46 17107.41 88888.00 2019-09-30 12:18:15.000 273 33830.30 286.42 17107.46 37910.85 2019-09-30 12:18:16.000 273 33830.31 286.39 17107.45 88888.00 2019-09-30 12:18:17.000 273 33830.30 286.40 17107.41 88888.00 2019-09-30 12:18:18.000 273 33830.28 286.38 17107.43 88888.00 2019-09-30 12:18:19.000 273 33830.29 286.42 17107.43 88888.00 2019-09-30 12:18:20.000 273 33830.27 286.40 17107.41 37910.75 2019-09-30 12:18:21.000 273 33830.28 286.35 17107.40 88888.00 2019-09-30 12:18:22.000 273 33830.30 286.34 17107.39 88888.00 2019-09-30 12:18:23.000 273 33830.31 286.35 17107.43 88888.00 2019-09-30 12:18:24.000 273 33830.31 286.37 17107.41 88888.00 2019-09-30 12:18:25.000 273 33830.32 286.37 17107.44 37910.81 2019-09-30 12:18:26.000 273 33830.28 286.34 17107.44 88888.00 2019-09-30 12:18:27.000 273 33830.25 286.30 17107.42 88888.00 2019-09-30 12:18:28.000 273 33830.23 286.28 17107.36 88888.00 2019-09-30 12:18:29.000 273 33830.25 286.31 17107.39 88888.00 2019-09-30 12:18:30.000 273 33830.22 286.28 17107.42 37910.79 2019-09-30 12:18:31.000 273 33830.18 286.24 17107.45 88888.00 2019-09-30 12:18:32.000 273 33830.20 286.23 17107.44 88888.00 2019-09-30 12:18:33.000 273 33830.21 286.28 17107.41 88888.00 2019-09-30 12:18:34.000 273 33830.20 286.28 17107.45 88888.00 2019-09-30 12:18:35.000 273 33830.23 286.30 17107.46 37910.74 2019-09-30 12:18:36.000 273 33830.20 286.30 17107.48 88888.00 2019-09-30 12:18:37.000 273 33830.14 286.32 17107.50 88888.00 2019-09-30 12:18:38.000 273 33830.13 286.28 17107.48 88888.00 2019-09-30 12:18:39.000 273 33830.14 286.26 17107.51 88888.00 2019-09-30 12:18:40.000 273 33830.14 286.23 17107.48 37910.75 2019-09-30 12:18:41.000 273 33830.15 286.18 17107.49 88888.00 2019-09-30 12:18:42.000 273 33830.13 286.23 17107.51 88888.00 2019-09-30 12:18:43.000 273 33830.14 286.27 17107.51 88888.00 2019-09-30 12:18:44.000 273 33830.10 286.28 17107.47 88888.00 2019-09-30 12:18:45.000 273 33830.08 286.26 17107.50 37910.66 2019-09-30 12:18:46.000 273 33830.09 286.25 17107.46 88888.00 2019-09-30 12:18:47.000 273 33830.08 286.30 17107.45 88888.00 2019-09-30 12:18:48.000 273 33830.05 286.27 17107.44 88888.00 2019-09-30 12:18:49.000 273 33830.02 286.27 17107.48 88888.00 2019-09-30 12:18:50.000 273 33830.05 286.28 17107.47 37910.67 2019-09-30 12:18:51.000 273 33830.06 286.28 17107.44 88888.00 2019-09-30 12:18:52.000 273 33830.11 286.32 17107.48 88888.00 2019-09-30 12:18:53.000 273 33830.10 286.32 17107.49 88888.00 2019-09-30 12:18:54.000 273 33830.09 286.31 17107.47 88888.00 2019-09-30 12:18:55.000 273 33830.10 286.35 17107.48 37910.66 2019-09-30 12:18:56.000 273 33830.15 286.31 17107.46 88888.00 2019-09-30 12:18:57.000 273 33830.16 286.27 17107.49 88888.00 2019-09-30 12:18:58.000 273 33830.12 286.30 17107.51 88888.00 2019-09-30 12:18:59.000 273 33830.13 286.32 17107.47 88888.00 2019-09-30 12:19:00.000 273 33830.14 286.31 17107.48 37910.65 2019-09-30 12:19:01.000 273 33830.16 286.30 17107.48 88888.00 2019-09-30 12:19:02.000 273 33830.14 286.22 17107.51 88888.00 2019-09-30 12:19:03.000 273 33830.14 286.22 17107.48 88888.00 2019-09-30 12:19:04.000 273 33830.14 286.19 17107.51 88888.00 2019-09-30 12:19:05.000 273 33830.13 286.16 17107.49 37910.65 2019-09-30 12:19:06.000 273 33830.11 286.20 17107.45 88888.00 2019-09-30 12:19:07.000 273 33830.12 286.21 17107.48 88888.00 2019-09-30 12:19:08.000 273 33830.12 286.22 17107.51 88888.00 2019-09-30 12:19:09.000 273 33830.16 286.24 17107.49 88888.00 2019-09-30 12:19:10.000 273 33830.20 286.27 17107.48 37910.77 2019-09-30 12:19:11.000 273 33830.26 286.26 17107.47 88888.00 2019-09-30 12:19:12.000 273 33830.27 286.24 17107.47 88888.00 2019-09-30 12:19:13.000 273 33830.25 286.21 17107.51 88888.00 2019-09-30 12:19:14.000 273 33830.27 286.17 17107.49 88888.00 2019-09-30 12:19:15.000 273 33830.30 286.18 17107.52 37910.82 2019-09-30 12:19:16.000 273 33830.29 286.15 17107.53 88888.00 2019-09-30 12:19:17.000 273 33830.30 286.07 17107.56 88888.00 2019-09-30 12:19:18.000 273 33830.29 286.07 17107.56 88888.00 2019-09-30 12:19:19.000 273 33830.31 286.11 17107.55 88888.00 2019-09-30 12:19:20.000 273 33830.35 286.12 17107.52 37910.92 2019-09-30 12:19:21.000 273 33830.39 286.18 17107.57 88888.00 2019-09-30 12:19:22.000 273 33830.36 286.20 17107.57 88888.00 2019-09-30 12:19:23.000 273 33830.36 286.16 17107.56 88888.00 2019-09-30 12:19:24.000 273 33830.35 286.15 17107.55 88888.00 2019-09-30 12:19:25.000 273 33830.39 286.17 17107.58 37910.95 2019-09-30 12:19:26.000 273 33830.39 286.15 17107.51 88888.00 2019-09-30 12:19:27.000 273 33830.41 286.13 17107.51 88888.00 2019-09-30 12:19:28.000 273 33830.42 286.15 17107.52 88888.00 2019-09-30 12:19:29.000 273 33830.42 286.18 17107.51 88888.00 2019-09-30 12:19:30.000 273 33830.45 286.16 17107.52 37910.94 2019-09-30 12:19:31.000 273 33830.45 286.12 17107.53 88888.00 2019-09-30 12:19:32.000 273 33830.44 286.12 17107.51 88888.00 2019-09-30 12:19:33.000 273 33830.47 286.17 17107.45 88888.00 2019-09-30 12:19:34.000 273 33830.52 286.14 17107.47 88888.00 2019-09-30 12:19:35.000 273 33830.50 286.13 17107.47 37910.95 2019-09-30 12:19:36.000 273 33830.48 286.13 17107.51 88888.00 2019-09-30 12:19:37.000 273 33830.51 286.13 17107.46 88888.00 2019-09-30 12:19:38.000 273 33830.54 286.15 17107.43 88888.00 2019-09-30 12:19:39.000 273 33830.55 286.16 17107.46 88888.00 2019-09-30 12:19:40.000 273 33830.51 286.12 17107.47 37911.03 2019-09-30 12:19:41.000 273 33830.48 286.12 17107.47 88888.00 2019-09-30 12:19:42.000 273 33830.49 286.08 17107.47 88888.00 2019-09-30 12:19:43.000 273 33830.53 286.06 17107.47 88888.00 2019-09-30 12:19:44.000 273 33830.53 286.00 17107.46 88888.00 2019-09-30 12:19:45.000 273 33830.53 286.01 17107.48 37910.97 2019-09-30 12:19:46.000 273 33830.52 285.98 17107.49 88888.00 2019-09-30 12:19:47.000 273 33830.54 285.97 17107.45 88888.00 2019-09-30 12:19:48.000 273 33830.56 285.97 17107.49 88888.00 2019-09-30 12:19:49.000 273 33830.57 286.04 17107.52 88888.00 2019-09-30 12:19:50.000 273 33830.59 286.03 17107.53 37911.07 2019-09-30 12:19:51.000 273 33830.59 285.97 17107.52 88888.00 2019-09-30 12:19:52.000 273 33830.60 285.95 17107.52 88888.00 2019-09-30 12:19:53.000 273 33830.63 285.94 17107.48 88888.00 2019-09-30 12:19:54.000 273 33830.61 285.93 17107.48 88888.00 2019-09-30 12:19:55.000 273 33830.57 285.93 17107.47 37911.15 2019-09-30 12:19:56.000 273 33830.58 285.94 17107.48 88888.00 2019-09-30 12:19:57.000 273 33830.59 285.94 17107.48 88888.00 2019-09-30 12:19:58.000 273 33830.56 285.96 17107.49 88888.00 2019-09-30 12:19:59.000 273 33830.55 285.93 17107.55 88888.00 2019-09-30 12:20:00.000 273 33830.56 285.93 17107.55 37911.13 2019-09-30 12:20:01.000 273 33830.57 285.98 17107.55 88888.00 2019-09-30 12:20:02.000 273 33830.55 285.95 17107.54 88888.00 2019-09-30 12:20:03.000 273 33830.54 285.93 17107.53 88888.00 2019-09-30 12:20:04.000 273 33830.55 285.96 17107.46 88888.00 2019-09-30 12:20:05.000 273 33830.58 285.96 17107.47 37911.10 2019-09-30 12:20:06.000 273 33830.57 285.99 17107.55 88888.00 2019-09-30 12:20:07.000 273 33830.49 285.93 17107.50 88888.00 2019-09-30 12:20:08.000 273 33830.46 285.91 17107.49 88888.00 2019-09-30 12:20:09.000 273 33830.48 285.89 17107.48 88888.00 2019-09-30 12:20:10.000 273 33830.44 285.87 17107.50 37911.00 2019-09-30 12:20:11.000 273 33830.48 285.88 17107.47 88888.00 2019-09-30 12:20:12.000 273 33830.47 285.89 17107.46 88888.00 2019-09-30 12:20:13.000 273 33830.49 285.89 17107.48 88888.00 2019-09-30 12:20:14.000 273 33830.46 285.88 17107.51 88888.00 2019-09-30 12:20:15.000 273 33830.45 285.85 17107.52 37911.05 2019-09-30 12:20:16.000 273 33830.44 285.85 17107.53 88888.00 2019-09-30 12:20:17.000 273 33830.44 285.83 17107.53 88888.00 2019-09-30 12:20:18.000 273 33830.45 285.83 17107.54 88888.00 2019-09-30 12:20:19.000 273 33830.45 285.81 17107.56 88888.00 2019-09-30 12:20:20.000 273 33830.43 285.80 17107.55 37910.92 2019-09-30 12:20:21.000 273 33830.40 285.80 17107.56 88888.00 2019-09-30 12:20:22.000 273 33830.40 285.80 17107.57 88888.00 2019-09-30 12:20:23.000 273 33830.42 285.86 17107.57 88888.00 2019-09-30 12:20:24.000 273 33830.45 285.86 17107.57 88888.00 2019-09-30 12:20:25.000 273 33830.48 285.85 17107.54 37910.91 2019-09-30 12:20:26.000 273 33830.48 285.91 17107.54 88888.00 2019-09-30 12:20:27.000 273 33830.44 285.94 17107.57 88888.00 2019-09-30 12:20:28.000 273 33830.46 285.94 17107.55 88888.00 2019-09-30 12:20:29.000 273 33830.46 285.93 17107.57 88888.00 2019-09-30 12:20:30.000 273 33830.48 285.90 17107.60 37910.95 2019-09-30 12:20:31.000 273 33830.50 285.92 17107.59 88888.00 2019-09-30 12:20:32.000 273 33830.50 285.91 17107.58 88888.00 2019-09-30 12:20:33.000 273 33830.48 285.87 17107.60 88888.00 2019-09-30 12:20:34.000 273 33830.49 285.86 17107.58 88888.00 2019-09-30 12:20:35.000 273 33830.48 285.87 17107.59 37910.96 2019-09-30 12:20:36.000 273 33830.48 285.88 17107.55 88888.00 2019-09-30 12:20:37.000 273 33830.49 285.91 17107.55 88888.00 2019-09-30 12:20:38.000 273 33830.48 285.90 17107.57 88888.00 2019-09-30 12:20:39.000 273 33830.50 285.94 17107.61 88888.00 2019-09-30 12:20:40.000 273 33830.52 285.94 17107.64 37910.94 2019-09-30 12:20:41.000 273 33830.52 285.88 17107.62 88888.00 2019-09-30 12:20:42.000 273 33830.58 285.83 17107.63 88888.00 2019-09-30 12:20:43.000 273 33830.57 285.84 17107.62 88888.00 2019-09-30 12:20:44.000 273 33830.60 285.86 17107.59 88888.00 2019-09-30 12:20:45.000 273 33830.59 285.85 17107.59 37910.94 2019-09-30 12:20:46.000 273 33830.53 285.81 17107.58 88888.00 2019-09-30 12:20:47.000 273 33830.55 285.82 17107.57 88888.00 2019-09-30 12:20:48.000 273 33830.61 285.80 17107.54 88888.00 2019-09-30 12:20:49.000 273 33830.65 285.80 17107.56 88888.00 2019-09-30 12:20:50.000 273 33830.67 285.82 17107.62 37911.07 2019-09-30 12:20:51.000 273 33830.63 285.80 17107.64 88888.00 2019-09-30 12:20:52.000 273 33830.61 285.74 17107.62 88888.00 2019-09-30 12:20:53.000 273 33830.62 285.73 17107.60 88888.00 2019-09-30 12:20:54.000 273 33830.64 285.73 17107.61 88888.00 2019-09-30 12:20:55.000 273 33830.66 285.75 17107.64 37911.11 2019-09-30 12:20:56.000 273 33830.65 285.78 17107.63 88888.00 2019-09-30 12:20:57.000 273 33830.66 285.78 17107.61 88888.00 2019-09-30 12:20:58.000 273 33830.65 285.75 17107.64 88888.00 2019-09-30 12:20:59.000 273 33830.65 285.76 17107.66 88888.00 2019-09-30 12:21:00.000 273 33830.65 285.71 17107.61 37911.17 2019-09-30 12:21:01.000 273 33830.67 285.68 17107.59 88888.00 2019-09-30 12:21:02.000 273 33830.64 285.70 17107.58 88888.00 2019-09-30 12:21:03.000 273 33830.65 285.71 17107.57 88888.00 2019-09-30 12:21:04.000 273 33830.65 285.73 17107.59 88888.00 2019-09-30 12:21:05.000 273 33830.65 285.75 17107.60 37911.19 2019-09-30 12:21:06.000 273 33830.66 285.78 17107.57 88888.00 2019-09-30 12:21:07.000 273 33830.67 285.80 17107.60 88888.00 2019-09-30 12:21:08.000 273 33830.68 285.83 17107.59 88888.00 2019-09-30 12:21:09.000 273 33830.66 285.82 17107.54 88888.00 2019-09-30 12:21:10.000 273 33830.64 285.76 17107.51 37911.17 2019-09-30 12:21:11.000 273 33830.63 285.76 17107.50 88888.00 2019-09-30 12:21:12.000 273 33830.66 285.73 17107.58 88888.00 2019-09-30 12:21:13.000 273 33830.66 285.74 17107.57 88888.00 2019-09-30 12:21:14.000 273 33830.67 285.74 17107.55 88888.00 2019-09-30 12:21:15.000 273 33830.66 285.77 17107.53 37911.13 2019-09-30 12:21:16.000 273 33830.68 285.77 17107.53 88888.00 2019-09-30 12:21:17.000 273 33830.66 285.77 17107.54 88888.00 2019-09-30 12:21:18.000 273 33830.70 285.83 17107.52 88888.00 2019-09-30 12:21:19.000 273 33830.72 285.86 17107.50 88888.00 2019-09-30 12:21:20.000 273 33830.70 285.81 17107.49 37911.25 2019-09-30 12:21:21.000 273 33830.71 285.82 17107.53 88888.00 2019-09-30 12:21:22.000 273 33830.70 285.80 17107.51 88888.00 2019-09-30 12:21:23.000 273 33830.71 285.79 17107.52 88888.00 2019-09-30 12:21:24.000 273 33830.69 285.76 17107.52 88888.00 2019-09-30 12:21:25.000 273 33830.77 285.79 17107.59 37911.20 2019-09-30 12:21:26.000 273 33830.80 285.85 17107.55 88888.00 2019-09-30 12:21:27.000 273 33830.80 285.87 17107.56 88888.00 2019-09-30 12:21:28.000 273 33830.78 285.82 17107.55 88888.00 2019-09-30 12:21:29.000 273 33830.83 285.82 17107.57 88888.00 2019-09-30 12:21:30.000 273 33830.82 285.81 17107.58 37911.32 2019-09-30 12:21:31.000 273 33830.84 285.85 17107.61 88888.00 2019-09-30 12:21:32.000 273 33830.85 285.84 17107.60 88888.00 2019-09-30 12:21:33.000 273 33830.87 285.83 17107.57 88888.00 2019-09-30 12:21:34.000 273 33830.88 285.85 17107.57 88888.00 2019-09-30 12:21:35.000 273 33830.88 285.83 17107.63 37911.28 2019-09-30 12:21:36.000 273 33830.90 285.85 17107.61 88888.00 2019-09-30 12:21:37.000 273 33830.95 285.90 17107.59 88888.00 2019-09-30 12:21:38.000 273 33830.93 285.93 17107.59 88888.00 2019-09-30 12:21:39.000 273 33830.92 285.92 17107.56 88888.00 2019-09-30 12:21:40.000 273 33830.93 285.94 17107.57 37911.34 2019-09-30 12:21:41.000 273 33830.92 285.88 17107.57 88888.00 2019-09-30 12:21:42.000 273 33830.91 285.85 17107.60 88888.00 2019-09-30 12:21:43.000 273 33830.91 285.84 17107.60 88888.00 2019-09-30 12:21:44.000 273 33830.89 285.82 17107.61 88888.00 2019-09-30 12:21:45.000 273 33830.89 285.84 17107.64 37911.38 2019-09-30 12:21:46.000 273 33830.91 285.84 17107.66 88888.00 2019-09-30 12:21:47.000 273 33830.92 285.85 17107.66 88888.00 2019-09-30 12:21:48.000 273 33830.92 285.85 17107.64 88888.00 2019-09-30 12:21:49.000 273 33830.89 285.84 17107.61 88888.00 2019-09-30 12:21:50.000 273 33830.91 285.87 17107.60 37911.44 2019-09-30 12:21:51.000 273 33830.91 285.96 17107.59 88888.00 2019-09-30 12:21:52.000 273 33830.88 285.90 17107.57 88888.00 2019-09-30 12:21:53.000 273 33830.92 285.95 17107.60 88888.00 2019-09-30 12:21:54.000 273 33830.93 285.96 17107.61 88888.00 2019-09-30 12:21:55.000 273 33830.93 285.96 17107.62 37911.41 2019-09-30 12:21:56.000 273 33830.88 285.97 17107.63 88888.00 2019-09-30 12:21:57.000 273 33830.86 285.99 17107.63 88888.00 2019-09-30 12:21:58.000 273 33830.89 286.00 17107.64 88888.00 2019-09-30 12:21:59.000 273 33830.88 285.99 17107.64 88888.00 2019-09-30 12:22:00.000 273 33830.85 286.01 17107.64 37911.31 2019-09-30 12:22:01.000 273 33830.87 286.02 17107.69 88888.00 2019-09-30 12:22:02.000 273 33830.84 286.06 17107.69 88888.00 2019-09-30 12:22:03.000 273 33830.83 286.03 17107.65 88888.00 2019-09-30 12:22:04.000 273 33830.83 286.03 17107.67 88888.00 2019-09-30 12:22:05.000 273 33830.81 286.05 17107.67 37911.31 2019-09-30 12:22:06.000 273 33830.82 286.02 17107.68 88888.00 2019-09-30 12:22:07.000 273 33830.82 286.01 17107.71 88888.00 2019-09-30 12:22:08.000 273 33830.84 286.04 17107.76 88888.00 2019-09-30 12:22:09.000 273 33830.85 286.07 17107.72 88888.00 2019-09-30 12:22:10.000 273 33830.86 286.08 17107.71 37911.33 2019-09-30 12:22:11.000 273 33830.84 286.06 17107.68 88888.00 2019-09-30 12:22:12.000 273 33830.84 286.00 17107.63 88888.00 2019-09-30 12:22:13.000 273 33830.84 286.01 17107.63 88888.00 2019-09-30 12:22:14.000 273 33830.79 286.03 17107.66 88888.00 2019-09-30 12:22:15.000 273 33830.77 286.04 17107.68 37911.20 2019-09-30 12:22:16.000 273 33830.73 286.07 17107.66 88888.00 2019-09-30 12:22:17.000 273 33830.71 286.08 17107.62 88888.00 2019-09-30 12:22:18.000 273 33830.66 286.11 17107.62 88888.00 2019-09-30 12:22:19.000 273 33830.62 286.06 17107.58 88888.00 2019-09-30 12:22:20.000 273 33830.58 286.07 17107.61 37911.26 2019-09-30 12:22:21.000 273 33830.57 286.10 17107.66 88888.00 2019-09-30 12:22:22.000 273 33830.61 286.11 17107.66 88888.00 2019-09-30 12:22:23.000 273 33830.61 286.12 17107.67 88888.00 2019-09-30 12:22:24.000 273 33830.60 286.13 17107.69 88888.00 2019-09-30 12:22:25.000 273 33830.61 286.14 17107.73 37911.13 2019-09-30 12:22:26.000 273 33830.56 286.14 17107.73 88888.00 2019-09-30 12:22:27.000 273 33830.56 286.12 17107.71 88888.00 2019-09-30 12:22:28.000 273 33830.56 286.15 17107.65 88888.00 2019-09-30 12:22:29.000 273 33830.54 286.16 17107.68 88888.00 2019-09-30 12:22:30.000 273 33830.52 286.18 17107.69 37911.09 2019-09-30 12:22:31.000 273 33830.57 286.21 17107.70 88888.00 2019-09-30 12:22:32.000 273 33830.58 286.17 17107.71 88888.00 2019-09-30 12:22:33.000 273 33830.56 286.12 17107.71 88888.00 2019-09-30 12:22:34.000 273 33830.57 286.08 17107.72 88888.00 2019-09-30 12:22:35.000 273 33830.59 286.09 17107.73 37911.12 2019-09-30 12:22:36.000 273 33830.60 286.12 17107.71 88888.00 2019-09-30 12:22:37.000 273 33830.63 286.13 17107.69 88888.00 2019-09-30 12:22:38.000 273 33830.61 286.15 17107.70 88888.00 2019-09-30 12:22:39.000 273 33830.62 286.14 17107.69 88888.00 2019-09-30 12:22:40.000 273 33830.59 286.13 17107.70 37911.09 2019-09-30 12:22:41.000 273 33830.58 286.13 17107.74 88888.00 2019-09-30 12:22:42.000 273 33830.58 286.14 17107.70 88888.00 2019-09-30 12:22:43.000 273 33830.63 286.14 17107.72 88888.00 2019-09-30 12:22:44.000 273 33830.60 286.18 17107.73 88888.00 2019-09-30 12:22:45.000 273 33830.59 286.18 17107.66 37911.15 2019-09-30 12:22:46.000 273 33830.54 286.18 17107.67 88888.00 2019-09-30 12:22:47.000 273 33830.55 286.14 17107.70 88888.00 2019-09-30 12:22:48.000 273 33830.52 286.10 17107.68 88888.00 2019-09-30 12:22:49.000 273 33830.54 286.10 17107.64 88888.00 2019-09-30 12:22:50.000 273 33830.52 286.09 17107.66 37911.02 2019-09-30 12:22:51.000 273 33830.52 286.12 17107.68 88888.00 2019-09-30 12:22:52.000 273 33830.50 286.15 17107.67 88888.00 2019-09-30 12:22:53.000 273 33830.52 286.16 17107.68 88888.00 2019-09-30 12:22:54.000 273 33830.51 286.18 17107.69 88888.00 2019-09-30 12:22:55.000 273 33830.47 286.16 17107.73 37911.02 2019-09-30 12:22:56.000 273 33830.48 286.18 17107.70 88888.00 2019-09-30 12:22:57.000 273 33830.49 286.17 17107.72 88888.00 2019-09-30 12:22:58.000 273 33830.50 286.16 17107.73 88888.00 2019-09-30 12:22:59.000 273 33830.49 286.17 17107.72 88888.00 2019-09-30 12:23:00.000 273 33830.48 286.17 17107.70 37911.01 2019-09-30 12:23:01.000 273 33830.48 286.20 17107.68 88888.00 2019-09-30 12:23:02.000 273 33830.47 286.22 17107.71 88888.00 2019-09-30 12:23:03.000 273 33830.42 286.23 17107.70 88888.00 2019-09-30 12:23:04.000 273 33830.45 286.21 17107.67 88888.00 2019-09-30 12:23:05.000 273 33830.47 286.16 17107.67 37910.96 2019-09-30 12:23:06.000 273 33830.44 286.24 17107.68 88888.00 2019-09-30 12:23:07.000 273 33830.45 286.24 17107.68 88888.00 2019-09-30 12:23:08.000 273 33830.46 286.20 17107.69 88888.00 2019-09-30 12:23:09.000 273 33830.47 286.16 17107.72 88888.00 2019-09-30 12:23:10.000 273 33830.46 286.16 17107.73 37910.98 2019-09-30 12:23:11.000 273 33830.43 286.18 17107.73 88888.00 2019-09-30 12:23:12.000 273 33830.43 286.18 17107.73 88888.00 2019-09-30 12:23:13.000 273 33830.42 286.18 17107.69 88888.00 2019-09-30 12:23:14.000 273 33830.41 286.15 17107.68 88888.00 2019-09-30 12:23:15.000 273 33830.41 286.13 17107.70 37910.97 2019-09-30 12:23:16.000 273 33830.43 286.08 17107.73 88888.00 2019-09-30 12:23:17.000 273 33830.43 286.08 17107.72 88888.00 2019-09-30 12:23:18.000 273 33830.43 286.10 17107.77 88888.00 2019-09-30 12:23:19.000 273 33830.41 286.10 17107.74 88888.00 2019-09-30 12:23:20.000 273 33830.43 286.12 17107.72 37910.98 2019-09-30 12:23:21.000 273 33830.45 286.08 17107.70 88888.00 2019-09-30 12:23:22.000 273 33830.43 286.09 17107.70 88888.00 2019-09-30 12:23:23.000 273 33830.40 286.09 17107.67 88888.00 2019-09-30 12:23:24.000 273 33830.41 286.08 17107.66 88888.00 2019-09-30 12:23:25.000 273 33830.43 286.03 17107.69 37911.01 2019-09-30 12:23:26.000 273 33830.44 286.03 17107.69 88888.00 2019-09-30 12:23:27.000 273 33830.46 286.09 17107.66 88888.00 2019-09-30 12:23:28.000 273 33830.42 286.11 17107.68 88888.00 2019-09-30 12:23:29.000 273 33830.40 286.15 17107.68 88888.00 2019-09-30 12:23:30.000 273 33830.39 286.14 17107.69 37910.97 2019-09-30 12:23:31.000 273 33830.37 286.12 17107.63 88888.00 2019-09-30 12:23:32.000 273 33830.35 286.11 17107.64 88888.00 2019-09-30 12:23:33.000 273 33830.38 286.08 17107.64 88888.00 2019-09-30 12:23:34.000 273 33830.32 286.11 17107.65 88888.00 2019-09-30 12:23:35.000 273 33830.30 286.10 17107.66 37910.93 2019-09-30 12:23:36.000 273 33830.30 286.13 17107.71 88888.00 2019-09-30 12:23:37.000 273 33830.31 286.20 17107.71 88888.00 2019-09-30 12:23:38.000 273 33830.26 286.19 17107.72 88888.00 2019-09-30 12:23:39.000 273 33830.26 286.22 17107.73 88888.00 2019-09-30 12:23:40.000 273 33830.27 286.20 17107.71 37910.90 2019-09-30 12:23:41.000 273 33830.31 286.16 17107.74 88888.00 2019-09-30 12:23:42.000 273 33830.26 286.08 17107.75 88888.00 2019-09-30 12:23:43.000 273 33830.25 286.05 17107.74 88888.00 2019-09-30 12:23:44.000 273 33830.25 286.02 17107.75 88888.00 2019-09-30 12:23:45.000 273 33830.25 286.03 17107.75 37910.79 2019-09-30 12:23:46.000 273 33830.25 286.05 17107.75 88888.00 2019-09-30 12:23:47.000 273 33830.26 286.05 17107.74 88888.00 2019-09-30 12:23:48.000 273 33830.24 286.05 17107.77 88888.00 2019-09-30 12:23:49.000 273 33830.20 286.09 17107.79 88888.00 2019-09-30 12:23:50.000 273 33830.21 286.08 17107.74 37910.84 2019-09-30 12:23:51.000 273 33830.25 286.04 17107.75 88888.00 2019-09-30 12:23:52.000 273 33830.22 286.01 17107.75 88888.00 2019-09-30 12:23:53.000 273 33830.21 285.95 17107.72 88888.00 2019-09-30 12:23:54.000 273 33830.18 285.93 17107.72 88888.00 2019-09-30 12:23:55.000 273 33830.18 285.96 17107.71 37910.95 2019-09-30 12:23:56.000 273 33830.18 285.97 17107.70 88888.00 2019-09-30 12:23:57.000 273 33830.16 286.00 17107.69 88888.00 2019-09-30 12:23:58.000 273 33830.14 285.94 17107.74 88888.00 2019-09-30 12:23:59.000 273 33830.16 285.90 17107.75 88888.00 2019-09-30 12:24:00.000 273 33830.16 285.96 17107.76 37910.86 2019-09-30 12:24:01.000 273 33830.18 285.98 17107.72 88888.00 2019-09-30 12:24:02.000 273 33830.18 285.98 17107.72 88888.00 2019-09-30 12:24:03.000 273 33830.21 285.98 17107.73 88888.00 2019-09-30 12:24:04.000 273 33830.20 285.92 17107.74 88888.00 2019-09-30 12:24:05.000 273 33830.21 285.93 17107.71 37910.87 2019-09-30 12:24:06.000 273 33830.22 285.92 17107.70 88888.00 2019-09-30 12:24:07.000 273 33830.25 285.87 17107.74 88888.00 2019-09-30 12:24:08.000 273 33830.27 285.85 17107.79 88888.00 2019-09-30 12:24:09.000 273 33830.28 285.85 17107.78 88888.00 2019-09-30 12:24:10.000 273 33830.25 285.86 17107.76 37910.97 2019-09-30 12:24:11.000 273 33830.29 285.85 17107.76 88888.00 2019-09-30 12:24:12.000 273 33830.32 285.87 17107.81 88888.00 2019-09-30 12:24:13.000 273 33830.28 285.84 17107.83 88888.00 2019-09-30 12:24:14.000 273 33830.32 285.85 17107.88 88888.00 2019-09-30 12:24:15.000 273 33830.33 285.87 17107.88 37910.99 2019-09-30 12:24:16.000 273 33830.30 285.92 17107.86 88888.00 2019-09-30 12:24:17.000 273 33830.30 285.93 17107.86 88888.00 2019-09-30 12:24:18.000 273 33830.33 285.92 17107.84 88888.00 2019-09-30 12:24:19.000 273 33830.33 285.90 17107.80 88888.00 2019-09-30 12:24:20.000 273 33830.31 285.89 17107.79 37910.99 2019-09-30 12:24:21.000 273 33830.25 285.84 17107.79 88888.00 2019-09-30 12:24:22.000 273 33830.23 285.83 17107.77 88888.00 2019-09-30 12:24:23.000 273 33830.27 285.83 17107.75 88888.00 2019-09-30 12:24:24.000 273 33830.32 285.83 17107.77 88888.00 2019-09-30 12:24:25.000 273 33830.32 285.84 17107.78 37911.04 2019-09-30 12:24:26.000 273 33830.31 285.82 17107.79 88888.00 2019-09-30 12:24:27.000 273 33830.31 285.88 17107.74 88888.00 2019-09-30 12:24:28.000 273 33830.34 285.85 17107.76 88888.00 2019-09-30 12:24:29.000 273 33830.37 285.84 17107.76 88888.00 2019-09-30 12:24:30.000 273 33830.38 285.80 17107.72 37911.08 2019-09-30 12:24:31.000 273 33830.42 285.72 17107.78 88888.00 2019-09-30 12:24:32.000 273 33830.41 285.72 17107.78 88888.00 2019-09-30 12:24:33.000 273 33830.37 285.72 17107.76 88888.00 2019-09-30 12:24:34.000 273 33830.39 285.72 17107.76 88888.00 2019-09-30 12:24:35.000 273 33830.39 285.74 17107.78 37910.93 2019-09-30 12:24:36.000 273 33830.38 285.75 17107.76 88888.00 2019-09-30 12:24:37.000 273 33830.36 285.73 17107.74 88888.00 2019-09-30 12:24:38.000 273 33830.34 285.78 17107.73 88888.00 2019-09-30 12:24:39.000 273 33830.34 285.77 17107.74 88888.00 2019-09-30 12:24:40.000 273 33830.35 285.77 17107.76 37911.04 2019-09-30 12:24:41.000 273 33830.37 285.79 17107.74 88888.00 2019-09-30 12:24:42.000 273 33830.34 285.77 17107.74 88888.00 2019-09-30 12:24:43.000 273 33830.33 285.71 17107.72 88888.00 2019-09-30 12:24:44.000 273 33830.32 285.73 17107.79 88888.00 2019-09-30 12:24:45.000 273 33830.32 285.77 17107.83 37911.01 2019-09-30 12:24:46.000 273 33830.30 285.79 17107.81 88888.00 2019-09-30 12:24:47.000 273 33830.25 285.75 17107.79 88888.00 2019-09-30 12:24:48.000 273 33830.23 285.72 17107.78 88888.00 2019-09-30 12:24:49.000 273 33830.27 285.74 17107.80 88888.00 2019-09-30 12:24:50.000 273 33830.23 285.72 17107.77 37911.02 2019-09-30 12:24:51.000 273 33830.25 285.67 17107.76 88888.00 2019-09-30 12:24:52.000 273 33830.25 285.70 17107.80 88888.00 2019-09-30 12:24:53.000 273 33830.27 285.71 17107.84 88888.00 2019-09-30 12:24:54.000 273 33830.20 285.66 17107.82 88888.00 2019-09-30 12:24:55.000 273 33830.19 285.67 17107.79 37910.92 2019-09-30 12:24:56.000 273 33830.22 285.69 17107.79 88888.00 2019-09-30 12:24:57.000 273 33830.21 285.68 17107.83 88888.00 2019-09-30 12:24:58.000 273 33830.19 285.69 17107.87 88888.00 2019-09-30 12:24:59.000 273 33830.20 285.70 17107.86 88888.00 2019-09-30 12:25:00.000 273 33830.17 285.69 17107.86 37910.95 2019-09-30 12:25:01.000 273 33830.16 285.69 17107.85 88888.00 2019-09-30 12:25:02.000 273 33830.12 285.71 17107.83 88888.00 2019-09-30 12:25:03.000 273 33830.12 285.73 17107.86 88888.00 2019-09-30 12:25:04.000 273 33830.14 285.72 17107.89 88888.00 2019-09-30 12:25:05.000 273 33830.10 285.73 17107.89 37910.88 2019-09-30 12:25:06.000 273 33830.03 285.73 17107.85 88888.00 2019-09-30 12:25:07.000 273 33830.05 285.72 17107.89 88888.00 2019-09-30 12:25:08.000 273 33830.03 285.74 17107.92 88888.00 2019-09-30 12:25:09.000 273 33830.01 285.73 17107.90 88888.00 2019-09-30 12:25:10.000 273 33830.01 285.72 17107.88 37910.80 2019-09-30 12:25:11.000 273 33830.00 285.75 17107.86 88888.00 2019-09-30 12:25:12.000 273 33829.99 285.78 17107.89 88888.00 2019-09-30 12:25:13.000 273 33829.98 285.78 17107.87 88888.00 2019-09-30 12:25:14.000 273 33829.96 285.75 17107.87 88888.00 2019-09-30 12:25:15.000 273 33829.91 285.78 17107.87 37910.71 2019-09-30 12:25:16.000 273 33829.91 285.81 17107.85 88888.00 2019-09-30 12:25:17.000 273 33829.94 285.79 17107.82 88888.00 2019-09-30 12:25:18.000 273 33829.90 285.81 17107.83 88888.00 2019-09-30 12:25:19.000 273 33829.87 285.81 17107.91 88888.00 2019-09-30 12:25:20.000 273 33829.91 285.79 17107.96 37910.68 2019-09-30 12:25:21.000 273 33829.89 285.77 17107.94 88888.00 2019-09-30 12:25:22.000 273 33829.87 285.78 17107.93 88888.00 2019-09-30 12:25:23.000 273 33829.82 285.82 17107.95 88888.00 2019-09-30 12:25:24.000 273 33829.75 285.78 17107.96 88888.00 2019-09-30 12:25:25.000 273 33829.75 285.77 17107.97 37910.67 2019-09-30 12:25:26.000 273 33829.77 285.77 17107.98 88888.00 2019-09-30 12:25:27.000 273 33829.76 285.75 17107.97 88888.00 2019-09-30 12:25:28.000 273 33829.78 285.74 17107.99 88888.00 2019-09-30 12:25:29.000 273 33829.77 285.77 17108.00 88888.00 2019-09-30 12:25:30.000 273 33829.76 285.75 17108.00 37910.59 2019-09-30 12:25:31.000 273 33829.76 285.75 17108.00 88888.00 2019-09-30 12:25:32.000 273 33829.74 285.74 17107.98 88888.00 2019-09-30 12:25:33.000 273 33829.68 285.75 17107.95 88888.00 2019-09-30 12:25:34.000 273 33829.70 285.76 17107.96 88888.00 2019-09-30 12:25:35.000 273 33829.75 285.70 17107.95 37910.56 2019-09-30 12:25:36.000 273 33829.77 285.73 17107.97 88888.00 2019-09-30 12:25:37.000 273 33829.74 285.72 17107.96 88888.00 2019-09-30 12:25:38.000 273 33829.70 285.73 17107.98 88888.00 2019-09-30 12:25:39.000 273 33829.70 285.74 17108.03 88888.00 2019-09-30 12:25:40.000 273 33829.72 285.72 17108.04 37910.59 2019-09-30 12:25:41.000 273 33829.74 285.73 17108.00 88888.00 2019-09-30 12:25:42.000 273 33829.75 285.74 17107.98 88888.00 2019-09-30 12:25:43.000 273 33829.73 285.72 17107.97 88888.00 2019-09-30 12:25:44.000 273 33829.73 285.71 17108.03 88888.00 2019-09-30 12:25:45.000 273 33829.74 285.68 17108.03 37910.49 2019-09-30 12:25:46.000 273 33829.74 285.62 17107.96 88888.00 2019-09-30 12:25:47.000 273 33829.71 285.62 17107.97 88888.00 2019-09-30 12:25:48.000 273 33829.75 285.59 17107.99 88888.00 2019-09-30 12:25:49.000 273 33829.75 285.59 17107.99 88888.00 2019-09-30 12:25:50.000 273 33829.74 285.57 17107.96 37910.64 2019-09-30 12:25:51.000 273 33829.75 285.53 17107.94 88888.00 2019-09-30 12:25:52.000 273 33829.76 285.48 17107.98 88888.00 2019-09-30 12:25:53.000 273 33829.78 285.45 17107.98 88888.00 2019-09-30 12:25:54.000 273 33829.76 285.45 17108.00 88888.00 2019-09-30 12:25:55.000 273 33829.75 285.45 17108.01 37910.70 2019-09-30 12:25:56.000 273 33829.78 285.50 17108.03 88888.00 2019-09-30 12:25:57.000 273 33829.81 285.51 17107.98 88888.00 2019-09-30 12:25:58.000 273 33829.82 285.47 17108.00 88888.00 2019-09-30 12:25:59.000 273 33829.80 285.43 17108.02 88888.00 2019-09-30 12:26:00.000 273 33829.77 285.46 17108.01 37910.59 2019-09-30 12:26:01.000 273 33829.76 285.51 17107.98 88888.00 2019-09-30 12:26:02.000 273 33829.80 285.49 17108.00 88888.00 2019-09-30 12:26:03.000 273 33829.79 285.49 17107.99 88888.00 2019-09-30 12:26:04.000 273 33829.73 285.48 17107.99 88888.00 2019-09-30 12:26:05.000 273 33829.70 285.50 17107.96 37910.54 2019-09-30 12:26:06.000 273 33829.71 285.51 17107.97 88888.00 2019-09-30 12:26:07.000 273 33829.72 285.49 17107.98 88888.00 2019-09-30 12:26:08.000 273 33829.74 285.53 17108.00 88888.00 2019-09-30 12:26:09.000 273 33829.73 285.56 17107.99 88888.00 2019-09-30 12:26:10.000 273 33829.66 285.52 17108.02 37910.61 2019-09-30 12:26:11.000 273 33829.67 285.53 17108.01 88888.00 2019-09-30 12:26:12.000 273 33829.67 285.53 17108.01 88888.00 2019-09-30 12:26:13.000 273 33829.67 285.54 17108.02 88888.00 2019-09-30 12:26:14.000 273 33829.63 285.53 17108.02 88888.00 2019-09-30 12:26:15.000 273 33829.64 285.54 17108.04 37910.57 2019-09-30 12:26:16.000 273 33829.61 285.57 17108.05 88888.00 2019-09-30 12:26:17.000 273 33829.61 285.53 17108.05 88888.00 2019-09-30 12:26:18.000 273 33829.63 285.54 17108.02 88888.00 2019-09-30 12:26:19.000 273 33829.63 285.54 17108.00 88888.00 2019-09-30 12:26:20.000 273 33829.61 285.51 17108.00 37910.53 2019-09-30 12:26:21.000 273 33829.60 285.51 17108.02 88888.00 2019-09-30 12:26:22.000 273 33829.57 285.55 17108.01 88888.00 2019-09-30 12:26:23.000 273 33829.58 285.49 17108.01 88888.00 2019-09-30 12:26:24.000 273 33829.56 285.54 17108.01 88888.00 2019-09-30 12:26:25.000 273 33829.53 285.55 17108.03 37910.50 2019-09-30 12:26:26.000 273 33829.53 285.55 17108.05 88888.00 2019-09-30 12:26:27.000 273 33829.55 285.57 17108.03 88888.00 2019-09-30 12:26:28.000 273 33829.53 285.61 17108.06 88888.00 2019-09-30 12:26:29.000 273 33829.49 285.63 17108.03 88888.00 2019-09-30 12:26:30.000 273 33829.50 285.61 17108.05 37910.45 2019-09-30 12:26:31.000 273 33829.47 285.56 17108.06 88888.00 2019-09-30 12:26:32.000 273 33829.44 285.56 17108.04 88888.00 2019-09-30 12:26:33.000 273 33829.45 285.54 17108.05 88888.00 2019-09-30 12:26:34.000 273 33829.44 285.53 17108.05 88888.00 2019-09-30 12:26:35.000 273 33829.44 285.56 17108.06 37910.39 2019-09-30 12:26:36.000 273 33829.40 285.56 17108.02 88888.00 2019-09-30 12:26:37.000 273 33829.41 285.50 17108.00 88888.00 2019-09-30 12:26:38.000 273 33829.42 285.48 17108.00 88888.00 2019-09-30 12:26:39.000 273 33829.45 285.48 17108.02 88888.00 2019-09-30 12:26:40.000 273 33829.46 285.44 17108.02 37910.39 2019-09-30 12:26:41.000 273 33829.47 285.43 17108.00 88888.00 2019-09-30 12:26:42.000 273 33829.48 285.41 17108.02 88888.00 2019-09-30 12:26:43.000 273 33829.46 285.40 17108.06 88888.00 2019-09-30 12:26:44.000 273 33829.41 285.43 17108.03 88888.00 2019-09-30 12:26:45.000 273 33829.42 285.42 17108.05 37910.42 2019-09-30 12:26:46.000 273 33829.41 285.38 17108.03 88888.00 2019-09-30 12:26:47.000 273 33829.42 285.35 17108.03 88888.00 2019-09-30 12:26:48.000 273 33829.42 285.39 17108.03 88888.00 2019-09-30 12:26:49.000 273 33829.41 285.38 17108.06 88888.00 2019-09-30 12:26:50.000 273 33829.37 285.41 17108.06 37910.38 2019-09-30 12:26:51.000 273 33829.40 285.39 17108.06 88888.00 2019-09-30 12:26:52.000 273 33829.39 285.36 17108.07 88888.00 2019-09-30 12:26:53.000 273 33829.38 285.35 17108.11 88888.00 2019-09-30 12:26:54.000 273 33829.40 285.35 17108.09 88888.00 2019-09-30 12:26:55.000 273 33829.38 285.35 17108.10 37910.40 2019-09-30 12:26:56.000 273 33829.39 285.36 17108.09 88888.00 2019-09-30 12:26:57.000 273 33829.42 285.29 17108.08 88888.00 2019-09-30 12:26:58.000 273 33829.41 285.34 17108.11 88888.00 2019-09-30 12:26:59.000 273 33829.39 285.36 17108.08 88888.00 2019-09-30 12:27:00.000 273 33829.40 285.36 17108.07 37910.34 2019-09-30 12:27:01.000 273 33829.38 285.35 17108.11 88888.00 2019-09-30 12:27:02.000 273 33829.36 285.40 17108.11 88888.00 2019-09-30 12:27:03.000 273 33829.39 285.44 17108.13 88888.00 2019-09-30 12:27:04.000 273 33829.41 285.46 17108.15 88888.00 2019-09-30 12:27:05.000 273 33829.35 285.47 17108.13 37910.35 2019-09-30 12:27:06.000 273 33829.36 285.49 17108.16 88888.00 2019-09-30 12:27:07.000 273 33829.32 285.46 17108.15 88888.00 2019-09-30 12:27:08.000 273 33829.29 285.44 17108.09 88888.00 2019-09-30 12:27:09.000 273 33829.28 285.47 17108.09 88888.00 2019-09-30 12:27:10.000 273 33829.25 285.45 17108.15 37910.19 2019-09-30 12:27:11.000 273 33829.26 285.41 17108.14 88888.00 2019-09-30 12:27:12.000 273 33829.22 285.40 17108.09 88888.00 2019-09-30 12:27:13.000 273 33829.17 285.37 17108.10 88888.00 2019-09-30 12:27:14.000 273 33829.16 285.34 17108.12 88888.00 2019-09-30 12:27:15.000 273 33829.19 285.38 17108.14 37910.25 2019-09-30 12:27:16.000 273 33829.16 285.42 17108.14 88888.00 2019-09-30 12:27:17.000 273 33829.13 285.46 17108.14 88888.00 2019-09-30 12:27:18.000 273 33829.16 285.40 17108.19 88888.00 2019-09-30 12:27:19.000 273 33829.14 285.34 17108.20 88888.00 2019-09-30 12:27:20.000 273 33829.16 285.35 17108.18 37910.22 2019-09-30 12:27:21.000 273 33829.15 285.39 17108.16 88888.00 2019-09-30 12:27:22.000 273 33829.11 285.37 17108.16 88888.00 2019-09-30 12:27:23.000 273 33829.08 285.36 17108.17 88888.00 2019-09-30 12:27:24.000 273 33829.10 285.39 17108.16 88888.00 2019-09-30 12:27:25.000 273 33829.08 285.37 17108.18 37910.21 2019-09-30 12:27:26.000 273 33829.08 285.34 17108.20 88888.00 2019-09-30 12:27:27.000 273 33829.06 285.33 17108.20 88888.00 2019-09-30 12:27:28.000 273 33829.05 285.37 17108.22 88888.00 2019-09-30 12:27:29.000 273 33829.05 285.36 17108.22 88888.00 2019-09-30 12:27:30.000 273 33829.01 285.34 17108.23 37910.06 2019-09-30 12:27:31.000 273 33829.03 285.33 17108.24 88888.00 2019-09-30 12:27:32.000 273 33829.02 285.35 17108.25 88888.00 2019-09-30 12:27:33.000 273 33828.98 285.35 17108.30 88888.00 2019-09-30 12:27:34.000 273 33828.96 285.35 17108.30 88888.00 2019-09-30 12:27:35.000 273 33829.02 285.36 17108.29 37910.08 2019-09-30 12:27:36.000 273 33828.98 285.36 17108.27 88888.00 2019-09-30 12:27:37.000 273 33828.95 285.43 17108.24 88888.00 2019-09-30 12:27:38.000 273 33828.94 285.41 17108.22 88888.00 2019-09-30 12:27:39.000 273 33828.94 285.37 17108.24 88888.00 2019-09-30 12:27:40.000 273 33828.91 285.37 17108.24 37909.96 2019-09-30 12:27:41.000 273 33828.89 285.42 17108.26 88888.00 2019-09-30 12:27:42.000 273 33828.85 285.40 17108.23 88888.00 2019-09-30 12:27:43.000 273 33828.84 285.38 17108.23 88888.00 2019-09-30 12:27:44.000 273 33828.89 285.38 17108.25 88888.00 2019-09-30 12:27:45.000 273 33828.84 285.41 17108.24 37909.93 2019-09-30 12:27:46.000 273 33828.85 285.41 17108.26 88888.00 2019-09-30 12:27:47.000 273 33828.79 285.44 17108.27 88888.00 2019-09-30 12:27:48.000 273 33828.75 285.45 17108.30 88888.00 2019-09-30 12:27:49.000 273 33828.74 285.49 17108.32 88888.00 2019-09-30 12:27:50.000 273 33828.70 285.55 17108.36 37909.86 2019-09-30 12:27:51.000 273 33828.75 285.57 17108.34 88888.00 2019-09-30 12:27:52.000 273 33828.78 285.57 17108.36 88888.00 2019-09-30 12:27:53.000 273 33828.75 285.56 17108.34 88888.00 2019-09-30 12:27:54.000 273 33828.78 285.56 17108.31 88888.00 2019-09-30 12:27:55.000 273 33828.76 285.60 17108.32 37909.80 2019-09-30 12:27:56.000 273 33828.75 285.58 17108.31 88888.00 2019-09-30 12:27:57.000 273 33828.77 285.59 17108.29 88888.00 2019-09-30 12:27:58.000 273 33828.79 285.60 17108.27 88888.00 2019-09-30 12:27:59.000 273 33828.75 285.61 17108.30 88888.00 2019-09-30 12:28:00.000 273 33828.72 285.60 17108.29 37909.81 2019-09-30 12:28:01.000 273 33828.72 285.58 17108.31 88888.00 2019-09-30 12:28:02.000 273 33828.70 285.58 17108.27 88888.00 2019-09-30 12:28:03.000 273 33828.72 285.59 17108.28 88888.00 2019-09-30 12:28:04.000 273 33828.75 285.59 17108.31 88888.00 2019-09-30 12:28:05.000 273 33828.70 285.63 17108.33 37909.83 2019-09-30 12:28:06.000 273 33828.71 285.65 17108.29 88888.00 2019-09-30 12:28:07.000 273 33828.74 285.64 17108.30 88888.00 2019-09-30 12:28:08.000 273 33828.70 285.59 17108.30 88888.00 2019-09-30 12:28:09.000 273 33828.72 285.54 17108.26 88888.00 2019-09-30 12:28:10.000 273 33828.67 285.60 17108.24 37909.84 2019-09-30 12:28:11.000 273 33828.64 285.58 17108.28 88888.00 2019-09-30 12:28:12.000 273 33828.63 285.62 17108.28 88888.00 2019-09-30 12:28:13.000 273 33828.64 285.62 17108.25 88888.00 2019-09-30 12:28:14.000 273 33828.68 285.59 17108.27 88888.00 2019-09-30 12:28:15.000 273 33828.66 285.61 17108.26 37909.79 2019-09-30 12:28:16.000 273 33828.67 285.57 17108.28 88888.00 2019-09-30 12:28:17.000 273 33828.70 285.53 17108.28 88888.00 2019-09-30 12:28:18.000 273 33828.69 285.55 17108.30 88888.00 2019-09-30 12:28:19.000 273 33828.67 285.53 17108.32 88888.00 2019-09-30 12:28:20.000 273 33828.66 285.60 17108.30 37909.79 2019-09-30 12:28:21.000 273 33828.69 285.61 17108.31 88888.00 2019-09-30 12:28:22.000 273 33828.68 285.57 17108.30 88888.00 2019-09-30 12:28:23.000 273 33828.69 285.55 17108.31 88888.00 2019-09-30 12:28:24.000 273 33828.67 285.55 17108.32 88888.00 2019-09-30 12:28:25.000 273 33828.65 285.55 17108.30 37909.82 2019-09-30 12:28:26.000 273 33828.68 285.50 17108.26 88888.00 2019-09-30 12:28:27.000 273 33828.69 285.53 17108.26 88888.00 2019-09-30 12:28:28.000 273 33828.69 285.55 17108.26 88888.00 2019-09-30 12:28:29.000 273 33828.67 285.48 17108.26 88888.00 2019-09-30 12:28:30.000 273 33828.69 285.56 17108.30 37909.82 2019-09-30 12:28:31.000 273 33828.71 285.59 17108.29 88888.00 2019-09-30 12:28:32.000 273 33828.70 285.57 17108.26 88888.00 2019-09-30 12:28:33.000 273 33828.70 285.58 17108.26 88888.00 2019-09-30 12:28:34.000 273 33828.70 285.57 17108.31 88888.00 2019-09-30 12:28:35.000 273 33828.76 285.59 17108.31 37909.92 2019-09-30 12:28:36.000 273 33828.76 285.62 17108.30 88888.00 2019-09-30 12:28:37.000 273 33828.77 285.58 17108.28 88888.00 2019-09-30 12:28:38.000 273 33828.77 285.55 17108.23 88888.00 2019-09-30 12:28:39.000 273 33828.78 285.53 17108.18 88888.00 2019-09-30 12:28:40.000 273 33828.79 285.56 17108.20 37909.93 2019-09-30 12:28:41.000 273 33828.79 285.60 17108.24 88888.00 2019-09-30 12:28:42.000 273 33828.79 285.56 17108.22 88888.00 2019-09-30 12:28:43.000 273 33828.86 285.51 17108.21 88888.00 2019-09-30 12:28:44.000 273 33828.83 285.53 17108.23 88888.00 2019-09-30 12:28:45.000 273 33828.83 285.54 17108.28 37909.90 2019-09-30 12:28:46.000 273 33828.86 285.52 17108.25 88888.00 2019-09-30 12:28:47.000 273 33828.90 285.50 17108.24 88888.00 2019-09-30 12:28:48.000 273 33828.87 285.50 17108.21 88888.00 2019-09-30 12:28:49.000 273 33828.90 285.49 17108.25 88888.00 2019-09-30 12:28:50.000 273 33828.96 285.45 17108.23 37909.94 2019-09-30 12:28:51.000 273 33828.96 285.45 17108.26 88888.00 2019-09-30 12:28:52.000 273 33828.95 285.44 17108.27 88888.00 2019-09-30 12:28:53.000 273 33828.97 285.42 17108.26 88888.00 2019-09-30 12:28:54.000 273 33828.93 285.44 17108.25 88888.00 2019-09-30 12:28:55.000 273 33828.92 285.39 17108.26 37910.07 2019-09-30 12:28:56.000 273 33828.95 285.35 17108.28 88888.00 2019-09-30 12:28:57.000 273 33828.99 285.36 17108.33 88888.00 2019-09-30 12:28:58.000 273 33828.98 285.39 17108.33 88888.00 2019-09-30 12:28:59.000 273 33829.01 285.39 17108.30 88888.00 2019-09-30 12:29:00.000 273 33829.00 285.39 17108.31 37910.08 2019-09-30 12:29:01.000 273 33828.97 285.43 17108.32 88888.00 2019-09-30 12:29:02.000 273 33828.96 285.41 17108.34 88888.00 2019-09-30 12:29:03.000 273 33828.98 285.42 17108.34 88888.00 2019-09-30 12:29:04.000 273 33828.96 285.41 17108.31 88888.00 2019-09-30 12:29:05.000 273 33829.00 285.38 17108.28 37910.07 2019-09-30 12:29:06.000 273 33829.02 285.39 17108.29 88888.00 2019-09-30 12:29:07.000 273 33829.00 285.38 17108.31 88888.00 2019-09-30 12:29:08.000 273 33828.95 285.43 17108.27 88888.00 2019-09-30 12:29:09.000 273 33828.98 285.37 17108.29 88888.00 2019-09-30 12:29:10.000 273 33828.96 285.39 17108.28 37910.12 2019-09-30 12:29:11.000 273 33828.94 285.39 17108.29 88888.00 2019-09-30 12:29:12.000 273 33828.97 285.42 17108.30 88888.00 2019-09-30 12:29:13.000 273 33828.98 285.45 17108.29 88888.00 2019-09-30 12:29:14.000 273 33828.94 285.42 17108.28 88888.00 2019-09-30 12:29:15.000 273 33828.97 285.45 17108.31 37910.09 2019-09-30 12:29:16.000 273 33828.96 285.43 17108.34 88888.00 2019-09-30 12:29:17.000 273 33828.97 285.39 17108.40 88888.00 2019-09-30 12:29:18.000 273 33828.98 285.42 17108.38 88888.00 2019-09-30 12:29:19.000 273 33828.98 285.43 17108.40 88888.00 2019-09-30 12:29:20.000 273 33828.99 285.40 17108.39 37910.11 2019-09-30 12:29:21.000 273 33829.01 285.42 17108.38 88888.00 2019-09-30 12:29:22.000 273 33829.01 285.43 17108.37 88888.00 2019-09-30 12:29:23.000 273 33829.01 285.48 17108.36 88888.00 2019-09-30 12:29:24.000 273 33828.99 285.46 17108.33 88888.00 2019-09-30 12:29:25.000 273 33829.00 285.45 17108.35 37910.10 2019-09-30 12:29:26.000 273 33829.01 285.38 17108.36 88888.00 2019-09-30 12:29:27.000 273 33829.00 285.36 17108.36 88888.00 2019-09-30 12:29:28.000 273 33829.05 285.35 17108.36 88888.00 2019-09-30 12:29:29.000 273 33829.07 285.35 17108.38 88888.00 2019-09-30 12:29:30.000 273 33829.06 285.34 17108.38 37910.12 2019-09-30 12:29:31.000 273 33829.07 285.42 17108.37 88888.00 2019-09-30 12:29:32.000 273 33829.08 285.36 17108.33 88888.00 2019-09-30 12:29:33.000 273 33829.12 285.32 17108.34 88888.00 2019-09-30 12:29:34.000 273 33829.09 285.33 17108.37 88888.00 2019-09-30 12:29:35.000 273 33829.07 285.33 17108.37 37910.23 2019-09-30 12:29:36.000 273 33829.10 285.35 17108.37 88888.00 2019-09-30 12:29:37.000 273 33829.13 285.34 17108.37 88888.00 2019-09-30 12:29:38.000 273 33829.08 285.28 17108.37 88888.00 2019-09-30 12:29:39.000 273 33829.10 285.29 17108.39 88888.00 2019-09-30 12:29:40.000 273 33829.13 285.29 17108.37 37910.31 2019-09-30 12:29:41.000 273 33829.16 285.33 17108.36 88888.00 2019-09-30 12:29:42.000 273 33829.16 285.39 17108.32 88888.00 2019-09-30 12:29:43.000 273 33829.12 285.38 17108.33 88888.00 2019-09-30 12:29:44.000 273 33829.15 285.33 17108.37 88888.00 2019-09-30 12:29:45.000 273 33829.15 285.33 17108.38 37910.20 2019-09-30 12:29:46.000 273 33829.12 285.32 17108.38 88888.00 2019-09-30 12:29:47.000 273 33829.15 285.30 17108.38 88888.00 2019-09-30 12:29:48.000 273 33829.10 285.28 17108.36 88888.00 2019-09-30 12:29:49.000 273 33829.12 285.34 17108.35 88888.00 2019-09-30 12:29:50.000 273 33829.17 285.38 17108.36 37910.25 2019-09-30 12:29:51.000 273 33829.16 285.33 17108.39 88888.00 2019-09-30 12:29:52.000 273 33829.12 285.29 17108.41 88888.00 2019-09-30 12:29:53.000 273 33829.13 285.31 17108.40 88888.00 2019-09-30 12:29:54.000 273 33829.14 285.27 17108.37 88888.00 2019-09-30 12:29:55.000 273 33829.14 285.22 17108.38 37910.34 2019-09-30 12:29:56.000 273 33829.12 285.19 17108.39 88888.00 2019-09-30 12:29:57.000 273 33829.13 285.21 17108.38 88888.00 2019-09-30 12:29:58.000 273 33829.12 285.19 17108.39 88888.00 2019-09-30 12:29:59.000 273 33829.09 285.18 17108.36 88888.00 2019-09-30 12:30:00.000 273 33829.13 285.19 17108.38 37910.30 2019-09-30 12:30:01.000 273 33829.16 285.22 17108.47 88888.00 2019-09-30 12:30:02.000 273 33829.14 285.22 17108.46 88888.00 2019-09-30 12:30:03.000 273 33829.10 285.21 17108.46 88888.00 2019-09-30 12:30:04.000 273 33829.15 285.21 17108.47 88888.00 2019-09-30 12:30:05.000 273 33829.15 285.24 17108.48 37910.28 2019-09-30 12:30:06.000 273 33829.20 285.22 17108.42 88888.00 2019-09-30 12:30:07.000 273 33829.15 285.26 17108.42 88888.00 2019-09-30 12:30:08.000 273 33829.15 285.30 17108.43 88888.00 2019-09-30 12:30:09.000 273 33829.12 285.32 17108.46 88888.00 2019-09-30 12:30:10.000 273 33829.09 285.23 17108.44 37910.32 2019-09-30 12:30:11.000 273 33829.11 285.21 17108.41 88888.00 2019-09-30 12:30:12.000 273 33829.16 285.23 17108.43 88888.00 2019-09-30 12:30:13.000 273 33829.12 285.23 17108.42 88888.00 2019-09-30 12:30:14.000 273 33829.07 285.21 17108.42 88888.00 2019-09-30 12:30:15.000 273 33829.09 285.23 17108.43 37910.28 2019-09-30 12:30:16.000 273 33829.09 285.22 17108.45 88888.00 2019-09-30 12:30:17.000 273 33829.06 285.19 17108.48 88888.00 2019-09-30 12:30:18.000 273 33829.05 285.19 17108.47 88888.00 2019-09-30 12:30:19.000 273 33829.04 285.20 17108.46 88888.00 2019-09-30 12:30:20.000 273 33829.06 285.18 17108.45 37910.30 2019-09-30 12:30:21.000 273 33829.08 285.19 17108.43 88888.00 2019-09-30 12:30:22.000 273 33829.07 285.17 17108.37 88888.00 2019-09-30 12:30:23.000 273 33829.06 285.18 17108.36 88888.00 2019-09-30 12:30:24.000 273 33829.05 285.20 17108.37 88888.00 2019-09-30 12:30:25.000 273 33829.08 285.21 17108.38 37910.30 2019-09-30 12:30:26.000 273 33829.11 285.19 17108.42 88888.00 2019-09-30 12:30:27.000 273 33829.13 285.19 17108.48 88888.00 2019-09-30 12:30:28.000 273 33829.16 285.20 17108.50 88888.00 2019-09-30 12:30:29.000 273 33829.17 285.17 17108.48 88888.00 2019-09-30 12:30:30.000 273 33829.17 285.17 17108.46 37910.35 2019-09-30 12:30:31.000 273 33829.18 285.15 17108.43 88888.00 2019-09-30 12:30:32.000 273 33829.19 285.14 17108.44 88888.00 2019-09-30 12:30:33.000 273 33829.22 285.19 17108.43 88888.00 2019-09-30 12:30:34.000 273 33829.25 285.19 17108.46 88888.00 2019-09-30 12:30:35.000 273 33829.26 285.15 17108.45 37910.32 2019-09-30 12:30:36.000 273 33829.28 285.11 17108.43 88888.00 2019-09-30 12:30:37.000 273 33829.26 285.08 17108.45 88888.00 2019-09-30 12:30:38.000 273 33829.27 285.08 17108.46 88888.00 2019-09-30 12:30:39.000 273 33829.28 285.11 17108.45 88888.00 2019-09-30 12:30:40.000 273 33829.31 285.11 17108.46 37910.42 2019-09-30 12:30:41.000 273 33829.34 285.07 17108.47 88888.00 2019-09-30 12:30:42.000 273 33829.34 285.08 17108.44 88888.00 2019-09-30 12:30:43.000 273 33829.34 285.08 17108.46 88888.00 2019-09-30 12:30:44.000 273 33829.32 285.08 17108.46 88888.00 2019-09-30 12:30:45.000 273 33829.33 285.03 17108.44 37910.46 2019-09-30 12:30:46.000 273 33829.33 285.04 17108.46 88888.00 2019-09-30 12:30:47.000 273 33829.33 285.04 17108.46 88888.00 2019-09-30 12:30:48.000 273 33829.37 285.04 17108.45 88888.00 2019-09-30 12:30:49.000 273 33829.38 285.05 17108.47 88888.00 2019-09-30 12:30:50.000 273 33829.34 285.07 17108.50 37910.54 2019-09-30 12:30:51.000 273 33829.37 284.99 17108.48 88888.00 2019-09-30 12:30:52.000 273 33829.43 285.02 17108.51 88888.00 2019-09-30 12:30:53.000 273 33829.40 285.02 17108.52 88888.00 2019-09-30 12:30:54.000 273 33829.37 284.99 17108.52 88888.00 2019-09-30 12:30:55.000 273 33829.38 285.01 17108.54 37910.51 2019-09-30 12:30:56.000 273 33829.39 284.98 17108.52 88888.00 2019-09-30 12:30:57.000 273 33829.38 284.96 17108.53 88888.00 2019-09-30 12:30:58.000 273 33829.38 284.94 17108.57 88888.00 2019-09-30 12:30:59.000 273 33829.41 284.92 17108.57 88888.00 2019-09-30 12:31:00.000 273 33829.42 284.94 17108.53 37910.58 2019-09-30 12:31:01.000 273 33829.42 284.93 17108.51 88888.00 2019-09-30 12:31:02.000 273 33829.40 284.88 17108.53 88888.00 2019-09-30 12:31:03.000 273 33829.39 284.86 17108.58 88888.00 2019-09-30 12:31:04.000 273 33829.43 284.83 17108.58 88888.00 2019-09-30 12:31:05.000 273 33829.45 284.86 17108.56 37910.62 2019-09-30 12:31:06.000 273 33829.47 284.80 17108.57 88888.00 2019-09-30 12:31:07.000 273 33829.47 284.82 17108.58 88888.00 2019-09-30 12:31:08.000 273 33829.49 284.82 17108.57 88888.00 2019-09-30 12:31:09.000 273 33829.50 284.82 17108.56 88888.00 2019-09-30 12:31:10.000 273 33829.54 284.79 17108.58 37910.61 2019-09-30 12:31:11.000 273 33829.56 284.78 17108.58 88888.00 2019-09-30 12:31:12.000 273 33829.57 284.74 17108.57 88888.00 2019-09-30 12:31:13.000 273 33829.57 284.74 17108.51 88888.00 2019-09-30 12:31:14.000 273 33829.57 284.74 17108.48 88888.00 2019-09-30 12:31:15.000 273 33829.57 284.76 17108.51 37910.73 2019-09-30 12:31:16.000 273 33829.58 284.78 17108.49 88888.00 2019-09-30 12:31:17.000 273 33829.56 284.75 17108.52 88888.00 2019-09-30 12:31:18.000 273 33829.58 284.72 17108.51 88888.00 2019-09-30 12:31:19.000 273 33829.61 284.70 17108.53 88888.00 2019-09-30 12:31:20.000 273 33829.60 284.69 17108.56 37910.79 2019-09-30 12:31:21.000 273 33829.59 284.69 17108.55 88888.00 2019-09-30 12:31:22.000 273 33829.58 284.70 17108.52 88888.00 2019-09-30 12:31:23.000 273 33829.65 284.71 17108.52 88888.00 2019-09-30 12:31:24.000 273 33829.65 284.75 17108.55 88888.00 2019-09-30 12:31:25.000 273 33829.64 284.76 17108.52 37910.77 2019-09-30 12:31:26.000 273 33829.62 284.65 17108.54 88888.00 2019-09-30 12:31:27.000 273 33829.64 284.59 17108.53 88888.00 2019-09-30 12:31:28.000 273 33829.61 284.59 17108.48 88888.00 2019-09-30 12:31:29.000 273 33829.58 284.61 17108.53 88888.00 2019-09-30 12:31:30.000 273 33829.61 284.56 17108.57 37910.81 2019-09-30 12:31:31.000 273 33829.65 284.54 17108.56 88888.00 2019-09-30 12:31:32.000 273 33829.65 284.52 17108.56 88888.00 2019-09-30 12:31:33.000 273 33829.64 284.57 17108.55 88888.00 2019-09-30 12:31:34.000 273 33829.60 284.56 17108.51 88888.00 2019-09-30 12:31:35.000 273 33829.61 284.56 17108.49 37910.93 2019-09-30 12:31:36.000 273 33829.65 284.55 17108.51 88888.00 2019-09-30 12:31:37.000 273 33829.64 284.53 17108.53 88888.00 2019-09-30 12:31:38.000 273 33829.63 284.53 17108.52 88888.00 2019-09-30 12:31:39.000 273 33829.66 284.52 17108.51 88888.00 2019-09-30 12:31:40.000 273 33829.70 284.55 17108.48 37910.89 2019-09-30 12:31:41.000 273 33829.73 284.54 17108.51 88888.00 2019-09-30 12:31:42.000 273 33829.68 284.50 17108.52 88888.00 2019-09-30 12:31:43.000 273 33829.67 284.51 17108.55 88888.00 2019-09-30 12:31:44.000 273 33829.64 284.53 17108.58 88888.00 2019-09-30 12:31:45.000 273 33829.64 284.56 17108.54 37910.92 2019-09-30 12:31:46.000 273 33829.62 284.58 17108.56 88888.00 2019-09-30 12:31:47.000 273 33829.64 284.54 17108.58 88888.00 2019-09-30 12:31:48.000 273 33829.64 284.54 17108.58 88888.00 2019-09-30 12:31:49.000 273 33829.61 284.54 17108.59 88888.00 2019-09-30 12:31:50.000 273 33829.59 284.55 17108.60 37910.87 2019-09-30 12:31:51.000 273 33829.60 284.55 17108.60 88888.00 2019-09-30 12:31:52.000 273 33829.60 284.57 17108.61 88888.00 2019-09-30 12:31:53.000 273 33829.62 284.62 17108.60 88888.00 2019-09-30 12:31:54.000 273 33829.63 284.57 17108.58 88888.00 2019-09-30 12:31:55.000 273 33829.60 284.54 17108.59 37910.85 2019-09-30 12:31:56.000 273 33829.59 284.52 17108.60 88888.00 2019-09-30 12:31:57.000 273 33829.56 284.55 17108.63 88888.00 2019-09-30 12:31:58.000 273 33829.56 284.54 17108.59 88888.00 2019-09-30 12:31:59.000 273 33829.56 284.52 17108.60 88888.00 2019-09-30 12:32:00.000 273 33829.57 284.53 17108.58 37910.90 2019-09-30 12:32:01.000 273 33829.58 284.56 17108.63 88888.00 2019-09-30 12:32:02.000 273 33829.57 284.53 17108.64 88888.00 2019-09-30 12:32:03.000 273 33829.57 284.52 17108.65 88888.00 2019-09-30 12:32:04.000 273 33829.54 284.48 17108.65 88888.00 2019-09-30 12:32:05.000 273 33829.56 284.48 17108.63 37910.92 2019-09-30 12:32:06.000 273 33829.55 284.46 17108.63 88888.00 2019-09-30 12:32:07.000 273 33829.53 284.43 17108.65 88888.00 2019-09-30 12:32:08.000 273 33829.55 284.41 17108.68 88888.00 2019-09-30 12:32:09.000 273 33829.58 284.43 17108.68 88888.00 2019-09-30 12:32:10.000 273 33829.58 284.46 17108.70 37910.78 2019-09-30 12:32:11.000 273 33829.55 284.39 17108.68 88888.00 2019-09-30 12:32:12.000 273 33829.53 284.41 17108.68 88888.00 2019-09-30 12:32:13.000 273 33829.54 284.43 17108.71 88888.00 2019-09-30 12:32:14.000 273 33829.54 284.40 17108.70 88888.00 2019-09-30 12:32:15.000 273 33829.59 284.38 17108.70 37910.88 2019-09-30 12:32:16.000 273 33829.57 284.41 17108.72 88888.00 2019-09-30 12:32:17.000 273 33829.59 284.47 17108.74 88888.00 2019-09-30 12:32:18.000 273 33829.64 284.44 17108.73 88888.00 2019-09-30 12:32:19.000 273 33829.62 284.46 17108.70 88888.00 2019-09-30 12:32:20.000 273 33829.61 284.49 17108.71 37910.89 2019-09-30 12:32:21.000 273 33829.62 284.51 17108.73 88888.00 2019-09-30 12:32:22.000 273 33829.61 284.48 17108.76 88888.00 2019-09-30 12:32:23.000 273 33829.64 284.40 17108.77 88888.00 2019-09-30 12:32:24.000 273 33829.67 284.41 17108.76 88888.00 2019-09-30 12:32:25.000 273 33829.64 284.33 17108.76 37910.91 2019-09-30 12:32:26.000 273 33829.66 284.35 17108.77 88888.00 2019-09-30 12:32:27.000 273 33829.67 284.39 17108.79 88888.00 2019-09-30 12:32:28.000 273 33829.66 284.40 17108.75 88888.00 2019-09-30 12:32:29.000 273 33829.71 284.36 17108.76 88888.00 2019-09-30 12:32:30.000 273 33829.72 284.37 17108.77 37910.96 2019-09-30 12:32:31.000 273 33829.76 284.37 17108.75 88888.00 2019-09-30 12:32:32.000 273 33829.75 284.36 17108.71 88888.00 2019-09-30 12:32:33.000 273 33829.73 284.35 17108.72 88888.00 2019-09-30 12:32:34.000 273 33829.71 284.33 17108.73 88888.00 2019-09-30 12:32:35.000 273 33829.70 284.36 17108.73 37911.00 2019-09-30 12:32:36.000 273 33829.66 284.34 17108.73 88888.00 2019-09-30 12:32:37.000 273 33829.68 284.33 17108.74 88888.00 2019-09-30 12:32:38.000 273 33829.67 284.33 17108.72 88888.00 2019-09-30 12:32:39.000 273 33829.67 284.35 17108.71 88888.00 2019-09-30 12:32:40.000 273 33829.68 284.36 17108.78 37910.88 2019-09-30 12:32:41.000 273 33829.62 284.33 17108.74 88888.00 2019-09-30 12:32:42.000 273 33829.63 284.36 17108.74 88888.00 2019-09-30 12:32:43.000 273 33829.68 284.33 17108.76 88888.00 2019-09-30 12:32:44.000 273 33829.66 284.35 17108.77 88888.00 2019-09-30 12:32:45.000 273 33829.67 284.34 17108.80 37911.00 2019-09-30 12:32:46.000 273 33829.64 284.33 17108.83 88888.00 2019-09-30 12:32:47.000 273 33829.66 284.29 17108.81 88888.00 2019-09-30 12:32:48.000 273 33829.68 284.30 17108.80 88888.00 2019-09-30 12:32:49.000 273 33829.67 284.31 17108.82 88888.00 2019-09-30 12:32:50.000 273 33829.66 284.32 17108.78 37910.97 2019-09-30 12:32:51.000 273 33829.69 284.30 17108.75 88888.00 2019-09-30 12:32:52.000 273 33829.66 284.28 17108.75 88888.00 2019-09-30 12:32:53.000 273 33829.69 284.30 17108.71 88888.00 2019-09-30 12:32:54.000 273 33829.70 284.30 17108.72 88888.00 2019-09-30 12:32:55.000 273 33829.70 284.31 17108.74 37910.94 2019-09-30 12:32:56.000 273 33829.68 284.28 17108.75 88888.00 2019-09-30 12:32:57.000 273 33829.68 284.32 17108.76 88888.00 2019-09-30 12:32:58.000 273 33829.63 284.34 17108.78 88888.00 2019-09-30 12:32:59.000 273 33829.63 284.33 17108.77 88888.00 2019-09-30 12:33:00.000 273 33829.66 284.29 17108.76 37910.86 2019-09-30 12:33:01.000 273 33829.69 284.30 17108.72 88888.00 2019-09-30 12:33:02.000 273 33829.72 284.29 17108.72 88888.00 2019-09-30 12:33:03.000 273 33829.72 284.32 17108.75 88888.00 2019-09-30 12:33:04.000 273 33829.71 284.33 17108.79 88888.00 2019-09-30 12:33:05.000 273 33829.72 284.30 17108.79 37911.02 2019-09-30 12:33:06.000 273 33829.69 284.30 17108.78 88888.00 2019-09-30 12:33:07.000 273 33829.70 284.35 17108.76 88888.00 2019-09-30 12:33:08.000 273 33829.71 284.37 17108.79 88888.00 2019-09-30 12:33:09.000 273 33829.72 284.32 17108.81 88888.00 2019-09-30 12:33:10.000 273 33829.66 284.31 17108.77 37910.96 2019-09-30 12:33:11.000 273 33829.73 284.28 17108.74 88888.00 2019-09-30 12:33:12.000 273 33829.69 284.27 17108.76 88888.00 2019-09-30 12:33:13.000 273 33829.66 284.24 17108.78 88888.00 2019-09-30 12:33:14.000 273 33829.67 284.23 17108.78 88888.00 2019-09-30 12:33:15.000 273 33829.67 284.26 17108.84 37911.06 2019-09-30 12:33:16.000 273 33829.61 284.25 17108.84 88888.00 2019-09-30 12:33:17.000 273 33829.63 284.24 17108.81 88888.00 2019-09-30 12:33:18.000 273 33829.64 284.28 17108.80 88888.00 2019-09-30 12:33:19.000 273 33829.67 284.30 17108.78 88888.00 2019-09-30 12:33:20.000 273 33829.69 284.24 17108.78 37911.01 2019-09-30 12:33:21.000 273 33829.70 284.25 17108.79 88888.00 2019-09-30 12:33:22.000 273 33829.70 284.25 17108.81 88888.00 2019-09-30 12:33:23.000 273 33829.71 284.21 17108.79 88888.00 2019-09-30 12:33:24.000 273 33829.67 284.20 17108.77 88888.00 2019-09-30 12:33:25.000 273 33829.70 284.22 17108.80 37911.09 2019-09-30 12:33:26.000 273 33829.71 284.22 17108.82 88888.00 2019-09-30 12:33:27.000 273 33829.74 284.16 17108.83 88888.00 2019-09-30 12:33:28.000 273 33829.69 284.13 17108.80 88888.00 2019-09-30 12:33:29.000 273 33829.69 284.13 17108.78 88888.00 2019-09-30 12:33:30.000 273 33829.71 284.15 17108.78 37910.94 2019-09-30 12:33:31.000 273 33829.76 284.15 17108.82 88888.00 2019-09-30 12:33:32.000 273 33829.76 284.12 17108.83 88888.00 2019-09-30 12:33:33.000 273 33829.74 284.12 17108.80 88888.00 2019-09-30 12:33:34.000 273 33829.70 284.16 17108.81 88888.00 2019-09-30 12:33:35.000 273 33829.71 284.17 17108.87 37911.01 2019-09-30 12:33:36.000 273 33829.73 284.21 17108.86 88888.00 2019-09-30 12:33:37.000 273 33829.72 284.23 17108.84 88888.00 2019-09-30 12:33:38.000 273 33829.73 284.13 17108.85 88888.00 2019-09-30 12:33:39.000 273 33829.79 284.13 17108.83 88888.00 2019-09-30 12:33:40.000 273 33829.82 284.16 17108.86 37911.07 2019-09-30 12:33:41.000 273 33829.81 284.18 17108.86 88888.00 2019-09-30 12:33:42.000 273 33829.80 284.18 17108.85 88888.00 2019-09-30 12:33:43.000 273 33829.79 284.15 17108.84 88888.00 2019-09-30 12:33:44.000 273 33829.77 284.11 17108.85 88888.00 2019-09-30 12:33:45.000 273 33829.73 284.12 17108.85 37911.07 2019-09-30 12:33:46.000 273 33829.76 284.13 17108.88 88888.00 2019-09-30 12:33:47.000 273 33829.81 284.16 17108.90 88888.00 2019-09-30 12:33:48.000 273 33829.79 284.15 17108.88 88888.00 2019-09-30 12:33:49.000 273 33829.75 284.17 17108.91 88888.00 2019-09-30 12:33:50.000 273 33829.72 284.21 17108.90 37911.12 2019-09-30 12:33:51.000 273 33829.77 284.23 17108.90 88888.00 2019-09-30 12:33:52.000 273 33829.76 284.26 17108.92 88888.00 2019-09-30 12:33:53.000 273 33829.78 284.27 17108.90 88888.00 2019-09-30 12:33:54.000 273 33829.78 284.22 17108.88 88888.00 2019-09-30 12:33:55.000 273 33829.76 284.24 17108.88 37911.10 2019-09-30 12:33:56.000 273 33829.75 284.26 17108.88 88888.00 2019-09-30 12:33:57.000 273 33829.74 284.28 17108.94 88888.00 2019-09-30 12:33:58.000 273 33829.74 284.25 17108.92 88888.00 2019-09-30 12:33:59.000 273 33829.78 284.21 17108.90 88888.00 2019-09-30 12:34:00.000 273 33829.78 284.22 17108.91 37911.08 2019-09-30 12:34:01.000 273 33829.73 284.23 17108.90 88888.00 2019-09-30 12:34:02.000 273 33829.71 284.25 17108.89 88888.00 2019-09-30 12:34:03.000 273 33829.72 284.25 17108.87 88888.00 2019-09-30 12:34:04.000 273 33829.72 284.23 17108.89 88888.00 2019-09-30 12:34:05.000 273 33829.72 284.22 17108.91 37911.08 2019-09-30 12:34:06.000 273 33829.73 284.24 17108.95 88888.00 2019-09-30 12:34:07.000 273 33829.73 284.21 17108.96 88888.00 2019-09-30 12:34:08.000 273 33829.75 284.15 17108.99 88888.00 2019-09-30 12:34:09.000 273 33829.72 284.15 17108.95 88888.00 2019-09-30 12:34:10.000 273 33829.70 284.15 17108.93 37911.04 2019-09-30 12:34:11.000 273 33829.72 284.17 17108.91 88888.00 2019-09-30 12:34:12.000 273 33829.73 284.17 17108.93 88888.00 2019-09-30 12:34:13.000 273 33829.72 284.20 17108.95 88888.00 2019-09-30 12:34:14.000 273 33829.69 284.26 17108.95 88888.00 2019-09-30 12:34:15.000 273 33829.70 284.26 17108.99 37911.09 2019-09-30 12:34:16.000 273 33829.72 284.18 17108.97 88888.00 2019-09-30 12:34:17.000 273 33829.79 284.17 17108.95 88888.00 2019-09-30 12:34:18.000 273 33829.76 284.18 17108.98 88888.00 2019-09-30 12:34:19.000 273 33829.77 284.15 17108.94 88888.00 2019-09-30 12:34:20.000 273 33829.80 284.12 17108.94 37911.12 2019-09-30 12:34:21.000 273 33829.84 284.17 17108.97 88888.00 2019-09-30 12:34:22.000 273 33829.84 284.16 17108.95 88888.00 2019-09-30 12:34:23.000 273 33829.80 284.08 17108.93 88888.00 2019-09-30 12:34:24.000 273 33829.81 284.09 17108.93 88888.00 2019-09-30 12:34:25.000 273 33829.86 284.10 17108.91 37911.21 2019-09-30 12:34:26.000 273 33829.86 284.12 17108.92 88888.00 2019-09-30 12:34:27.000 273 33829.86 284.11 17108.92 88888.00 2019-09-30 12:34:28.000 273 33829.85 284.08 17108.93 88888.00 2019-09-30 12:34:29.000 273 33829.88 284.09 17108.95 88888.00 2019-09-30 12:34:30.000 273 33829.93 284.08 17108.96 37911.12 2019-09-30 12:34:31.000 273 33829.94 284.10 17108.98 88888.00 2019-09-30 12:34:32.000 273 33829.96 284.06 17108.99 88888.00 2019-09-30 12:34:33.000 273 33829.98 284.03 17109.01 88888.00 2019-09-30 12:34:34.000 273 33829.97 284.03 17109.02 88888.00 2019-09-30 12:34:35.000 273 33829.97 284.02 17109.03 37911.32 2019-09-30 12:34:36.000 273 33829.99 284.05 17109.05 88888.00 2019-09-30 12:34:37.000 273 33829.97 284.02 17109.04 88888.00 2019-09-30 12:34:38.000 273 33829.96 283.99 17109.05 88888.00 2019-09-30 12:34:39.000 273 33829.95 283.97 17109.05 88888.00 2019-09-30 12:34:40.000 273 33829.95 283.97 17109.06 37911.32 2019-09-30 12:34:41.000 273 33829.93 283.94 17109.06 88888.00 2019-09-30 12:34:42.000 273 33829.97 283.93 17109.07 88888.00 2019-09-30 12:34:43.000 273 33830.00 283.93 17109.05 88888.00 2019-09-30 12:34:44.000 273 33830.00 283.97 17109.06 88888.00 2019-09-30 12:34:45.000 273 33830.00 283.94 17109.05 37911.37 2019-09-30 12:34:46.000 273 33829.98 283.90 17109.01 88888.00 2019-09-30 12:34:47.000 273 33829.96 283.87 17109.01 88888.00 2019-09-30 12:34:48.000 273 33829.95 283.85 17109.05 88888.00 2019-09-30 12:34:49.000 273 33829.96 283.83 17109.07 88888.00 2019-09-30 12:34:50.000 273 33829.98 283.80 17109.03 37911.40 2019-09-30 12:34:51.000 273 33829.96 283.83 17109.06 88888.00 2019-09-30 12:34:52.000 273 33829.97 283.89 17109.09 88888.00 2019-09-30 12:34:53.000 273 33829.97 283.91 17109.06 88888.00 2019-09-30 12:34:54.000 273 33829.97 283.86 17109.06 88888.00 2019-09-30 12:34:55.000 273 33829.94 283.88 17109.04 37911.39 2019-09-30 12:34:56.000 273 33829.96 283.94 17109.03 88888.00 2019-09-30 12:34:57.000 273 33829.98 283.95 17109.06 88888.00 2019-09-30 12:34:58.000 273 33829.99 283.92 17109.06 88888.00 2019-09-30 12:34:59.000 273 33830.03 283.85 17109.04 88888.00 2019-09-30 12:35:00.000 273 33830.02 283.87 17109.01 37911.32 2019-09-30 12:35:01.000 273 33830.01 283.83 17109.05 88888.00 2019-09-30 12:35:02.000 273 33830.01 283.81 17109.06 88888.00 2019-09-30 12:35:03.000 273 33829.99 283.84 17109.06 88888.00 2019-09-30 12:35:04.000 273 33830.00 283.84 17109.08 88888.00 2019-09-30 12:35:05.000 273 33829.99 283.81 17109.08 37911.39 2019-09-30 12:35:06.000 273 33829.98 283.83 17109.12 88888.00 2019-09-30 12:35:07.000 273 33830.02 283.85 17109.11 88888.00 2019-09-30 12:35:08.000 273 33830.02 283.88 17109.12 88888.00 2019-09-30 12:35:09.000 273 33830.00 283.92 17109.14 88888.00 2019-09-30 12:35:10.000 273 33829.96 283.88 17109.11 37911.36 2019-09-30 12:35:11.000 273 33829.95 283.87 17109.11 88888.00 2019-09-30 12:35:12.000 273 33829.97 283.88 17109.05 88888.00 2019-09-30 12:35:13.000 273 33829.95 283.86 17109.08 88888.00 2019-09-30 12:35:14.000 273 33829.94 283.84 17109.09 88888.00 2019-09-30 12:35:15.000 273 33829.96 283.82 17109.11 37911.36 2019-09-30 12:35:16.000 273 33829.93 283.78 17109.12 88888.00 2019-09-30 12:35:17.000 273 33829.94 283.79 17109.11 88888.00 2019-09-30 12:35:18.000 273 33829.93 283.80 17109.08 88888.00 2019-09-30 12:35:19.000 273 33829.94 283.81 17109.11 88888.00 2019-09-30 12:35:20.000 273 33829.90 283.79 17109.10 37911.32 2019-09-30 12:35:21.000 273 33829.90 283.80 17109.08 88888.00 2019-09-30 12:35:22.000 273 33829.93 283.82 17109.10 88888.00 2019-09-30 12:35:23.000 273 33829.95 283.81 17109.11 88888.00 2019-09-30 12:35:24.000 273 33829.89 283.78 17109.07 88888.00 2019-09-30 12:35:25.000 273 33829.86 283.82 17109.10 37911.24 2019-09-30 12:35:26.000 273 33829.89 283.76 17109.11 88888.00 2019-09-30 12:35:27.000 273 33829.89 283.75 17109.12 88888.00 2019-09-30 12:35:28.000 273 33829.86 283.73 17109.13 88888.00 2019-09-30 12:35:29.000 273 33829.87 283.71 17109.13 88888.00 2019-09-30 12:35:30.000 273 33829.87 283.70 17109.15 37911.28 2019-09-30 12:35:31.000 273 33829.87 283.72 17109.18 88888.00 2019-09-30 12:35:32.000 273 33829.84 283.71 17109.22 88888.00 2019-09-30 12:35:33.000 273 33829.84 283.72 17109.16 88888.00 2019-09-30 12:35:34.000 273 33829.85 283.69 17109.14 88888.00 2019-09-30 12:35:35.000 273 33829.85 283.66 17109.15 37911.34 2019-09-30 12:35:36.000 273 33829.85 283.61 17109.13 88888.00 2019-09-30 12:35:37.000 273 33829.84 283.60 17109.15 88888.00 2019-09-30 12:35:38.000 273 33829.86 283.60 17109.15 88888.00 2019-09-30 12:35:39.000 273 33829.85 283.61 17109.14 88888.00 2019-09-30 12:35:40.000 273 33829.82 283.60 17109.15 37911.23 2019-09-30 12:35:41.000 273 33829.81 283.62 17109.21 88888.00 2019-09-30 12:35:42.000 273 33829.79 283.62 17109.21 88888.00 2019-09-30 12:35:43.000 273 33829.78 283.63 17109.23 88888.00 2019-09-30 12:35:44.000 273 33829.76 283.64 17109.26 88888.00 2019-09-30 12:35:45.000 273 33829.80 283.61 17109.24 37911.22 2019-09-30 12:35:46.000 273 33829.76 283.58 17109.21 88888.00 2019-09-30 12:35:47.000 273 33829.70 283.56 17109.22 88888.00 2019-09-30 12:35:48.000 273 33829.69 283.55 17109.21 88888.00 2019-09-30 12:35:49.000 273 33829.68 283.55 17109.18 88888.00 2019-09-30 12:35:50.000 273 33829.68 283.54 17109.19 37911.09 2019-09-30 12:35:51.000 273 33829.68 283.53 17109.21 88888.00 2019-09-30 12:35:52.000 273 33829.67 283.49 17109.21 88888.00 2019-09-30 12:35:53.000 273 33829.65 283.43 17109.23 88888.00 2019-09-30 12:35:54.000 273 33829.62 283.42 17109.24 88888.00 2019-09-30 12:35:55.000 273 33829.60 283.39 17109.27 37911.06 2019-09-30 12:35:56.000 273 33829.57 283.40 17109.25 88888.00 2019-09-30 12:35:57.000 273 33829.59 283.44 17109.25 88888.00 2019-09-30 12:35:58.000 273 33829.56 283.41 17109.24 88888.00 2019-09-30 12:35:59.000 273 33829.56 283.39 17109.30 88888.00 2019-09-30 12:36:00.000 273 33829.52 283.39 17109.30 37911.05 2019-09-30 12:36:01.000 273 33829.55 283.40 17109.35 88888.00 2019-09-30 12:36:02.000 273 33829.57 283.46 17109.32 88888.00 2019-09-30 12:36:03.000 273 33829.56 283.45 17109.32 88888.00 2019-09-30 12:36:04.000 273 33829.52 283.41 17109.27 88888.00 2019-09-30 12:36:05.000 273 33829.50 283.35 17109.24 37911.03 2019-09-30 12:36:06.000 273 33829.50 283.40 17109.26 88888.00 2019-09-30 12:36:07.000 273 33829.50 283.46 17109.31 88888.00 2019-09-30 12:36:08.000 273 33829.44 283.41 17109.35 88888.00 2019-09-30 12:36:09.000 273 33829.43 283.42 17109.33 88888.00 2019-09-30 12:36:10.000 273 33829.41 283.43 17109.31 37910.90 2019-09-30 12:36:11.000 273 33829.38 283.44 17109.30 88888.00 2019-09-30 12:36:12.000 273 33829.37 283.43 17109.33 88888.00 2019-09-30 12:36:13.000 273 33829.41 283.39 17109.38 88888.00 2019-09-30 12:36:14.000 273 33829.45 283.40 17109.37 88888.00 2019-09-30 12:36:15.000 273 33829.45 283.42 17109.34 37910.89 2019-09-30 12:36:16.000 273 33829.45 283.43 17109.30 88888.00 2019-09-30 12:36:17.000 273 33829.49 283.44 17109.31 88888.00 2019-09-30 12:36:18.000 273 33829.48 283.40 17109.31 88888.00 2019-09-30 12:36:19.000 273 33829.51 283.43 17109.32 88888.00 2019-09-30 12:36:20.000 273 33829.47 283.42 17109.38 37910.97 2019-09-30 12:36:21.000 273 33829.43 283.35 17109.37 88888.00 2019-09-30 12:36:22.000 273 33829.41 283.29 17109.39 88888.00 2019-09-30 12:36:23.000 273 33829.43 283.28 17109.38 88888.00 2019-09-30 12:36:24.000 273 33829.46 283.29 17109.39 88888.00 2019-09-30 12:36:25.000 273 33829.43 283.28 17109.40 37910.95 2019-09-30 12:36:26.000 273 33829.43 283.24 17109.37 88888.00 2019-09-30 12:36:27.000 273 33829.40 283.23 17109.39 88888.00 2019-09-30 12:36:28.000 273 33829.39 283.22 17109.36 88888.00 2019-09-30 12:36:29.000 273 33829.40 283.21 17109.35 88888.00 2019-09-30 12:36:30.000 273 33829.39 283.21 17109.37 37910.97 2019-09-30 12:36:31.000 273 33829.43 283.20 17109.36 88888.00 2019-09-30 12:36:32.000 273 33829.44 283.17 17109.36 88888.00 2019-09-30 12:36:33.000 273 33829.50 283.21 17109.38 88888.00 2019-09-30 12:36:34.000 273 33829.47 283.21 17109.36 88888.00 2019-09-30 12:36:35.000 273 33829.46 283.22 17109.34 37910.93 2019-09-30 12:36:36.000 273 33829.49 283.19 17109.33 88888.00 2019-09-30 12:36:37.000 273 33829.49 283.21 17109.33 88888.00 2019-09-30 12:36:38.000 273 33829.49 283.22 17109.32 88888.00 2019-09-30 12:36:39.000 273 33829.44 283.15 17109.32 88888.00 2019-09-30 12:36:40.000 273 33829.50 283.15 17109.33 37910.96 2019-09-30 12:36:41.000 273 33829.51 283.11 17109.34 88888.00 2019-09-30 12:36:42.000 273 33829.51 283.16 17109.37 88888.00 2019-09-30 12:36:43.000 273 33829.50 283.18 17109.38 88888.00 2019-09-30 12:36:44.000 273 33829.50 283.13 17109.37 88888.00 2019-09-30 12:36:45.000 273 33829.50 283.14 17109.37 37911.04 2019-09-30 12:36:46.000 273 33829.52 283.13 17109.36 88888.00 2019-09-30 12:36:47.000 273 33829.54 283.16 17109.38 88888.00 2019-09-30 12:36:48.000 273 33829.53 283.14 17109.39 88888.00 2019-09-30 12:36:49.000 273 33829.54 283.12 17109.38 88888.00 2019-09-30 12:36:50.000 273 33829.55 283.20 17109.38 37911.04 2019-09-30 12:36:51.000 273 33829.55 283.20 17109.40 88888.00 2019-09-30 12:36:52.000 273 33829.54 283.15 17109.39 88888.00 2019-09-30 12:36:53.000 273 33829.55 283.11 17109.38 88888.00 2019-09-30 12:36:54.000 273 33829.56 283.10 17109.37 88888.00 2019-09-30 12:36:55.000 273 33829.52 283.13 17109.33 37911.01 2019-09-30 12:36:56.000 273 33829.53 283.14 17109.35 88888.00 2019-09-30 12:36:57.000 273 33829.57 283.13 17109.37 88888.00 2019-09-30 12:36:58.000 273 33829.59 283.10 17109.37 88888.00 2019-09-30 12:36:59.000 273 33829.57 283.08 17109.35 88888.00 2019-09-30 12:37:00.000 273 33829.58 283.12 17109.31 37911.06 2019-09-30 12:37:01.000 273 33829.57 283.13 17109.31 88888.00 2019-09-30 12:37:02.000 273 33829.58 283.11 17109.31 88888.00 2019-09-30 12:37:03.000 273 33829.54 283.08 17109.34 88888.00 2019-09-30 12:37:04.000 273 33829.53 283.04 17109.35 88888.00 2019-09-30 12:37:05.000 273 33829.50 283.08 17109.34 37911.09 2019-09-30 12:37:06.000 273 33829.51 283.09 17109.35 88888.00 2019-09-30 12:37:07.000 273 33829.55 283.05 17109.36 88888.00 2019-09-30 12:37:08.000 273 33829.51 283.08 17109.33 88888.00 2019-09-30 12:37:09.000 273 33829.51 283.09 17109.35 88888.00 2019-09-30 12:37:10.000 273 33829.54 283.07 17109.36 37911.10 2019-09-30 12:37:11.000 273 33829.53 283.12 17109.35 88888.00 2019-09-30 12:37:12.000 273 33829.50 283.11 17109.34 88888.00 2019-09-30 12:37:13.000 273 33829.52 283.13 17109.34 88888.00 2019-09-30 12:37:14.000 273 33829.52 283.14 17109.33 88888.00 2019-09-30 12:37:15.000 273 33829.54 283.15 17109.32 37911.02 2019-09-30 12:37:16.000 273 33829.56 283.14 17109.32 88888.00 2019-09-30 12:37:17.000 273 33829.56 283.10 17109.33 88888.00 2019-09-30 12:37:18.000 273 33829.54 283.09 17109.32 88888.00 2019-09-30 12:37:19.000 273 33829.49 283.10 17109.30 88888.00 2019-09-30 12:37:20.000 273 33829.47 283.13 17109.35 37910.99 2019-09-30 12:37:21.000 273 33829.47 283.14 17109.39 88888.00 2019-09-30 12:37:22.000 273 33829.47 283.11 17109.36 88888.00 2019-09-30 12:37:23.000 273 33829.50 283.18 17109.33 88888.00 2019-09-30 12:37:24.000 273 33829.45 283.20 17109.33 88888.00 2019-09-30 12:37:25.000 273 33829.46 283.23 17109.39 37911.01 2019-09-30 12:37:26.000 273 33829.46 283.23 17109.40 88888.00 2019-09-30 12:37:27.000 273 33829.44 283.16 17109.37 88888.00 2019-09-30 12:37:28.000 273 33829.46 283.10 17109.36 88888.00 2019-09-30 12:37:29.000 273 33829.46 283.12 17109.40 88888.00 2019-09-30 12:37:30.000 273 33829.40 283.11 17109.43 37910.98 2019-09-30 12:37:31.000 273 33829.38 283.13 17109.42 88888.00 2019-09-30 12:37:32.000 273 33829.41 283.10 17109.44 88888.00 2019-09-30 12:37:33.000 273 33829.41 283.07 17109.40 88888.00 2019-09-30 12:37:34.000 273 33829.40 283.07 17109.41 88888.00 2019-09-30 12:37:35.000 273 33829.38 283.06 17109.42 37910.90 2019-09-30 12:37:36.000 273 33829.34 283.06 17109.39 88888.00 2019-09-30 12:37:37.000 273 33829.34 283.04 17109.40 88888.00 2019-09-30 12:37:38.000 273 33829.30 283.06 17109.39 88888.00 2019-09-30 12:37:39.000 273 33829.32 283.02 17109.42 88888.00 2019-09-30 12:37:40.000 273 33829.33 283.05 17109.44 37910.92 2019-09-30 12:37:41.000 273 33829.32 283.10 17109.45 88888.00 2019-09-30 12:37:42.000 273 33829.35 283.17 17109.43 88888.00 2019-09-30 12:37:43.000 273 33829.41 283.22 17109.41 88888.00 2019-09-30 12:37:44.000 273 33829.40 283.20 17109.41 88888.00 2019-09-30 12:37:45.000 273 33829.37 283.08 17109.39 37910.95 2019-09-30 12:37:46.000 273 33829.36 283.09 17109.40 88888.00 2019-09-30 12:37:47.000 273 33829.33 283.09 17109.41 88888.00 2019-09-30 12:37:48.000 273 33829.31 283.04 17109.42 88888.00 2019-09-30 12:37:49.000 273 33829.33 283.06 17109.41 88888.00 2019-09-30 12:37:50.000 273 33829.36 283.04 17109.40 37910.97 2019-09-30 12:37:51.000 273 33829.35 283.01 17109.44 88888.00 2019-09-30 12:37:52.000 273 33829.37 283.04 17109.43 88888.00 2019-09-30 12:37:53.000 273 33829.35 283.04 17109.44 88888.00 2019-09-30 12:37:54.000 273 33829.35 282.98 17109.44 88888.00 2019-09-30 12:37:55.000 273 33829.36 282.91 17109.44 37911.00 2019-09-30 12:37:56.000 273 33829.34 282.89 17109.44 88888.00 2019-09-30 12:37:57.000 273 33829.34 282.92 17109.46 88888.00 2019-09-30 12:37:58.000 273 33829.35 282.91 17109.48 88888.00 2019-09-30 12:37:59.000 273 33829.32 282.86 17109.49 88888.00 2019-09-30 12:38:00.000 273 33829.34 282.86 17109.51 37911.00 2019-09-30 12:38:01.000 273 33829.32 282.87 17109.50 88888.00 2019-09-30 12:38:02.000 273 33829.37 282.85 17109.50 88888.00 2019-09-30 12:38:03.000 273 33829.37 282.83 17109.47 88888.00 2019-09-30 12:38:04.000 273 33829.36 282.82 17109.50 88888.00 2019-09-30 12:38:05.000 273 33829.35 282.74 17109.52 37911.01 2019-09-30 12:38:06.000 273 33829.36 282.72 17109.49 88888.00 2019-09-30 12:38:07.000 273 33829.38 282.72 17109.47 88888.00 2019-09-30 12:38:08.000 273 33829.33 282.72 17109.48 88888.00 2019-09-30 12:38:09.000 273 33829.31 282.72 17109.48 88888.00 2019-09-30 12:38:10.000 273 33829.32 282.72 17109.48 37910.97 2019-09-30 12:38:11.000 273 33829.30 282.70 17109.50 88888.00 2019-09-30 12:38:12.000 273 33829.30 282.68 17109.51 88888.00 2019-09-30 12:38:13.000 273 33829.32 282.70 17109.55 88888.00 2019-09-30 12:38:14.000 273 33829.31 282.71 17109.54 88888.00 2019-09-30 12:38:15.000 273 33829.30 282.72 17109.53 37911.04 2019-09-30 12:38:16.000 273 33829.30 282.65 17109.50 88888.00 2019-09-30 12:38:17.000 273 33829.33 282.61 17109.52 88888.00 2019-09-30 12:38:18.000 273 33829.35 282.62 17109.57 88888.00 2019-09-30 12:38:19.000 273 33829.38 282.65 17109.53 88888.00 2019-09-30 12:38:20.000 273 33829.39 282.65 17109.50 37911.02 2019-09-30 12:38:21.000 273 33829.43 282.63 17109.51 88888.00 2019-09-30 12:38:22.000 273 33829.37 282.59 17109.50 88888.00 2019-09-30 12:38:23.000 273 33829.38 282.56 17109.50 88888.00 2019-09-30 12:38:24.000 273 33829.38 282.55 17109.55 88888.00 2019-09-30 12:38:25.000 273 33829.38 282.47 17109.55 37911.04 2019-09-30 12:38:26.000 273 33829.38 282.52 17109.56 88888.00 2019-09-30 12:38:27.000 273 33829.36 282.54 17109.58 88888.00 2019-09-30 12:38:28.000 273 33829.38 282.52 17109.52 88888.00 2019-09-30 12:38:29.000 273 33829.37 282.52 17109.53 88888.00 2019-09-30 12:38:30.000 273 33829.38 282.49 17109.55 37911.05 2019-09-30 12:38:31.000 273 33829.38 282.52 17109.53 88888.00 2019-09-30 12:38:32.000 273 33829.41 282.54 17109.56 88888.00 2019-09-30 12:38:33.000 273 33829.42 282.56 17109.60 88888.00 2019-09-30 12:38:34.000 273 33829.41 282.52 17109.57 88888.00 2019-09-30 12:38:35.000 273 33829.41 282.49 17109.59 37911.00 2019-09-30 12:38:36.000 273 33829.40 282.48 17109.62 88888.00 2019-09-30 12:38:37.000 273 33829.39 282.49 17109.61 88888.00 2019-09-30 12:38:38.000 273 33829.33 282.47 17109.58 88888.00 2019-09-30 12:38:39.000 273 33829.34 282.48 17109.56 88888.00 2019-09-30 12:38:40.000 273 33829.33 282.45 17109.58 37910.99 2019-09-30 12:38:41.000 273 33829.31 282.44 17109.57 88888.00 2019-09-30 12:38:42.000 273 33829.36 282.44 17109.62 88888.00 2019-09-30 12:38:43.000 273 33829.36 282.38 17109.60 88888.00 2019-09-30 12:38:44.000 273 33829.34 282.39 17109.55 88888.00 2019-09-30 12:38:45.000 273 33829.33 282.38 17109.56 37910.98 2019-09-30 12:38:46.000 273 33829.34 282.40 17109.59 88888.00 2019-09-30 12:38:47.000 273 33829.32 282.41 17109.59 88888.00 2019-09-30 12:38:48.000 273 33829.33 282.36 17109.58 88888.00 2019-09-30 12:38:49.000 273 33829.36 282.37 17109.61 88888.00 2019-09-30 12:38:50.000 273 33829.36 282.38 17109.62 37911.05 2019-09-30 12:38:51.000 273 33829.32 282.42 17109.67 88888.00 2019-09-30 12:38:52.000 273 33829.35 282.41 17109.63 88888.00 2019-09-30 12:38:53.000 273 33829.32 282.43 17109.59 88888.00 2019-09-30 12:38:54.000 273 33829.30 282.43 17109.64 88888.00 2019-09-30 12:38:55.000 273 33829.33 282.42 17109.64 37910.99 2019-09-30 12:38:56.000 273 33829.33 282.42 17109.68 88888.00 2019-09-30 12:38:57.000 273 33829.31 282.42 17109.68 88888.00 2019-09-30 12:38:58.000 273 33829.28 282.40 17109.67 88888.00 2019-09-30 12:38:59.000 273 33829.28 282.41 17109.64 88888.00 2019-09-30 12:39:00.000 273 33829.29 282.41 17109.64 37911.02 2019-09-30 12:39:01.000 273 33829.28 282.38 17109.62 88888.00 2019-09-30 12:39:02.000 273 33829.29 282.36 17109.63 88888.00 2019-09-30 12:39:03.000 273 33829.31 282.36 17109.62 88888.00 2019-09-30 12:39:04.000 273 33829.33 282.36 17109.65 88888.00 2019-09-30 12:39:05.000 273 33829.33 282.37 17109.66 37910.99 2019-09-30 12:39:06.000 273 33829.31 282.38 17109.65 88888.00 2019-09-30 12:39:07.000 273 33829.26 282.39 17109.67 88888.00 2019-09-30 12:39:08.000 273 33829.21 282.33 17109.68 88888.00 2019-09-30 12:39:09.000 273 33829.24 282.35 17109.70 88888.00 2019-09-30 12:39:10.000 273 33829.27 282.31 17109.66 37910.91 2019-09-30 12:39:11.000 273 33829.31 282.27 17109.68 88888.00 2019-09-30 12:39:12.000 273 33829.30 282.27 17109.69 88888.00 2019-09-30 12:39:13.000 273 33829.23 282.31 17109.65 88888.00 2019-09-30 12:39:14.000 273 33829.26 282.32 17109.68 88888.00 2019-09-30 12:39:15.000 273 33829.27 282.30 17109.68 37911.02 2019-09-30 12:39:16.000 273 33829.23 282.32 17109.71 88888.00 2019-09-30 12:39:17.000 273 33829.23 282.35 17109.72 88888.00 2019-09-30 12:39:18.000 273 33829.26 282.32 17109.67 88888.00 2019-09-30 12:39:19.000 273 33829.25 282.34 17109.66 88888.00 2019-09-30 12:39:20.000 273 33829.21 282.33 17109.64 37911.02 2019-09-30 12:39:21.000 273 33829.17 282.29 17109.66 88888.00 2019-09-30 12:39:22.000 273 33829.17 282.27 17109.65 88888.00 2019-09-30 12:39:23.000 273 33829.16 282.25 17109.62 88888.00 2019-09-30 12:39:24.000 273 33829.17 282.24 17109.62 88888.00 2019-09-30 12:39:25.000 273 33829.20 282.24 17109.64 37910.99 2019-09-30 12:39:26.000 273 33829.21 282.22 17109.67 88888.00 2019-09-30 12:39:27.000 273 33829.19 282.21 17109.70 88888.00 2019-09-30 12:39:28.000 273 33829.17 282.17 17109.73 88888.00 2019-09-30 12:39:29.000 273 33829.22 282.20 17109.73 88888.00 2019-09-30 12:39:30.000 273 33829.21 282.18 17109.70 37910.98 2019-09-30 12:39:31.000 273 33829.25 282.14 17109.67 88888.00 2019-09-30 12:39:32.000 273 33829.24 282.09 17109.68 88888.00 2019-09-30 12:39:33.000 273 33829.18 282.06 17109.66 88888.00 2019-09-30 12:39:34.000 273 33829.15 282.05 17109.70 88888.00 2019-09-30 12:39:35.000 273 33829.16 282.01 17109.73 37910.89 2019-09-30 12:39:36.000 273 33829.20 282.01 17109.72 88888.00 2019-09-30 12:39:37.000 273 33829.17 282.00 17109.75 88888.00 2019-09-30 12:39:38.000 273 33829.21 282.00 17109.78 88888.00 2019-09-30 12:39:39.000 273 33829.21 282.01 17109.75 88888.00 2019-09-30 12:39:40.000 273 33829.18 281.99 17109.71 37911.05 2019-09-30 12:39:41.000 273 33829.19 282.03 17109.75 88888.00 2019-09-30 12:39:42.000 273 33829.19 281.99 17109.76 88888.00 2019-09-30 12:39:43.000 273 33829.22 282.02 17109.72 88888.00 2019-09-30 12:39:44.000 273 33829.22 282.01 17109.73 88888.00 2019-09-30 12:39:45.000 273 33829.18 282.00 17109.70 37911.00 2019-09-30 12:39:46.000 273 33829.21 281.99 17109.70 88888.00 2019-09-30 12:39:47.000 273 33829.20 282.05 17109.76 88888.00 2019-09-30 12:39:48.000 273 33829.17 282.06 17109.75 88888.00 2019-09-30 12:39:49.000 273 33829.21 282.04 17109.76 88888.00 2019-09-30 12:39:50.000 273 33829.21 282.04 17109.77 37911.03 2019-09-30 12:39:51.000 273 33829.20 282.04 17109.78 88888.00 2019-09-30 12:39:52.000 273 33829.17 281.99 17109.72 88888.00 2019-09-30 12:39:53.000 273 33829.16 281.99 17109.74 88888.00 2019-09-30 12:39:54.000 273 33829.19 282.02 17109.74 88888.00 2019-09-30 12:39:55.000 273 33829.23 282.00 17109.73 37911.03 2019-09-30 12:39:56.000 273 33829.25 281.98 17109.75 88888.00 2019-09-30 12:39:57.000 273 33829.23 281.97 17109.80 88888.00 2019-09-30 12:39:58.000 273 33829.23 281.95 17109.78 88888.00 2019-09-30 12:39:59.000 273 33829.23 281.91 17109.82 88888.00 2019-09-30 12:40:00.000 273 33829.22 281.90 17109.82 37911.02 2019-09-30 12:40:01.000 273 33829.24 281.91 17109.87 88888.00 2019-09-30 12:40:02.000 273 33829.24 281.88 17109.83 88888.00 2019-09-30 12:40:03.000 273 33829.23 281.85 17109.80 88888.00 2019-09-30 12:40:04.000 273 33829.23 281.82 17109.80 88888.00 2019-09-30 12:40:05.000 273 33829.28 281.81 17109.81 37910.95 2019-09-30 12:40:06.000 273 33829.32 281.77 17109.79 88888.00 2019-09-30 12:40:07.000 273 33829.30 281.76 17109.78 88888.00 2019-09-30 12:40:08.000 273 33829.31 281.75 17109.79 88888.00 2019-09-30 12:40:09.000 273 33829.32 281.73 17109.76 88888.00 2019-09-30 12:40:10.000 273 33829.33 281.72 17109.80 37911.10 2019-09-30 12:40:11.000 273 33829.36 281.81 17109.82 88888.00 2019-09-30 12:40:12.000 273 33829.36 281.82 17109.86 88888.00 2019-09-30 12:40:13.000 273 33829.29 281.74 17109.87 88888.00 2019-09-30 12:40:14.000 273 33829.30 281.74 17109.88 88888.00 2019-09-30 12:40:15.000 273 33829.32 281.74 17109.87 37911.15 2019-09-30 12:40:16.000 273 33829.31 281.74 17109.83 88888.00 2019-09-30 12:40:17.000 273 33829.32 281.75 17109.86 88888.00 2019-09-30 12:40:18.000 273 33829.35 281.72 17109.83 88888.00 2019-09-30 12:40:19.000 273 33829.32 281.73 17109.81 88888.00 2019-09-30 12:40:20.000 273 33829.30 281.70 17109.82 37911.16 2019-09-30 12:40:21.000 273 33829.32 281.74 17109.81 88888.00 2019-09-30 12:40:22.000 273 33829.33 281.75 17109.81 88888.00 2019-09-30 12:40:23.000 273 33829.32 281.66 17109.84 88888.00 2019-09-30 12:40:24.000 273 33829.33 281.64 17109.85 88888.00 2019-09-30 12:40:25.000 273 33829.35 281.63 17109.84 37911.20 2019-09-30 12:40:26.000 273 33829.37 281.61 17109.85 88888.00 2019-09-30 12:40:27.000 273 33829.38 281.62 17109.83 88888.00 2019-09-30 12:40:28.000 273 33829.37 281.57 17109.77 88888.00 2019-09-30 12:40:29.000 273 33829.36 281.59 17109.79 88888.00 2019-09-30 12:40:30.000 273 33829.36 281.61 17109.84 37911.16 2019-09-30 12:40:31.000 273 33829.32 281.65 17109.85 88888.00 2019-09-30 12:40:32.000 273 33829.31 281.63 17109.85 88888.00 2019-09-30 12:40:33.000 273 33829.34 281.63 17109.85 88888.00 2019-09-30 12:40:34.000 273 33829.34 281.60 17109.85 88888.00 2019-09-30 12:40:35.000 273 33829.32 281.59 17109.85 37911.18 2019-09-30 12:40:36.000 273 33829.34 281.59 17109.88 88888.00 2019-09-30 12:40:37.000 273 33829.35 281.55 17109.89 88888.00 2019-09-30 12:40:38.000 273 33829.36 281.54 17109.91 88888.00 2019-09-30 12:40:39.000 273 33829.38 281.52 17109.90 88888.00 2019-09-30 12:40:40.000 273 33829.32 281.49 17109.85 37911.16 2019-09-30 12:40:41.000 273 33829.32 281.48 17109.83 88888.00 2019-09-30 12:40:42.000 273 33829.34 281.50 17109.86 88888.00 2019-09-30 12:40:43.000 273 33829.34 281.56 17109.88 88888.00 2019-09-30 12:40:44.000 273 33829.33 281.56 17109.88 88888.00 2019-09-30 12:40:45.000 273 33829.36 281.57 17109.89 37911.22 2019-09-30 12:40:46.000 273 33829.35 281.57 17109.90 88888.00 2019-09-30 12:40:47.000 273 33829.37 281.54 17109.89 88888.00 2019-09-30 12:40:48.000 273 33829.43 281.52 17109.90 88888.00 2019-09-30 12:40:49.000 273 33829.39 281.48 17109.88 88888.00 2019-09-30 12:40:50.000 273 33829.36 281.52 17109.90 37911.12 2019-09-30 12:40:51.000 273 33829.37 281.54 17109.94 88888.00 2019-09-30 12:40:52.000 273 33829.35 281.58 17109.92 88888.00 2019-09-30 12:40:53.000 273 33829.34 281.57 17109.86 88888.00 2019-09-30 12:40:54.000 273 33829.30 281.56 17109.87 88888.00 2019-09-30 12:40:55.000 273 33829.31 281.58 17109.87 37911.15 2019-09-30 12:40:56.000 273 33829.30 281.56 17109.86 88888.00 2019-09-30 12:40:57.000 273 33829.25 281.55 17109.86 88888.00 2019-09-30 12:40:58.000 273 33829.27 281.47 17109.87 88888.00 2019-09-30 12:40:59.000 273 33829.27 281.47 17109.85 88888.00 2019-09-30 12:41:00.000 273 33829.29 281.50 17109.86 37911.16 2019-09-30 12:41:01.000 273 33829.25 281.48 17109.88 88888.00 2019-09-30 12:41:02.000 273 33829.26 281.49 17109.89 88888.00 2019-09-30 12:41:03.000 273 33829.22 281.51 17109.86 88888.00 2019-09-30 12:41:04.000 273 33829.24 281.54 17109.89 88888.00 2019-09-30 12:41:05.000 273 33829.25 281.56 17109.93 37911.12 2019-09-30 12:41:06.000 273 33829.27 281.50 17109.92 88888.00 2019-09-30 12:41:07.000 273 33829.26 281.48 17109.89 88888.00 2019-09-30 12:41:08.000 273 33829.23 281.51 17109.93 88888.00 2019-09-30 12:41:09.000 273 33829.22 281.52 17109.99 88888.00 2019-09-30 12:41:10.000 273 33829.25 281.52 17109.99 37911.02 2019-09-30 12:41:11.000 273 33829.20 281.51 17109.94 88888.00 2019-09-30 12:41:12.000 273 33829.17 281.53 17109.95 88888.00 2019-09-30 12:41:13.000 273 33829.17 281.53 17109.94 88888.00 2019-09-30 12:41:14.000 273 33829.16 281.54 17109.93 88888.00 2019-09-30 12:41:15.000 273 33829.14 281.57 17109.94 37911.11 2019-09-30 12:41:16.000 273 33829.15 281.56 17109.96 88888.00 2019-09-30 12:41:17.000 273 33829.12 281.52 17109.99 88888.00 2019-09-30 12:41:18.000 273 33829.10 281.52 17109.97 88888.00 2019-09-30 12:41:19.000 273 33829.10 281.56 17109.99 88888.00 2019-09-30 12:41:20.000 273 33829.11 281.59 17109.97 37911.04 2019-09-30 12:41:21.000 273 33829.12 281.54 17110.00 88888.00 2019-09-30 12:41:22.000 273 33829.10 281.48 17109.97 88888.00 2019-09-30 12:41:23.000 273 33829.13 281.47 17109.97 88888.00 2019-09-30 12:41:24.000 273 33829.12 281.47 17109.95 88888.00 2019-09-30 12:41:25.000 273 33829.10 281.51 17109.97 37910.93 2019-09-30 12:41:26.000 273 33829.08 281.49 17109.96 88888.00 2019-09-30 12:41:27.000 273 33829.07 281.47 17109.97 88888.00 2019-09-30 12:41:28.000 273 33829.09 281.46 17109.92 88888.00 2019-09-30 12:41:29.000 273 33829.07 281.49 17109.99 88888.00 2019-09-30 12:41:30.000 273 33829.03 281.47 17110.01 37910.98 2019-09-30 12:41:31.000 273 33829.02 281.42 17109.97 88888.00 2019-09-30 12:41:32.000 273 33829.07 281.44 17109.97 88888.00 2019-09-30 12:41:33.000 273 33829.05 281.44 17109.95 88888.00 2019-09-30 12:41:34.000 273 33829.04 281.42 17109.95 88888.00 2019-09-30 12:41:35.000 273 33829.06 281.43 17109.97 37910.95 2019-09-30 12:41:36.000 273 33829.06 281.46 17109.99 88888.00 2019-09-30 12:41:37.000 273 33829.07 281.47 17109.99 88888.00 2019-09-30 12:41:38.000 273 33829.06 281.44 17109.96 88888.00 2019-09-30 12:41:39.000 273 33829.07 281.45 17109.93 88888.00 2019-09-30 12:41:40.000 273 33829.05 281.49 17109.93 37910.92 2019-09-30 12:41:41.000 273 33829.01 281.45 17109.96 88888.00 2019-09-30 12:41:42.000 273 33829.01 281.43 17109.96 88888.00 2019-09-30 12:41:43.000 273 33829.00 281.41 17109.99 88888.00 2019-09-30 12:41:44.000 273 33828.99 281.41 17109.96 88888.00 2019-09-30 12:41:45.000 273 33829.02 281.38 17109.98 37910.94 2019-09-30 12:41:46.000 273 33829.04 281.39 17109.97 88888.00 2019-09-30 12:41:47.000 273 33829.04 281.44 17109.99 88888.00 2019-09-30 12:41:48.000 273 33829.01 281.43 17110.02 88888.00 2019-09-30 12:41:49.000 273 33829.03 281.43 17110.03 88888.00 2019-09-30 12:41:50.000 273 33829.09 281.45 17110.02 37910.93 2019-09-30 12:41:51.000 273 33829.05 281.43 17110.04 88888.00 2019-09-30 12:41:52.000 273 33829.04 281.39 17110.03 88888.00 2019-09-30 12:41:53.000 273 33829.03 281.41 17110.01 88888.00 2019-09-30 12:41:54.000 273 33829.03 281.40 17110.05 88888.00 2019-09-30 12:41:55.000 273 33829.02 281.41 17110.08 37910.80 2019-09-30 12:41:56.000 273 33828.99 281.44 17110.09 88888.00 2019-09-30 12:41:57.000 273 33828.99 281.45 17110.06 88888.00 2019-09-30 12:41:58.000 273 33828.99 281.47 17110.06 88888.00 2019-09-30 12:41:59.000 273 33828.95 281.54 17110.07 88888.00 2019-09-30 12:42:00.000 273 33828.97 281.56 17110.11 37910.96 2019-09-30 12:42:01.000 273 33829.00 281.52 17110.07 88888.00 2019-09-30 12:42:02.000 273 33829.03 281.48 17110.03 88888.00 2019-09-30 12:42:03.000 273 33829.04 281.46 17110.03 88888.00 2019-09-30 12:42:04.000 273 33829.02 281.47 17110.03 88888.00 2019-09-30 12:42:05.000 273 33829.01 281.47 17110.05 37910.93 2019-09-30 12:42:06.000 273 33829.04 281.47 17110.06 88888.00 2019-09-30 12:42:07.000 273 33829.02 281.48 17110.07 88888.00 2019-09-30 12:42:08.000 273 33828.99 281.48 17110.08 88888.00 2019-09-30 12:42:09.000 273 33829.01 281.49 17110.10 88888.00 2019-09-30 12:42:10.000 273 33828.99 281.45 17110.08 37910.95 2019-09-30 12:42:11.000 273 33828.99 281.47 17110.07 88888.00 2019-09-30 12:42:12.000 273 33828.96 281.46 17110.09 88888.00 2019-09-30 12:42:13.000 273 33828.99 281.41 17110.11 88888.00 2019-09-30 12:42:14.000 273 33829.01 281.40 17110.10 88888.00 2019-09-30 12:42:15.000 273 33828.96 281.43 17110.08 37910.94 2019-09-30 12:42:16.000 273 33828.97 281.43 17110.05 88888.00 2019-09-30 12:42:17.000 273 33828.98 281.42 17110.07 88888.00 2019-09-30 12:42:18.000 273 33828.92 281.42 17110.08 88888.00 2019-09-30 12:42:19.000 273 33828.90 281.41 17110.04 88888.00 2019-09-30 12:42:20.000 273 33828.89 281.44 17110.05 37910.85 2019-09-30 12:42:21.000 273 33828.87 281.43 17110.08 88888.00 2019-09-30 12:42:22.000 273 33828.88 281.43 17110.08 88888.00 2019-09-30 12:42:23.000 273 33828.88 281.46 17110.09 88888.00 2019-09-30 12:42:24.000 273 33828.89 281.44 17110.07 88888.00 2019-09-30 12:42:25.000 273 33828.91 281.47 17110.09 37910.83 2019-09-30 12:42:26.000 273 33828.88 281.50 17110.08 88888.00 2019-09-30 12:42:27.000 273 33828.90 281.46 17110.10 88888.00 2019-09-30 12:42:28.000 273 33828.91 281.44 17110.11 88888.00 2019-09-30 12:42:29.000 273 33828.94 281.42 17110.08 88888.00 2019-09-30 12:42:30.000 273 33828.93 281.40 17110.08 37910.84 2019-09-30 12:42:31.000 273 33828.94 281.43 17110.08 88888.00 2019-09-30 12:42:32.000 273 33828.94 281.43 17110.08 88888.00 2019-09-30 12:42:33.000 273 33828.87 281.40 17110.10 88888.00 2019-09-30 12:42:34.000 273 33828.86 281.40 17110.10 88888.00 2019-09-30 12:42:35.000 273 33828.85 281.42 17110.13 37910.84 2019-09-30 12:42:36.000 273 33828.87 281.41 17110.20 88888.00 2019-09-30 12:42:37.000 273 33828.87 281.41 17110.16 88888.00 2019-09-30 12:42:38.000 273 33828.89 281.40 17110.13 88888.00 2019-09-30 12:42:39.000 273 33828.90 281.41 17110.15 88888.00 2019-09-30 12:42:40.000 273 33828.92 281.42 17110.15 37910.82 2019-09-30 12:42:41.000 273 33828.87 281.42 17110.13 88888.00 2019-09-30 12:42:42.000 273 33828.89 281.38 17110.14 88888.00 2019-09-30 12:42:43.000 273 33828.93 281.39 17110.14 88888.00 2019-09-30 12:42:44.000 273 33828.93 281.37 17110.13 88888.00 2019-09-30 12:42:45.000 273 33828.92 281.37 17110.10 37910.85 2019-09-30 12:42:46.000 273 33828.96 281.35 17110.11 88888.00 2019-09-30 12:42:47.000 273 33828.98 281.33 17110.10 88888.00 2019-09-30 12:42:48.000 273 33828.97 281.36 17110.11 88888.00 2019-09-30 12:42:49.000 273 33828.96 281.36 17110.09 88888.00 2019-09-30 12:42:50.000 273 33829.01 281.34 17110.07 37910.86 2019-09-30 12:42:51.000 273 33829.00 281.34 17110.07 88888.00 2019-09-30 12:42:52.000 273 33828.99 281.32 17110.08 88888.00 2019-09-30 12:42:53.000 273 33828.97 281.31 17110.11 88888.00 2019-09-30 12:42:54.000 273 33828.95 281.32 17110.11 88888.00 2019-09-30 12:42:55.000 273 33828.98 281.31 17110.10 37910.81 2019-09-30 12:42:56.000 273 33828.95 281.32 17110.10 88888.00 2019-09-30 12:42:57.000 273 33828.95 281.31 17110.14 88888.00 2019-09-30 12:42:58.000 273 33828.96 281.30 17110.15 88888.00 2019-09-30 12:42:59.000 273 33828.96 281.24 17110.12 88888.00 2019-09-30 12:43:00.000 273 33828.96 281.29 17110.14 37910.89 2019-09-30 12:43:01.000 273 33828.96 281.31 17110.17 88888.00 2019-09-30 12:43:02.000 273 33828.93 281.32 17110.14 88888.00 2019-09-30 12:43:03.000 273 33828.94 281.33 17110.11 88888.00 2019-09-30 12:43:04.000 273 33828.92 281.32 17110.13 88888.00 2019-09-30 12:43:05.000 273 33828.91 281.31 17110.16 37910.92 2019-09-30 12:43:06.000 273 33828.91 281.31 17110.18 88888.00 2019-09-30 12:43:07.000 273 33828.90 281.27 17110.18 88888.00 2019-09-30 12:43:08.000 273 33828.88 281.27 17110.21 88888.00 2019-09-30 12:43:09.000 273 33828.87 281.26 17110.19 88888.00 2019-09-30 12:43:10.000 273 33828.85 281.25 17110.19 37910.85 2019-09-30 12:43:11.000 273 33828.85 281.24 17110.19 88888.00 2019-09-30 12:43:12.000 273 33828.84 281.25 17110.17 88888.00 2019-09-30 12:43:13.000 273 33828.86 281.23 17110.15 88888.00 2019-09-30 12:43:14.000 273 33828.86 281.25 17110.13 88888.00 2019-09-30 12:43:15.000 273 33828.84 281.22 17110.16 37910.86 2019-09-30 12:43:16.000 273 33828.80 281.23 17110.20 88888.00 2019-09-30 12:43:17.000 273 33828.84 281.34 17110.18 88888.00 2019-09-30 12:43:18.000 273 33828.86 281.38 17110.20 88888.00 2019-09-30 12:43:19.000 273 33828.86 281.34 17110.21 88888.00 2019-09-30 12:43:20.000 273 33828.88 281.28 17110.23 37910.76 2019-09-30 12:43:21.000 273 33828.87 281.29 17110.19 88888.00 2019-09-30 12:43:22.000 273 33828.86 281.30 17110.20 88888.00 2019-09-30 12:43:23.000 273 33828.86 281.23 17110.21 88888.00 2019-09-30 12:43:24.000 273 33828.88 281.19 17110.18 88888.00 2019-09-30 12:43:25.000 273 33828.89 281.17 17110.15 37910.85 2019-09-30 12:43:26.000 273 33828.90 281.11 17110.20 88888.00 2019-09-30 12:43:27.000 273 33828.90 281.12 17110.19 88888.00 2019-09-30 12:43:28.000 273 33828.94 281.07 17110.19 88888.00 2019-09-30 12:43:29.000 273 33828.91 281.09 17110.18 88888.00 2019-09-30 12:43:30.000 273 33828.93 281.07 17110.18 37910.88 2019-09-30 12:43:31.000 273 33828.94 281.10 17110.21 88888.00 2019-09-30 12:43:32.000 273 33828.91 281.08 17110.21 88888.00 2019-09-30 12:43:33.000 273 33828.88 281.04 17110.21 88888.00 2019-09-30 12:43:34.000 273 33828.92 281.06 17110.24 88888.00 2019-09-30 12:43:35.000 273 33828.96 281.06 17110.24 37910.90 2019-09-30 12:43:36.000 273 33828.95 281.08 17110.24 88888.00 2019-09-30 12:43:37.000 273 33828.93 281.06 17110.23 88888.00 2019-09-30 12:43:38.000 273 33828.95 281.11 17110.22 88888.00 2019-09-30 12:43:39.000 273 33828.99 281.12 17110.25 88888.00 2019-09-30 12:43:40.000 273 33828.99 281.09 17110.23 37910.90 2019-09-30 12:43:41.000 273 33829.00 281.09 17110.22 88888.00 2019-09-30 12:43:42.000 273 33829.01 281.05 17110.17 88888.00 2019-09-30 12:43:43.000 273 33829.04 281.05 17110.18 88888.00 2019-09-30 12:43:44.000 273 33829.02 281.06 17110.21 88888.00 2019-09-30 12:43:45.000 273 33829.02 281.08 17110.22 37910.97 2019-09-30 12:43:46.000 273 33828.99 281.03 17110.22 88888.00 2019-09-30 12:43:47.000 273 33829.05 281.05 17110.24 88888.00 2019-09-30 12:43:48.000 273 33829.09 281.03 17110.22 88888.00 2019-09-30 12:43:49.000 273 33829.13 281.02 17110.25 88888.00 2019-09-30 12:43:50.000 273 33829.08 281.02 17110.27 37911.00 2019-09-30 12:43:51.000 273 33829.07 281.03 17110.27 88888.00 2019-09-30 12:43:52.000 273 33829.09 280.95 17110.26 88888.00 2019-09-30 12:43:53.000 273 33829.13 280.93 17110.27 88888.00 2019-09-30 12:43:54.000 273 33829.16 280.96 17110.26 88888.00 2019-09-30 12:43:55.000 273 33829.14 280.94 17110.32 37911.05 2019-09-30 12:43:56.000 273 33829.10 280.92 17110.27 88888.00 2019-09-30 12:43:57.000 273 33829.11 280.91 17110.22 88888.00 2019-09-30 12:43:58.000 273 33829.15 280.88 17110.24 88888.00 2019-09-30 12:43:59.000 273 33829.13 280.89 17110.25 88888.00 2019-09-30 12:44:00.000 273 33829.10 280.91 17110.25 37911.08 2019-09-30 12:44:01.000 273 33829.09 280.94 17110.27 88888.00 2019-09-30 12:44:02.000 273 33829.09 280.94 17110.29 88888.00 2019-09-30 12:44:03.000 273 33829.07 280.94 17110.31 88888.00 2019-09-30 12:44:04.000 273 33829.03 280.95 17110.30 88888.00 2019-09-30 12:44:05.000 273 33829.04 280.91 17110.31 37911.02 2019-09-30 12:44:06.000 273 33829.07 280.91 17110.32 88888.00 2019-09-30 12:44:07.000 273 33829.09 280.90 17110.30 88888.00 2019-09-30 12:44:08.000 273 33828.99 280.92 17110.31 88888.00 2019-09-30 12:44:09.000 273 33828.96 280.89 17110.28 88888.00 2019-09-30 12:44:10.000 273 33828.96 280.90 17110.28 37911.04 2019-09-30 12:44:11.000 273 33828.94 280.89 17110.29 88888.00 2019-09-30 12:44:12.000 273 33828.91 280.88 17110.30 88888.00 2019-09-30 12:44:13.000 273 33828.87 280.90 17110.31 88888.00 2019-09-30 12:44:14.000 273 33828.91 280.87 17110.26 88888.00 2019-09-30 12:44:15.000 273 33828.89 280.87 17110.28 37910.94 2019-09-30 12:44:16.000 273 33828.90 280.89 17110.32 88888.00 2019-09-30 12:44:17.000 273 33828.88 280.89 17110.34 88888.00 2019-09-30 12:44:18.000 273 33828.87 280.84 17110.31 88888.00 2019-09-30 12:44:19.000 273 33828.87 280.85 17110.30 88888.00 2019-09-30 12:44:20.000 273 33828.85 280.86 17110.31 37910.97 2019-09-30 12:44:21.000 273 33828.89 280.88 17110.34 88888.00 2019-09-30 12:44:22.000 273 33828.91 280.87 17110.37 88888.00 2019-09-30 12:44:23.000 273 33828.86 280.86 17110.37 88888.00 2019-09-30 12:44:24.000 273 33828.88 280.86 17110.38 88888.00 2019-09-30 12:44:25.000 273 33828.89 280.88 17110.36 37910.96 2019-09-30 12:44:26.000 273 33828.86 280.87 17110.35 88888.00 2019-09-30 12:44:27.000 273 33828.84 280.85 17110.39 88888.00 2019-09-30 12:44:28.000 273 33828.87 280.84 17110.38 88888.00 2019-09-30 12:44:29.000 273 33828.84 280.86 17110.36 88888.00 2019-09-30 12:44:30.000 273 33828.83 280.84 17110.37 37910.99 2019-09-30 12:44:31.000 273 33828.85 280.82 17110.40 88888.00 2019-09-30 12:44:32.000 273 33828.85 280.78 17110.41 88888.00 2019-09-30 12:44:33.000 273 33828.89 280.77 17110.43 88888.00 2019-09-30 12:44:34.000 273 33828.88 280.78 17110.45 88888.00 2019-09-30 12:44:35.000 273 33828.90 280.77 17110.50 37910.94 2019-09-30 12:44:36.000 273 33828.87 280.79 17110.48 88888.00 2019-09-30 12:44:37.000 273 33828.90 280.76 17110.47 88888.00 2019-09-30 12:44:38.000 273 33828.90 280.79 17110.47 88888.00 2019-09-30 12:44:39.000 273 33828.88 280.79 17110.46 88888.00 2019-09-30 12:44:40.000 273 33828.87 280.78 17110.45 37910.99 2019-09-30 12:44:41.000 273 33828.86 280.79 17110.48 88888.00 2019-09-30 12:44:42.000 273 33828.84 280.79 17110.46 88888.00 2019-09-30 12:44:43.000 273 33828.86 280.78 17110.46 88888.00 2019-09-30 12:44:44.000 273 33828.86 280.73 17110.43 88888.00 2019-09-30 12:44:45.000 273 33828.87 280.75 17110.42 37910.90 2019-09-30 12:44:46.000 273 33828.86 280.76 17110.47 88888.00 2019-09-30 12:44:47.000 273 33828.85 280.78 17110.50 88888.00 2019-09-30 12:44:48.000 273 33828.82 280.79 17110.51 88888.00 2019-09-30 12:44:49.000 273 33828.87 280.78 17110.47 88888.00 2019-09-30 12:44:50.000 273 33828.87 280.74 17110.47 37910.93 2019-09-30 12:44:51.000 273 33828.84 280.72 17110.48 88888.00 2019-09-30 12:44:52.000 273 33828.81 280.68 17110.54 88888.00 2019-09-30 12:44:53.000 273 33828.80 280.70 17110.53 88888.00 2019-09-30 12:44:54.000 273 33828.75 280.72 17110.50 88888.00 2019-09-30 12:44:55.000 273 33828.76 280.74 17110.51 37911.00 2019-09-30 12:44:56.000 273 33828.79 280.72 17110.55 88888.00 2019-09-30 12:44:57.000 273 33828.80 280.68 17110.58 88888.00 2019-09-30 12:44:58.000 273 33828.74 280.65 17110.55 88888.00 2019-09-30 12:44:59.000 273 33828.71 280.65 17110.54 88888.00 2019-09-30 12:45:00.000 273 33828.73 280.68 17110.55 37910.85 2019-09-30 12:45:01.000 273 33828.76 280.69 17110.56 88888.00 2019-09-30 12:45:02.000 273 33828.73 280.66 17110.51 88888.00 2019-09-30 12:45:03.000 273 33828.69 280.61 17110.51 88888.00 2019-09-30 12:45:04.000 273 33828.67 280.64 17110.56 88888.00 2019-09-30 12:45:05.000 273 33828.65 280.67 17110.55 37910.81 2019-09-30 12:45:06.000 273 33828.66 280.64 17110.52 88888.00 2019-09-30 12:45:07.000 273 33828.67 280.64 17110.54 88888.00 2019-09-30 12:45:08.000 273 33828.69 280.59 17110.56 88888.00 2019-09-30 12:45:09.000 273 33828.66 280.57 17110.56 88888.00 2019-09-30 12:45:10.000 273 33828.60 280.63 17110.56 37910.73 2019-09-30 12:45:11.000 273 33828.58 280.64 17110.58 88888.00 2019-09-30 12:45:12.000 273 33828.53 280.67 17110.56 88888.00 2019-09-30 12:45:13.000 273 33828.53 280.68 17110.58 88888.00 2019-09-30 12:45:14.000 273 33828.54 280.64 17110.61 88888.00 2019-09-30 12:45:15.000 273 33828.54 280.63 17110.62 37910.77 2019-09-30 12:45:16.000 273 33828.49 280.61 17110.63 88888.00 2019-09-30 12:45:17.000 273 33828.46 280.59 17110.60 88888.00 2019-09-30 12:45:18.000 273 33828.42 280.60 17110.56 88888.00 2019-09-30 12:45:19.000 273 33828.47 280.64 17110.56 88888.00 2019-09-30 12:45:20.000 273 33828.46 280.65 17110.61 37910.69 2019-09-30 12:45:21.000 273 33828.44 280.65 17110.62 88888.00 2019-09-30 12:45:22.000 273 33828.44 280.64 17110.61 88888.00 2019-09-30 12:45:23.000 273 33828.41 280.66 17110.60 88888.00 2019-09-30 12:45:24.000 273 33828.35 280.66 17110.57 88888.00 2019-09-30 12:45:25.000 273 33828.34 280.65 17110.55 37910.68 2019-09-30 12:45:26.000 273 33828.38 280.70 17110.52 88888.00 2019-09-30 12:45:27.000 273 33828.35 280.80 17110.54 88888.00 2019-09-30 12:45:28.000 273 33828.34 280.79 17110.58 88888.00 2019-09-30 12:45:29.000 273 33828.36 280.75 17110.58 88888.00 2019-09-30 12:45:30.000 273 33828.33 280.74 17110.58 37910.67 2019-09-30 12:45:31.000 273 33828.35 280.71 17110.60 88888.00 2019-09-30 12:45:32.000 273 33828.34 280.74 17110.62 88888.00 2019-09-30 12:45:33.000 273 33828.33 280.72 17110.60 88888.00 2019-09-30 12:45:34.000 273 33828.33 280.72 17110.60 88888.00 2019-09-30 12:45:35.000 273 33828.33 280.77 17110.61 37910.56 2019-09-30 12:45:36.000 273 33828.34 280.81 17110.61 88888.00 2019-09-30 12:45:37.000 273 33828.30 280.80 17110.60 88888.00 2019-09-30 12:45:38.000 273 33828.33 280.80 17110.59 88888.00 2019-09-30 12:45:39.000 273 33828.31 280.80 17110.59 88888.00 2019-09-30 12:45:40.000 273 33828.30 280.78 17110.58 37910.53 2019-09-30 12:45:41.000 273 33828.31 280.75 17110.59 88888.00 2019-09-30 12:45:42.000 273 33828.30 280.71 17110.61 88888.00 2019-09-30 12:45:43.000 273 33828.33 280.73 17110.60 88888.00 2019-09-30 12:45:44.000 273 33828.33 280.74 17110.61 88888.00 2019-09-30 12:45:45.000 273 33828.33 280.72 17110.61 37910.53 2019-09-30 12:45:46.000 273 33828.32 280.67 17110.62 88888.00 2019-09-30 12:45:47.000 273 33828.31 280.67 17110.62 88888.00 2019-09-30 12:45:48.000 273 33828.31 280.61 17110.61 88888.00 2019-09-30 12:45:49.000 273 33828.30 280.61 17110.62 88888.00 2019-09-30 12:45:50.000 273 33828.28 280.56 17110.65 37910.55 2019-09-30 12:45:51.000 273 33828.29 280.57 17110.70 88888.00 2019-09-30 12:45:52.000 273 33828.31 280.54 17110.69 88888.00 2019-09-30 12:45:53.000 273 33828.32 280.53 17110.68 88888.00 2019-09-30 12:45:54.000 273 33828.31 280.52 17110.66 88888.00 2019-09-30 12:45:55.000 273 33828.28 280.52 17110.67 37910.49 2019-09-30 12:45:56.000 273 33828.28 280.52 17110.64 88888.00 2019-09-30 12:45:57.000 273 33828.27 280.58 17110.67 88888.00 2019-09-30 12:45:58.000 273 33828.26 280.57 17110.67 88888.00 2019-09-30 12:45:59.000 273 33828.25 280.54 17110.68 88888.00 2019-09-30 12:46:00.000 273 33828.22 280.51 17110.65 37910.54 2019-09-30 12:46:01.000 273 33828.18 280.55 17110.64 88888.00 2019-09-30 12:46:02.000 273 33828.19 280.52 17110.67 88888.00 2019-09-30 12:46:03.000 273 33828.17 280.54 17110.69 88888.00 2019-09-30 12:46:04.000 273 33828.17 280.53 17110.73 88888.00 2019-09-30 12:46:05.000 273 33828.15 280.54 17110.71 37910.50 2019-09-30 12:46:06.000 273 33828.15 280.58 17110.72 88888.00 2019-09-30 12:46:07.000 273 33828.19 280.56 17110.74 88888.00 2019-09-30 12:46:08.000 273 33828.20 280.53 17110.77 88888.00 2019-09-30 12:46:09.000 273 33828.15 280.51 17110.79 88888.00 2019-09-30 12:46:10.000 273 33828.16 280.52 17110.79 37910.47 2019-09-30 12:46:11.000 273 33828.20 280.54 17110.76 88888.00 2019-09-30 12:46:12.000 273 33828.20 280.55 17110.71 88888.00 2019-09-30 12:46:13.000 273 33828.15 280.57 17110.72 88888.00 2019-09-30 12:46:14.000 273 33828.14 280.57 17110.66 88888.00 2019-09-30 12:46:15.000 273 33828.11 280.57 17110.66 37910.32 2019-09-30 12:46:16.000 273 33828.14 280.55 17110.68 88888.00 2019-09-30 12:46:17.000 273 33828.12 280.54 17110.70 88888.00 2019-09-30 12:46:18.000 273 33828.11 280.55 17110.70 88888.00 2019-09-30 12:46:19.000 273 33828.14 280.56 17110.71 88888.00 2019-09-30 12:46:20.000 273 33828.10 280.57 17110.76 37910.39 2019-09-30 12:46:21.000 273 33828.11 280.57 17110.74 88888.00 2019-09-30 12:46:22.000 273 33828.13 280.58 17110.75 88888.00 2019-09-30 12:46:23.000 273 33828.14 280.60 17110.76 88888.00 2019-09-30 12:46:24.000 273 33828.12 280.58 17110.73 88888.00 2019-09-30 12:46:25.000 273 33828.09 280.59 17110.76 37910.37 2019-09-30 12:46:26.000 273 33828.05 280.64 17110.76 88888.00 2019-09-30 12:46:27.000 273 33828.03 280.66 17110.71 88888.00 2019-09-30 12:46:28.000 273 33828.06 280.61 17110.68 88888.00 2019-09-30 12:46:29.000 273 33828.07 280.60 17110.68 88888.00 2019-09-30 12:46:30.000 273 33828.06 280.66 17110.72 37910.27 2019-09-30 12:46:31.000 273 33828.04 280.69 17110.73 88888.00 2019-09-30 12:46:32.000 273 33828.06 280.72 17110.75 88888.00 2019-09-30 12:46:33.000 273 33828.04 280.68 17110.77 88888.00 2019-09-30 12:46:34.000 273 33828.00 280.68 17110.76 88888.00 2019-09-30 12:46:35.000 273 33827.97 280.71 17110.74 37910.32 2019-09-30 12:46:36.000 273 33827.97 280.69 17110.74 88888.00 2019-09-30 12:46:37.000 273 33827.96 280.71 17110.74 88888.00 2019-09-30 12:46:38.000 273 33827.96 280.68 17110.72 88888.00 2019-09-30 12:46:39.000 273 33828.01 280.69 17110.74 88888.00 2019-09-30 12:46:40.000 273 33828.01 280.66 17110.76 37910.26 2019-09-30 12:46:41.000 273 33828.00 280.63 17110.76 88888.00 2019-09-30 12:46:42.000 273 33827.98 280.68 17110.74 88888.00 2019-09-30 12:46:43.000 273 33827.99 280.63 17110.73 88888.00 2019-09-30 12:46:44.000 273 33827.98 280.62 17110.77 88888.00 2019-09-30 12:46:45.000 273 33827.95 280.60 17110.75 37910.27 2019-09-30 12:46:46.000 273 33827.91 280.60 17110.73 88888.00 2019-09-30 12:46:47.000 273 33827.91 280.66 17110.77 88888.00 2019-09-30 12:46:48.000 273 33827.91 280.66 17110.80 88888.00 2019-09-30 12:46:49.000 273 33827.93 280.69 17110.78 88888.00 2019-09-30 12:46:50.000 273 33827.97 280.69 17110.78 37910.29 2019-09-30 12:46:51.000 273 33827.97 280.65 17110.78 88888.00 2019-09-30 12:46:52.000 273 33827.95 280.60 17110.77 88888.00 2019-09-30 12:46:53.000 273 33827.91 280.59 17110.78 88888.00 2019-09-30 12:46:54.000 273 33827.97 280.60 17110.79 88888.00 2019-09-30 12:46:55.000 273 33828.00 280.62 17110.74 37910.25 2019-09-30 12:46:56.000 273 33827.96 280.61 17110.72 88888.00 2019-09-30 12:46:57.000 273 33827.94 280.64 17110.76 88888.00 2019-09-30 12:46:58.000 273 33827.94 280.68 17110.72 88888.00 2019-09-30 12:46:59.000 273 33827.97 280.66 17110.73 88888.00 2019-09-30 12:47:00.000 273 33827.95 280.64 17110.70 37910.33 2019-09-30 12:47:01.000 273 33827.91 280.65 17110.73 88888.00 2019-09-30 12:47:02.000 273 33827.91 280.64 17110.73 88888.00 2019-09-30 12:47:03.000 273 33827.93 280.62 17110.72 88888.00 2019-09-30 12:47:04.000 273 33827.92 280.65 17110.75 88888.00 2019-09-30 12:47:05.000 273 33827.92 280.66 17110.75 37910.32 2019-09-30 12:47:06.000 273 33827.92 280.62 17110.75 88888.00 2019-09-30 12:47:07.000 273 33827.95 280.63 17110.79 88888.00 2019-09-30 12:47:08.000 273 33827.97 280.63 17110.79 88888.00 2019-09-30 12:47:09.000 273 33827.97 280.59 17110.76 88888.00 2019-09-30 12:47:10.000 273 33827.97 280.61 17110.74 37910.23 2019-09-30 12:47:11.000 273 33828.00 280.57 17110.76 88888.00 2019-09-30 12:47:12.000 273 33827.95 280.51 17110.77 88888.00 2019-09-30 12:47:13.000 273 33827.92 280.49 17110.81 88888.00 2019-09-30 12:47:14.000 273 33827.89 280.51 17110.82 88888.00 2019-09-30 12:47:15.000 273 33827.89 280.52 17110.84 37910.26 2019-09-30 12:47:16.000 273 33827.87 280.52 17110.83 88888.00 2019-09-30 12:47:17.000 273 33827.88 280.54 17110.84 88888.00 2019-09-30 12:47:18.000 273 33827.87 280.55 17110.83 88888.00 2019-09-30 12:47:19.000 273 33827.84 280.55 17110.83 88888.00 2019-09-30 12:47:20.000 273 33827.88 280.56 17110.84 37910.16 2019-09-30 12:47:21.000 273 33827.88 280.55 17110.84 88888.00 2019-09-30 12:47:22.000 273 33827.91 280.51 17110.83 88888.00 2019-09-30 12:47:23.000 273 33827.94 280.54 17110.87 88888.00 2019-09-30 12:47:24.000 273 33827.92 280.55 17110.88 88888.00 2019-09-30 12:47:25.000 273 33827.92 280.49 17110.89 37910.14 2019-09-30 12:47:26.000 273 33827.93 280.49 17110.86 88888.00 2019-09-30 12:47:27.000 273 33827.93 280.49 17110.85 88888.00 2019-09-30 12:47:28.000 273 33827.92 280.51 17110.83 88888.00 2019-09-30 12:47:29.000 273 33827.95 280.46 17110.85 88888.00 2019-09-30 12:47:30.000 273 33827.99 280.47 17110.85 37910.19 2019-09-30 12:47:31.000 273 33828.02 280.42 17110.82 88888.00 2019-09-30 12:47:32.000 273 33828.05 280.47 17110.80 88888.00 2019-09-30 12:47:33.000 273 33828.06 280.44 17110.81 88888.00 2019-09-30 12:47:34.000 273 33828.01 280.40 17110.84 88888.00 2019-09-30 12:47:35.000 273 33828.01 280.41 17110.83 37910.27 2019-09-30 12:47:36.000 273 33828.05 280.39 17110.84 88888.00 2019-09-30 12:47:37.000 273 33828.01 280.36 17110.83 88888.00 2019-09-30 12:47:38.000 273 33828.00 280.35 17110.84 88888.00 2019-09-30 12:47:39.000 273 33828.01 280.33 17110.82 88888.00 2019-09-30 12:47:40.000 273 33827.99 280.34 17110.83 37910.22 2019-09-30 12:47:41.000 273 33827.98 280.36 17110.85 88888.00 2019-09-30 12:47:42.000 273 33827.97 280.36 17110.83 88888.00 2019-09-30 12:47:43.000 273 33827.98 280.28 17110.82 88888.00 2019-09-30 12:47:44.000 273 33827.98 280.30 17110.86 88888.00 2019-09-30 12:47:45.000 273 33827.98 280.33 17110.87 37910.22 2019-09-30 12:47:46.000 273 33827.97 280.33 17110.90 88888.00 2019-09-30 12:47:47.000 273 33827.95 280.31 17110.90 88888.00 2019-09-30 12:47:48.000 273 33827.93 280.29 17110.88 88888.00 2019-09-30 12:47:49.000 273 33827.95 280.28 17110.88 88888.00 2019-09-30 12:47:50.000 273 33827.95 280.34 17110.91 37910.29 2019-09-30 12:47:51.000 273 33827.99 280.39 17110.92 88888.00 2019-09-30 12:47:52.000 273 33828.01 280.38 17110.87 88888.00 2019-09-30 12:47:53.000 273 33828.00 280.41 17110.85 88888.00 2019-09-30 12:47:54.000 273 33827.98 280.35 17110.89 88888.00 2019-09-30 12:47:55.000 273 33827.97 280.31 17110.90 37910.32 2019-09-30 12:47:56.000 273 33828.00 280.29 17110.90 88888.00 2019-09-30 12:47:57.000 273 33828.03 280.30 17110.93 88888.00 2019-09-30 12:47:58.000 273 33828.02 280.33 17110.91 88888.00 2019-09-30 12:47:59.000 273 33828.00 280.31 17110.91 88888.00 2019-09-30 12:48:00.000 273 33828.02 280.29 17110.92 37910.32 2019-09-30 12:48:01.000 273 33828.00 280.31 17110.92 88888.00 2019-09-30 12:48:02.000 273 33827.98 280.33 17110.88 88888.00 2019-09-30 12:48:03.000 273 33827.98 280.31 17110.87 88888.00 2019-09-30 12:48:04.000 273 33827.96 280.27 17110.92 88888.00 2019-09-30 12:48:05.000 273 33827.98 280.26 17110.93 37910.21 2019-09-30 12:48:06.000 273 33828.00 280.23 17110.96 88888.00 2019-09-30 12:48:07.000 273 33827.98 280.25 17110.94 88888.00 2019-09-30 12:48:08.000 273 33827.98 280.25 17110.93 88888.00 2019-09-30 12:48:09.000 273 33827.95 280.27 17110.89 88888.00 2019-09-30 12:48:10.000 273 33827.94 280.29 17110.89 37910.26 2019-09-30 12:48:11.000 273 33827.97 280.24 17110.89 88888.00 2019-09-30 12:48:12.000 273 33827.98 280.21 17110.91 88888.00 2019-09-30 12:48:13.000 273 33827.92 280.22 17110.90 88888.00 2019-09-30 12:48:14.000 273 33827.90 280.23 17110.88 88888.00 2019-09-30 12:48:15.000 273 33827.89 280.24 17110.90 37910.22 2019-09-30 12:48:16.000 273 33827.87 280.22 17110.92 88888.00 2019-09-30 12:48:17.000 273 33827.87 280.25 17110.92 88888.00 2019-09-30 12:48:18.000 273 33827.85 280.24 17110.93 88888.00 2019-09-30 12:48:19.000 273 33827.84 280.23 17110.90 88888.00 2019-09-30 12:48:20.000 273 33827.83 280.22 17110.92 37910.17 2019-09-30 12:48:21.000 273 33827.81 280.24 17110.89 88888.00 2019-09-30 12:48:22.000 273 33827.81 280.28 17110.89 88888.00 2019-09-30 12:48:23.000 273 33827.82 280.29 17110.87 88888.00 2019-09-30 12:48:24.000 273 33827.81 280.23 17110.92 88888.00 2019-09-30 12:48:25.000 273 33827.83 280.23 17110.92 37910.18 2019-09-30 12:48:26.000 273 33827.84 280.24 17110.91 88888.00 2019-09-30 12:48:27.000 273 33827.82 280.26 17110.91 88888.00 2019-09-30 12:48:28.000 273 33827.86 280.22 17110.93 88888.00 2019-09-30 12:48:29.000 273 33827.86 280.20 17110.88 88888.00 2019-09-30 12:48:30.000 273 33827.83 280.22 17110.94 37910.15 2019-09-30 12:48:31.000 273 33827.83 280.25 17111.02 88888.00 2019-09-30 12:48:32.000 273 33827.80 280.22 17111.01 88888.00 2019-09-30 12:48:33.000 273 33827.80 280.22 17110.97 88888.00 2019-09-30 12:48:34.000 273 33827.76 280.19 17110.91 88888.00 2019-09-30 12:48:35.000 273 33827.74 280.21 17110.90 37910.28 2019-09-30 12:48:36.000 273 33827.74 280.26 17110.96 88888.00 2019-09-30 12:48:37.000 273 33827.75 280.23 17110.97 88888.00 2019-09-30 12:48:38.000 273 33827.78 280.20 17111.01 88888.00 2019-09-30 12:48:39.000 273 33827.75 280.19 17111.00 88888.00 2019-09-30 12:48:40.000 273 33827.74 280.19 17111.01 37910.22 2019-09-30 12:48:41.000 273 33827.73 280.16 17110.98 88888.00 2019-09-30 12:48:42.000 273 33827.74 280.16 17111.00 88888.00 2019-09-30 12:48:43.000 273 33827.77 280.15 17111.02 88888.00 2019-09-30 12:48:44.000 273 33827.77 280.17 17111.00 88888.00 2019-09-30 12:48:45.000 273 33827.79 280.20 17110.99 37910.17 2019-09-30 12:48:46.000 273 33827.79 280.21 17111.00 88888.00 2019-09-30 12:48:47.000 273 33827.79 280.16 17111.00 88888.00 2019-09-30 12:48:48.000 273 33827.77 280.21 17111.00 88888.00 2019-09-30 12:48:49.000 273 33827.79 280.18 17111.00 88888.00 2019-09-30 12:48:50.000 273 33827.80 280.21 17110.97 37910.17 2019-09-30 12:48:51.000 273 33827.82 280.18 17110.99 88888.00 2019-09-30 12:48:52.000 273 33827.80 280.18 17111.02 88888.00 2019-09-30 12:48:53.000 273 33827.80 280.16 17111.04 88888.00 2019-09-30 12:48:54.000 273 33827.79 280.18 17111.00 88888.00 2019-09-30 12:48:55.000 273 33827.80 280.21 17110.98 37910.16 2019-09-30 12:48:56.000 273 33827.79 280.19 17110.97 88888.00 2019-09-30 12:48:57.000 273 33827.80 280.22 17110.97 88888.00 2019-09-30 12:48:58.000 273 33827.77 280.20 17110.97 88888.00 2019-09-30 12:48:59.000 273 33827.81 280.15 17110.95 88888.00 2019-09-30 12:49:00.000 273 33827.81 280.18 17110.97 37910.16 2019-09-30 12:49:01.000 273 33827.80 280.17 17110.97 88888.00 2019-09-30 12:49:02.000 273 33827.76 280.15 17110.98 88888.00 2019-09-30 12:49:03.000 273 33827.79 280.13 17110.99 88888.00 2019-09-30 12:49:04.000 273 33827.80 280.21 17110.95 88888.00 2019-09-30 12:49:05.000 273 33827.76 280.25 17111.00 37910.09 2019-09-30 12:49:06.000 273 33827.75 280.23 17111.00 88888.00 2019-09-30 12:49:07.000 273 33827.80 280.25 17111.00 88888.00 2019-09-30 12:49:08.000 273 33827.76 280.25 17110.96 88888.00 2019-09-30 12:49:09.000 273 33827.78 280.21 17110.95 88888.00 2019-09-30 12:49:10.000 273 33827.79 280.22 17110.90 37910.13 2019-09-30 12:49:11.000 273 33827.79 280.15 17110.94 88888.00 2019-09-30 12:49:12.000 273 33827.76 280.17 17110.93 88888.00 2019-09-30 12:49:13.000 273 33827.76 280.19 17110.93 88888.00 2019-09-30 12:49:14.000 273 33827.75 280.17 17110.92 88888.00 2019-09-30 12:49:15.000 273 33827.78 280.12 17110.95 37910.16 2019-09-30 12:49:16.000 273 33827.78 280.11 17110.96 88888.00 2019-09-30 12:49:17.000 273 33827.84 280.14 17110.97 88888.00 2019-09-30 12:49:18.000 273 33827.85 280.10 17110.99 88888.00 2019-09-30 12:49:19.000 273 33827.83 280.17 17111.02 88888.00 2019-09-30 12:49:20.000 273 33827.81 280.20 17111.04 37910.21 2019-09-30 12:49:21.000 273 33827.80 280.16 17111.06 88888.00 2019-09-30 12:49:22.000 273 33827.81 280.13 17111.01 88888.00 2019-09-30 12:49:23.000 273 33827.85 280.13 17111.01 88888.00 2019-09-30 12:49:24.000 273 33827.87 280.12 17111.01 88888.00 2019-09-30 12:49:25.000 273 33827.86 280.13 17110.98 37910.27 2019-09-30 12:49:26.000 273 33827.83 280.13 17110.97 88888.00 2019-09-30 12:49:27.000 273 33827.82 280.05 17110.96 88888.00 2019-09-30 12:49:28.000 273 33827.82 280.01 17110.96 88888.00 2019-09-30 12:49:29.000 273 33827.87 280.00 17110.96 88888.00 2019-09-30 12:49:30.000 273 33827.85 280.02 17110.96 37910.15 2019-09-30 12:49:31.000 273 33827.85 280.00 17110.98 88888.00 2019-09-30 12:49:32.000 273 33827.82 280.03 17110.96 88888.00 2019-09-30 12:49:33.000 273 33827.81 280.06 17110.97 88888.00 2019-09-30 12:49:34.000 273 33827.80 280.09 17110.99 88888.00 2019-09-30 12:49:35.000 273 33827.80 280.13 17110.99 37910.22 2019-09-30 12:49:36.000 273 33827.81 280.11 17111.03 88888.00 2019-09-30 12:49:37.000 273 33827.84 280.07 17111.01 88888.00 2019-09-30 12:49:38.000 273 33827.87 280.04 17110.98 88888.00 2019-09-30 12:49:39.000 273 33827.87 280.06 17110.98 88888.00 2019-09-30 12:49:40.000 273 33827.85 280.05 17110.97 37910.22 2019-09-30 12:49:41.000 273 33827.83 280.04 17110.99 88888.00 2019-09-30 12:49:42.000 273 33827.83 280.05 17111.03 88888.00 2019-09-30 12:49:43.000 273 33827.83 280.02 17111.05 88888.00 2019-09-30 12:49:44.000 273 33827.79 280.04 17111.02 88888.00 2019-09-30 12:49:45.000 273 33827.79 280.06 17111.01 37910.22 2019-09-30 12:49:46.000 273 33827.77 280.06 17110.97 88888.00 2019-09-30 12:49:47.000 273 33827.76 280.01 17110.95 88888.00 2019-09-30 12:49:48.000 273 33827.78 279.96 17110.94 88888.00 2019-09-30 12:49:49.000 273 33827.77 279.98 17110.98 88888.00 2019-09-30 12:49:50.000 273 33827.78 279.98 17111.01 37910.24 2019-09-30 12:49:51.000 273 33827.82 279.96 17111.02 88888.00 2019-09-30 12:49:52.000 273 33827.82 279.95 17111.03 88888.00 2019-09-30 12:49:53.000 273 33827.81 279.91 17111.04 88888.00 2019-09-30 12:49:54.000 273 33827.82 279.94 17111.05 88888.00 2019-09-30 12:49:55.000 273 33827.80 279.94 17111.05 37910.29 2019-09-30 12:49:56.000 273 33827.80 279.94 17111.02 88888.00 2019-09-30 12:49:57.000 273 33827.79 279.94 17111.07 88888.00 2019-09-30 12:49:58.000 273 33827.81 279.93 17111.05 88888.00 2019-09-30 12:49:59.000 273 33827.82 279.98 17111.05 88888.00 2019-09-30 12:50:00.000 273 33827.83 280.01 17111.11 37910.34 2019-09-30 12:50:01.000 273 33827.82 280.02 17111.11 88888.00 2019-09-30 12:50:02.000 273 33827.83 280.01 17111.11 88888.00 2019-09-30 12:50:03.000 273 33827.87 280.00 17111.11 88888.00 2019-09-30 12:50:04.000 273 33827.88 279.99 17111.11 88888.00 2019-09-30 12:50:05.000 273 33827.90 280.00 17111.14 37910.23 2019-09-30 12:50:06.000 273 33827.90 280.02 17111.15 88888.00 2019-09-30 12:50:07.000 273 33827.89 280.03 17111.16 88888.00 2019-09-30 12:50:08.000 273 33827.92 280.00 17111.15 88888.00 2019-09-30 12:50:09.000 273 33827.91 279.96 17111.12 88888.00 2019-09-30 12:50:10.000 273 33827.91 279.95 17111.13 37910.28 2019-09-30 12:50:11.000 273 33827.92 279.95 17111.11 88888.00 2019-09-30 12:50:12.000 273 33827.92 279.95 17111.10 88888.00 2019-09-30 12:50:13.000 273 33827.95 279.95 17111.09 88888.00 2019-09-30 12:50:14.000 273 33827.91 279.94 17111.07 88888.00 2019-09-30 12:50:15.000 273 33827.93 279.90 17111.07 37910.32 2019-09-30 12:50:16.000 273 33827.91 279.89 17111.11 88888.00 2019-09-30 12:50:17.000 273 33827.90 279.91 17111.12 88888.00 2019-09-30 12:50:18.000 273 33827.91 279.90 17111.13 88888.00 2019-09-30 12:50:19.000 273 33827.91 279.90 17111.12 88888.00 2019-09-30 12:50:20.000 273 33827.89 279.90 17111.14 37910.35 2019-09-30 12:50:21.000 273 33827.89 279.91 17111.13 88888.00 2019-09-30 12:50:22.000 273 33827.92 279.90 17111.12 88888.00 2019-09-30 12:50:23.000 273 33827.89 279.90 17111.09 88888.00 2019-09-30 12:50:24.000 273 33827.90 279.86 17111.07 88888.00 2019-09-30 12:50:25.000 273 33827.88 279.90 17111.08 37910.35 2019-09-30 12:50:26.000 273 33827.88 279.87 17111.11 88888.00 2019-09-30 12:50:27.000 273 33827.84 279.88 17111.07 88888.00 2019-09-30 12:50:28.000 273 33827.85 279.87 17111.07 88888.00 2019-09-30 12:50:29.000 273 33827.83 279.86 17111.08 88888.00 2019-09-30 12:50:30.000 273 33827.81 279.87 17111.10 37910.32 2019-09-30 12:50:31.000 273 33827.83 279.87 17111.10 88888.00 2019-09-30 12:50:32.000 273 33827.80 279.85 17111.10 88888.00 2019-09-30 12:50:33.000 273 33827.80 279.87 17111.12 88888.00 2019-09-30 12:50:34.000 273 33827.78 279.87 17111.09 88888.00 2019-09-30 12:50:35.000 273 33827.79 279.80 17111.08 37910.30 2019-09-30 12:50:36.000 273 33827.78 279.81 17111.09 88888.00 2019-09-30 12:50:37.000 273 33827.77 279.78 17111.05 88888.00 2019-09-30 12:50:38.000 273 33827.77 279.81 17111.09 88888.00 2019-09-30 12:50:39.000 273 33827.72 279.83 17111.14 88888.00 2019-09-30 12:50:40.000 273 33827.71 279.80 17111.18 37910.20 2019-09-30 12:50:41.000 273 33827.72 279.83 17111.19 88888.00 2019-09-30 12:50:42.000 273 33827.73 279.82 17111.17 88888.00 2019-09-30 12:50:43.000 273 33827.71 279.82 17111.16 88888.00 2019-09-30 12:50:44.000 273 33827.67 279.83 17111.19 88888.00 2019-09-30 12:50:45.000 273 33827.69 279.86 17111.19 37910.25 2019-09-30 12:50:46.000 273 33827.70 279.85 17111.17 88888.00 2019-09-30 12:50:47.000 273 33827.67 279.82 17111.17 88888.00 2019-09-30 12:50:48.000 273 33827.70 279.82 17111.13 88888.00 2019-09-30 12:50:49.000 273 33827.69 279.82 17111.15 88888.00 2019-09-30 12:50:50.000 273 33827.65 279.86 17111.18 37910.21 2019-09-30 12:50:51.000 273 33827.66 279.89 17111.16 88888.00 2019-09-30 12:50:52.000 273 33827.68 279.90 17111.15 88888.00 2019-09-30 12:50:53.000 273 33827.67 279.90 17111.13 88888.00 2019-09-30 12:50:54.000 273 33827.70 279.92 17111.14 88888.00 2019-09-30 12:50:55.000 273 33827.75 279.91 17111.12 37910.21 2019-09-30 12:50:56.000 273 33827.73 279.90 17111.13 88888.00 2019-09-30 12:50:57.000 273 33827.69 279.93 17111.12 88888.00 2019-09-30 12:50:58.000 273 33827.76 279.93 17111.16 88888.00 2019-09-30 12:50:59.000 273 33827.77 279.93 17111.17 88888.00 2019-09-30 12:51:00.000 273 33827.76 279.92 17111.20 37910.24 2019-09-30 12:51:01.000 273 33827.73 279.93 17111.22 88888.00 2019-09-30 12:51:02.000 273 33827.71 279.91 17111.18 88888.00 2019-09-30 12:51:03.000 273 33827.71 279.86 17111.18 88888.00 2019-09-30 12:51:04.000 273 33827.71 279.82 17111.21 88888.00 2019-09-30 12:51:05.000 273 33827.69 279.85 17111.22 37910.24 2019-09-30 12:51:06.000 273 33827.69 279.84 17111.21 88888.00 2019-09-30 12:51:07.000 273 33827.70 279.82 17111.22 88888.00 2019-09-30 12:51:08.000 273 33827.68 279.78 17111.16 88888.00 2019-09-30 12:51:09.000 273 33827.66 279.80 17111.16 88888.00 2019-09-30 12:51:10.000 273 33827.62 279.80 17111.18 37910.20 2019-09-30 12:51:11.000 273 33827.64 279.77 17111.19 88888.00 2019-09-30 12:51:12.000 273 33827.62 279.77 17111.16 88888.00 2019-09-30 12:51:13.000 273 33827.62 279.80 17111.18 88888.00 2019-09-30 12:51:14.000 273 33827.63 279.82 17111.26 88888.00 2019-09-30 12:51:15.000 273 33827.63 279.82 17111.24 37910.13 2019-09-30 12:51:16.000 273 33827.63 279.80 17111.21 88888.00 2019-09-30 12:51:17.000 273 33827.59 279.76 17111.18 88888.00 2019-09-30 12:51:18.000 273 33827.54 279.78 17111.19 88888.00 2019-09-30 12:51:19.000 273 33827.52 279.84 17111.20 88888.00 2019-09-30 12:51:20.000 273 33827.52 279.87 17111.26 37910.09 2019-09-30 12:51:21.000 273 33827.54 279.88 17111.28 88888.00 2019-09-30 12:51:22.000 273 33827.53 279.87 17111.27 88888.00 2019-09-30 12:51:23.000 273 33827.51 279.88 17111.26 88888.00 2019-09-30 12:51:24.000 273 33827.50 279.90 17111.28 88888.00 2019-09-30 12:51:25.000 273 33827.48 279.89 17111.33 37910.07 2019-09-30 12:51:26.000 273 33827.49 279.84 17111.30 88888.00 2019-09-30 12:51:27.000 273 33827.48 279.84 17111.28 88888.00 2019-09-30 12:51:28.000 273 33827.47 279.85 17111.26 88888.00 2019-09-30 12:51:29.000 273 33827.47 279.87 17111.24 88888.00 2019-09-30 12:51:30.000 273 33827.48 279.88 17111.23 37910.08 2019-09-30 12:51:31.000 273 33827.52 279.87 17111.23 88888.00 2019-09-30 12:51:32.000 273 33827.50 279.79 17111.23 88888.00 2019-09-30 12:51:33.000 273 33827.51 279.78 17111.30 88888.00 2019-09-30 12:51:34.000 273 33827.51 279.82 17111.26 88888.00 2019-09-30 12:51:35.000 273 33827.48 279.84 17111.24 37910.01 2019-09-30 12:51:36.000 273 33827.52 279.81 17111.30 88888.00 2019-09-30 12:51:37.000 273 33827.50 279.77 17111.30 88888.00 2019-09-30 12:51:38.000 273 33827.48 279.78 17111.29 88888.00 2019-09-30 12:51:39.000 273 33827.49 279.74 17111.27 88888.00 2019-09-30 12:51:40.000 273 33827.49 279.77 17111.27 37909.91 2019-09-30 12:51:41.000 273 33827.50 279.78 17111.24 88888.00 2019-09-30 12:51:42.000 273 33827.47 279.76 17111.25 88888.00 2019-09-30 12:51:43.000 273 33827.43 279.74 17111.28 88888.00 2019-09-30 12:51:44.000 273 33827.45 279.77 17111.24 88888.00 2019-09-30 12:51:45.000 273 33827.46 279.80 17111.25 37910.02 2019-09-30 12:51:46.000 273 33827.45 279.79 17111.21 88888.00 2019-09-30 12:51:47.000 273 33827.42 279.78 17111.20 88888.00 2019-09-30 12:51:48.000 273 33827.41 279.78 17111.26 88888.00 2019-09-30 12:51:49.000 273 33827.39 279.81 17111.30 88888.00 2019-09-30 12:51:50.000 273 33827.39 279.82 17111.23 37909.95 2019-09-30 12:51:51.000 273 33827.39 279.87 17111.21 88888.00 2019-09-30 12:51:52.000 273 33827.34 279.89 17111.24 88888.00 2019-09-30 12:51:53.000 273 33827.35 279.89 17111.20 88888.00 2019-09-30 12:51:54.000 273 33827.35 279.88 17111.21 88888.00 2019-09-30 12:51:55.000 273 33827.37 279.87 17111.22 37909.96 2019-09-30 12:51:56.000 273 33827.35 279.90 17111.24 88888.00 2019-09-30 12:51:57.000 273 33827.30 279.90 17111.24 88888.00 2019-09-30 12:51:58.000 273 33827.31 279.91 17111.26 88888.00 2019-09-30 12:51:59.000 273 33827.32 279.94 17111.26 88888.00 2019-09-30 12:52:00.000 273 33827.33 279.90 17111.23 37909.95 2019-09-30 12:52:01.000 273 33827.32 279.88 17111.20 88888.00 2019-09-30 12:52:02.000 273 33827.30 279.84 17111.22 88888.00 2019-09-30 12:52:03.000 273 33827.33 279.85 17111.25 88888.00 2019-09-30 12:52:04.000 273 33827.29 279.88 17111.23 88888.00 2019-09-30 12:52:05.000 273 33827.34 279.91 17111.28 37909.87 2019-09-30 12:52:06.000 273 33827.33 279.88 17111.27 88888.00 2019-09-30 12:52:07.000 273 33827.27 279.88 17111.27 88888.00 2019-09-30 12:52:08.000 273 33827.24 279.86 17111.26 88888.00 2019-09-30 12:52:09.000 273 33827.25 279.87 17111.26 88888.00 2019-09-30 12:52:10.000 273 33827.25 279.83 17111.25 37909.81 2019-09-30 12:52:11.000 273 33827.25 279.88 17111.24 88888.00 2019-09-30 12:52:12.000 273 33827.27 279.83 17111.26 88888.00 2019-09-30 12:52:13.000 273 33827.26 279.87 17111.28 88888.00 2019-09-30 12:52:14.000 273 33827.22 279.85 17111.28 88888.00 2019-09-30 12:52:15.000 273 33827.20 279.88 17111.27 37909.85 2019-09-30 12:52:16.000 273 33827.21 279.88 17111.25 88888.00 2019-09-30 12:52:17.000 273 33827.27 279.85 17111.25 88888.00 2019-09-30 12:52:18.000 273 33827.26 279.82 17111.26 88888.00 2019-09-30 12:52:19.000 273 33827.28 279.82 17111.28 88888.00 2019-09-30 12:52:20.000 273 33827.26 279.87 17111.30 37909.76 2019-09-30 12:52:21.000 273 33827.22 279.87 17111.29 88888.00 2019-09-30 12:52:22.000 273 33827.22 279.84 17111.32 88888.00 2019-09-30 12:52:23.000 273 33827.20 279.85 17111.32 88888.00 2019-09-30 12:52:24.000 273 33827.23 279.83 17111.30 88888.00 2019-09-30 12:52:25.000 273 33827.23 279.85 17111.24 37909.85 2019-09-30 12:52:26.000 273 33827.24 279.84 17111.24 88888.00 2019-09-30 12:52:27.000 273 33827.23 279.82 17111.26 88888.00 2019-09-30 12:52:28.000 273 33827.22 279.81 17111.27 88888.00 2019-09-30 12:52:29.000 273 33827.24 279.81 17111.26 88888.00 2019-09-30 12:52:30.000 273 33827.22 279.79 17111.26 37909.73 2019-09-30 12:52:31.000 273 33827.20 279.77 17111.26 88888.00 2019-09-30 12:52:32.000 273 33827.15 279.76 17111.23 88888.00 2019-09-30 12:52:33.000 273 33827.17 279.76 17111.26 88888.00 2019-09-30 12:52:34.000 273 33827.20 279.78 17111.31 88888.00 2019-09-30 12:52:35.000 273 33827.17 279.81 17111.33 37909.73 2019-09-30 12:52:36.000 273 33827.18 279.83 17111.32 88888.00 2019-09-30 12:52:37.000 273 33827.17 279.83 17111.29 88888.00 2019-09-30 12:52:38.000 273 33827.14 279.83 17111.29 88888.00 2019-09-30 12:52:39.000 273 33827.15 279.85 17111.32 88888.00 2019-09-30 12:52:40.000 273 33827.12 279.82 17111.28 37909.83 2019-09-30 12:52:41.000 273 33827.12 279.80 17111.32 88888.00 2019-09-30 12:52:42.000 273 33827.11 279.86 17111.35 88888.00 2019-09-30 12:52:43.000 273 33827.12 279.85 17111.34 88888.00 2019-09-30 12:52:44.000 273 33827.10 279.85 17111.33 88888.00 2019-09-30 12:52:45.000 273 33827.08 279.85 17111.33 37909.73 2019-09-30 12:52:46.000 273 33827.10 279.84 17111.33 88888.00 2019-09-30 12:52:47.000 273 33827.14 279.84 17111.34 88888.00 2019-09-30 12:52:48.000 273 33827.14 279.85 17111.33 88888.00 2019-09-30 12:52:49.000 273 33827.17 279.81 17111.36 88888.00 2019-09-30 12:52:50.000 273 33827.18 279.84 17111.34 37909.80 2019-09-30 12:52:51.000 273 33827.14 279.88 17111.37 88888.00 2019-09-30 12:52:52.000 273 33827.10 279.86 17111.37 88888.00 2019-09-30 12:52:53.000 273 33827.11 279.81 17111.36 88888.00 2019-09-30 12:52:54.000 273 33827.09 279.74 17111.35 88888.00 2019-09-30 12:52:55.000 273 33827.08 279.72 17111.33 37909.75 2019-09-30 12:52:56.000 273 33827.08 279.69 17111.34 88888.00 2019-09-30 12:52:57.000 273 33827.07 279.68 17111.33 88888.00 2019-09-30 12:52:58.000 273 33827.09 279.70 17111.37 88888.00 2019-09-30 12:52:59.000 273 33827.06 279.70 17111.37 88888.00 2019-09-30 12:53:00.000 273 33827.04 279.71 17111.34 37909.71 2019-09-30 12:53:01.000 273 33827.07 279.70 17111.36 88888.00 2019-09-30 12:53:02.000 273 33827.07 279.67 17111.38 88888.00 2019-09-30 12:53:03.000 273 33827.05 279.67 17111.39 88888.00 2019-09-30 12:53:04.000 273 33827.02 279.67 17111.36 88888.00 2019-09-30 12:53:05.000 273 33827.00 279.64 17111.35 37909.70 2019-09-30 12:53:06.000 273 33827.01 279.67 17111.34 88888.00 2019-09-30 12:53:07.000 273 33827.00 279.68 17111.31 88888.00 2019-09-30 12:53:08.000 273 33827.00 279.60 17111.35 88888.00 2019-09-30 12:53:09.000 273 33826.98 279.58 17111.39 88888.00 2019-09-30 12:53:10.000 273 33826.96 279.63 17111.34 37909.65 2019-09-30 12:53:11.000 273 33826.99 279.66 17111.35 88888.00 2019-09-30 12:53:12.000 273 33826.99 279.67 17111.37 88888.00 2019-09-30 12:53:13.000 273 33826.98 279.66 17111.40 88888.00 2019-09-30 12:53:14.000 273 33827.01 279.71 17111.40 88888.00 2019-09-30 12:53:15.000 273 33827.04 279.75 17111.39 37909.60 2019-09-30 12:53:16.000 273 33826.98 279.68 17111.38 88888.00 2019-09-30 12:53:17.000 273 33826.97 279.65 17111.39 88888.00 2019-09-30 12:53:18.000 273 33826.95 279.69 17111.41 88888.00 2019-09-30 12:53:19.000 273 33826.95 279.72 17111.38 88888.00 2019-09-30 12:53:20.000 273 33826.95 279.76 17111.42 37909.69 2019-09-30 12:53:21.000 273 33826.95 279.77 17111.42 88888.00 2019-09-30 12:53:22.000 273 33826.93 279.72 17111.42 88888.00 2019-09-30 12:53:23.000 273 33826.93 279.72 17111.44 88888.00 2019-09-30 12:53:24.000 273 33826.93 279.72 17111.42 88888.00 2019-09-30 12:53:25.000 273 33826.92 279.72 17111.42 37909.72 2019-09-30 12:53:26.000 273 33826.91 279.71 17111.46 88888.00 2019-09-30 12:53:27.000 273 33826.96 279.74 17111.47 88888.00 2019-09-30 12:53:28.000 273 33826.95 279.76 17111.43 88888.00 2019-09-30 12:53:29.000 273 33826.96 279.81 17111.44 88888.00 2019-09-30 12:53:30.000 273 33826.96 279.81 17111.46 37909.68 2019-09-30 12:53:31.000 273 33826.96 279.84 17111.48 88888.00 2019-09-30 12:53:32.000 273 33826.97 279.90 17111.47 88888.00 2019-09-30 12:53:33.000 273 33826.99 279.88 17111.45 88888.00 2019-09-30 12:53:34.000 273 33826.98 279.85 17111.44 88888.00 2019-09-30 12:53:35.000 273 33827.00 279.84 17111.39 37909.75 2019-09-30 12:53:36.000 273 33827.03 279.82 17111.41 88888.00 2019-09-30 12:53:37.000 273 33827.00 279.85 17111.45 88888.00 2019-09-30 12:53:38.000 273 33827.00 279.80 17111.47 88888.00 2019-09-30 12:53:39.000 273 33826.99 279.76 17111.50 88888.00 2019-09-30 12:53:40.000 273 33827.01 279.77 17111.50 37909.68 2019-09-30 12:53:41.000 273 33827.01 279.77 17111.49 88888.00 2019-09-30 12:53:42.000 273 33827.01 279.80 17111.47 88888.00 2019-09-30 12:53:43.000 273 33827.02 279.81 17111.49 88888.00 2019-09-30 12:53:44.000 273 33827.06 279.78 17111.51 88888.00 2019-09-30 12:53:45.000 273 33827.01 279.77 17111.52 37909.75 2019-09-30 12:53:46.000 273 33827.03 279.80 17111.49 88888.00 2019-09-30 12:53:47.000 273 33827.02 279.81 17111.46 88888.00 2019-09-30 12:53:48.000 273 33827.04 279.80 17111.50 88888.00 2019-09-30 12:53:49.000 273 33827.05 279.85 17111.52 88888.00 2019-09-30 12:53:50.000 273 33827.04 279.85 17111.52 37909.64 2019-09-30 12:53:51.000 273 33827.07 279.78 17111.54 88888.00 2019-09-30 12:53:52.000 273 33827.10 279.80 17111.55 88888.00 2019-09-30 12:53:53.000 273 33827.08 279.82 17111.60 88888.00 2019-09-30 12:53:54.000 273 33827.06 279.78 17111.56 88888.00 2019-09-30 12:53:55.000 273 33827.05 279.81 17111.57 37909.76 2019-09-30 12:53:56.000 273 33827.08 279.80 17111.59 88888.00 2019-09-30 12:53:57.000 273 33827.09 279.81 17111.62 88888.00 2019-09-30 12:53:58.000 273 33827.10 279.77 17111.61 88888.00 2019-09-30 12:53:59.000 273 33827.10 279.74 17111.62 88888.00 2019-09-30 12:54:00.000 273 33827.11 279.79 17111.58 37909.79 2019-09-30 12:54:01.000 273 33827.10 279.77 17111.58 88888.00 2019-09-30 12:54:02.000 273 33827.14 279.76 17111.56 88888.00 2019-09-30 12:54:03.000 273 33827.15 279.77 17111.58 88888.00 2019-09-30 12:54:04.000 273 33827.16 279.75 17111.59 88888.00 2019-09-30 12:54:05.000 273 33827.17 279.76 17111.55 37909.81 2019-09-30 12:54:06.000 273 33827.17 279.74 17111.52 88888.00 2019-09-30 12:54:07.000 273 33827.23 279.74 17111.57 88888.00 2019-09-30 12:54:08.000 273 33827.21 279.74 17111.58 88888.00 2019-09-30 12:54:09.000 273 33827.19 279.74 17111.59 88888.00 2019-09-30 12:54:10.000 273 33827.22 279.70 17111.59 37909.83 2019-09-30 12:54:11.000 273 33827.19 279.68 17111.61 88888.00 2019-09-30 12:54:12.000 273 33827.17 279.68 17111.59 88888.00 2019-09-30 12:54:13.000 273 33827.20 279.73 17111.58 88888.00 2019-09-30 12:54:14.000 273 33827.18 279.77 17111.63 88888.00 2019-09-30 12:54:15.000 273 33827.18 279.77 17111.58 37909.83 2019-09-30 12:54:16.000 273 33827.16 279.80 17111.57 88888.00 2019-09-30 12:54:17.000 273 33827.14 279.82 17111.57 88888.00 2019-09-30 12:54:18.000 273 33827.15 279.78 17111.57 88888.00 2019-09-30 12:54:19.000 273 33827.15 279.78 17111.56 88888.00 2019-09-30 12:54:20.000 273 33827.16 279.76 17111.57 37909.87 2019-09-30 12:54:21.000 273 33827.16 279.81 17111.57 88888.00 2019-09-30 12:54:22.000 273 33827.18 279.82 17111.58 88888.00 2019-09-30 12:54:23.000 273 33827.18 279.79 17111.59 88888.00 2019-09-30 12:54:24.000 273 33827.14 279.83 17111.60 88888.00 2019-09-30 12:54:25.000 273 33827.20 279.86 17111.63 37909.77 2019-09-30 12:54:26.000 273 33827.21 279.84 17111.61 88888.00 2019-09-30 12:54:27.000 273 33827.20 279.81 17111.58 88888.00 2019-09-30 12:54:28.000 273 33827.21 279.79 17111.56 88888.00 2019-09-30 12:54:29.000 273 33827.23 279.80 17111.56 88888.00 2019-09-30 12:54:30.000 273 33827.24 279.78 17111.58 37909.88 2019-09-30 12:54:31.000 273 33827.23 279.76 17111.62 88888.00 2019-09-30 12:54:32.000 273 33827.24 279.79 17111.62 88888.00 2019-09-30 12:54:33.000 273 33827.28 279.75 17111.61 88888.00 2019-09-30 12:54:34.000 273 33827.29 279.76 17111.63 88888.00 2019-09-30 12:54:35.000 273 33827.31 279.72 17111.62 37909.95 2019-09-30 12:54:36.000 273 33827.34 279.70 17111.63 88888.00 2019-09-30 12:54:37.000 273 33827.34 279.71 17111.62 88888.00 2019-09-30 12:54:38.000 273 33827.35 279.72 17111.61 88888.00 2019-09-30 12:54:39.000 273 33827.35 279.73 17111.57 88888.00 2019-09-30 12:54:40.000 273 33827.33 279.71 17111.55 37909.96 2019-09-30 12:54:41.000 273 33827.36 279.76 17111.58 88888.00 2019-09-30 12:54:42.000 273 33827.38 279.75 17111.59 88888.00 2019-09-30 12:54:43.000 273 33827.39 279.72 17111.63 88888.00 2019-09-30 12:54:44.000 273 33827.44 279.72 17111.64 88888.00 2019-09-30 12:54:45.000 273 33827.45 279.71 17111.63 37910.01 2019-09-30 12:54:46.000 273 33827.44 279.72 17111.63 88888.00 2019-09-30 12:54:47.000 273 33827.40 279.74 17111.65 88888.00 2019-09-30 12:54:48.000 273 33827.39 279.71 17111.67 88888.00 2019-09-30 12:54:49.000 273 33827.41 279.76 17111.66 88888.00 2019-09-30 12:54:50.000 273 33827.43 279.78 17111.67 37910.04 2019-09-30 12:54:51.000 273 33827.41 279.76 17111.69 88888.00 2019-09-30 12:54:52.000 273 33827.39 279.74 17111.66 88888.00 2019-09-30 12:54:53.000 273 33827.37 279.69 17111.65 88888.00 2019-09-30 12:54:54.000 273 33827.38 279.70 17111.65 88888.00 2019-09-30 12:54:55.000 273 33827.39 279.74 17111.62 37910.02 2019-09-30 12:54:56.000 273 33827.42 279.74 17111.64 88888.00 2019-09-30 12:54:57.000 273 33827.40 279.73 17111.62 88888.00 2019-09-30 12:54:58.000 273 33827.36 279.71 17111.60 88888.00 2019-09-30 12:54:59.000 273 33827.39 279.73 17111.64 88888.00 2019-09-30 12:55:00.000 273 33827.41 279.73 17111.65 37910.01 2019-09-30 12:55:01.000 273 33827.40 279.73 17111.67 88888.00 2019-09-30 12:55:02.000 273 33827.42 279.72 17111.63 88888.00 2019-09-30 12:55:03.000 273 33827.41 279.74 17111.65 88888.00 2019-09-30 12:55:04.000 273 33827.37 279.73 17111.63 88888.00 2019-09-30 12:55:05.000 273 33827.39 279.70 17111.63 37910.08 2019-09-30 12:55:06.000 273 33827.41 279.69 17111.65 88888.00 2019-09-30 12:55:07.000 273 33827.38 279.72 17111.66 88888.00 2019-09-30 12:55:08.000 273 33827.40 279.71 17111.67 88888.00 2019-09-30 12:55:09.000 273 33827.39 279.70 17111.66 88888.00 2019-09-30 12:55:10.000 273 33827.38 279.70 17111.67 37910.07 2019-09-30 12:55:11.000 273 33827.42 279.70 17111.65 88888.00 2019-09-30 12:55:12.000 273 33827.44 279.74 17111.63 88888.00 2019-09-30 12:55:13.000 273 33827.43 279.70 17111.66 88888.00 2019-09-30 12:55:14.000 273 33827.39 279.67 17111.67 88888.00 2019-09-30 12:55:15.000 273 33827.42 279.67 17111.66 37910.10 2019-09-30 12:55:16.000 273 33827.43 279.63 17111.65 88888.00 2019-09-30 12:55:17.000 273 33827.44 279.64 17111.66 88888.00 2019-09-30 12:55:18.000 273 33827.43 279.68 17111.64 88888.00 2019-09-30 12:55:19.000 273 33827.41 279.67 17111.66 88888.00 2019-09-30 12:55:20.000 273 33827.40 279.65 17111.66 37910.12 2019-09-30 12:55:21.000 273 33827.44 279.63 17111.66 88888.00 2019-09-30 12:55:22.000 273 33827.44 279.68 17111.64 88888.00 2019-09-30 12:55:23.000 273 33827.40 279.67 17111.63 88888.00 2019-09-30 12:55:24.000 273 33827.44 279.70 17111.69 88888.00 2019-09-30 12:55:25.000 273 33827.43 279.69 17111.70 37910.06 2019-09-30 12:55:26.000 273 33827.43 279.65 17111.69 88888.00 2019-09-30 12:55:27.000 273 33827.43 279.60 17111.69 88888.00 2019-09-30 12:55:28.000 273 33827.42 279.65 17111.70 88888.00 2019-09-30 12:55:29.000 273 33827.43 279.61 17111.69 88888.00 2019-09-30 12:55:30.000 273 33827.48 279.61 17111.64 37910.11 2019-09-30 12:55:31.000 273 33827.43 279.62 17111.66 88888.00 2019-09-30 12:55:32.000 273 33827.45 279.59 17111.66 88888.00 2019-09-30 12:55:33.000 273 33827.48 279.55 17111.68 88888.00 2019-09-30 12:55:34.000 273 33827.46 279.54 17111.71 88888.00 2019-09-30 12:55:35.000 273 33827.43 279.55 17111.68 37910.07 2019-09-30 12:55:36.000 273 33827.42 279.55 17111.71 88888.00 2019-09-30 12:55:37.000 273 33827.42 279.53 17111.70 88888.00 2019-09-30 12:55:38.000 273 33827.43 279.55 17111.70 88888.00 2019-09-30 12:55:39.000 273 33827.47 279.52 17111.70 88888.00 2019-09-30 12:55:40.000 273 33827.46 279.49 17111.69 37910.17 2019-09-30 12:55:41.000 273 33827.46 279.49 17111.68 88888.00 2019-09-30 12:55:42.000 273 33827.44 279.49 17111.70 88888.00 2019-09-30 12:55:43.000 273 33827.43 279.50 17111.69 88888.00 2019-09-30 12:55:44.000 273 33827.46 279.47 17111.72 88888.00 2019-09-30 12:55:45.000 273 33827.45 279.50 17111.68 37910.14 2019-09-30 12:55:46.000 273 33827.42 279.47 17111.66 88888.00 2019-09-30 12:55:47.000 273 33827.42 279.46 17111.68 88888.00 2019-09-30 12:55:48.000 273 33827.42 279.44 17111.68 88888.00 2019-09-30 12:55:49.000 273 33827.40 279.43 17111.72 88888.00 2019-09-30 12:55:50.000 273 33827.39 279.42 17111.73 37910.16 2019-09-30 12:55:51.000 273 33827.43 279.41 17111.76 88888.00 2019-09-30 12:55:52.000 273 33827.41 279.38 17111.70 88888.00 2019-09-30 12:55:53.000 273 33827.41 279.37 17111.72 88888.00 2019-09-30 12:55:54.000 273 33827.38 279.42 17111.70 88888.00 2019-09-30 12:55:55.000 273 33827.40 279.44 17111.67 37910.12 2019-09-30 12:55:56.000 273 33827.39 279.45 17111.72 88888.00 2019-09-30 12:55:57.000 273 33827.37 279.44 17111.72 88888.00 2019-09-30 12:55:58.000 273 33827.37 279.38 17111.68 88888.00 2019-09-30 12:55:59.000 273 33827.37 279.38 17111.70 88888.00 2019-09-30 12:56:00.000 273 33827.35 279.40 17111.70 37910.14 2019-09-30 12:56:01.000 273 33827.37 279.45 17111.69 88888.00 2019-09-30 12:56:02.000 273 33827.36 279.44 17111.70 88888.00 2019-09-30 12:56:03.000 273 33827.35 279.41 17111.67 88888.00 2019-09-30 12:56:04.000 273 33827.34 279.41 17111.66 88888.00 2019-09-30 12:56:05.000 273 33827.35 279.43 17111.70 37910.15 2019-09-30 12:56:06.000 273 33827.37 279.42 17111.71 88888.00 2019-09-30 12:56:07.000 273 33827.34 279.40 17111.70 88888.00 2019-09-30 12:56:08.000 273 33827.35 279.39 17111.72 88888.00 2019-09-30 12:56:09.000 273 33827.33 279.38 17111.71 88888.00 2019-09-30 12:56:10.000 273 33827.31 279.38 17111.71 37910.14 2019-09-30 12:56:11.000 273 33827.31 279.36 17111.68 88888.00 2019-09-30 12:56:12.000 273 33827.32 279.35 17111.70 88888.00 2019-09-30 12:56:13.000 273 33827.30 279.35 17111.70 88888.00 2019-09-30 12:56:14.000 273 33827.28 279.34 17111.72 88888.00 2019-09-30 12:56:15.000 273 33827.28 279.34 17111.72 37910.04 2019-09-30 12:56:16.000 273 33827.27 279.32 17111.75 88888.00 2019-09-30 12:56:17.000 273 33827.27 279.33 17111.74 88888.00 2019-09-30 12:56:18.000 273 33827.27 279.31 17111.69 88888.00 2019-09-30 12:56:19.000 273 33827.30 279.32 17111.70 88888.00 2019-09-30 12:56:20.000 273 33827.30 279.37 17111.74 37910.06 2019-09-30 12:56:21.000 273 33827.27 279.37 17111.79 88888.00 2019-09-30 12:56:22.000 273 33827.31 279.35 17111.79 88888.00 2019-09-30 12:56:23.000 273 33827.32 279.32 17111.80 88888.00 2019-09-30 12:56:24.000 273 33827.35 279.29 17111.81 88888.00 2019-09-30 12:56:25.000 273 33827.30 279.30 17111.76 37910.11 2019-09-30 12:56:26.000 273 33827.24 279.31 17111.78 88888.00 2019-09-30 12:56:27.000 273 33827.24 279.30 17111.78 88888.00 2019-09-30 12:56:28.000 273 33827.24 279.33 17111.84 88888.00 2019-09-30 12:56:29.000 273 33827.25 279.34 17111.84 88888.00 2019-09-30 12:56:30.000 273 33827.30 279.32 17111.84 37910.11 2019-09-30 12:56:31.000 273 33827.33 279.33 17111.84 88888.00 2019-09-30 12:56:32.000 273 33827.30 279.33 17111.82 88888.00 2019-09-30 12:56:33.000 273 33827.28 279.34 17111.78 88888.00 2019-09-30 12:56:34.000 273 33827.27 279.37 17111.77 88888.00 2019-09-30 12:56:35.000 273 33827.26 279.34 17111.83 37910.05 2019-09-30 12:56:36.000 273 33827.21 279.29 17111.84 88888.00 2019-09-30 12:56:37.000 273 33827.18 279.30 17111.80 88888.00 2019-09-30 12:56:38.000 273 33827.17 279.32 17111.83 88888.00 2019-09-30 12:56:39.000 273 33827.20 279.31 17111.83 88888.00 2019-09-30 12:56:40.000 273 33827.24 279.28 17111.83 37910.12 2019-09-30 12:56:41.000 273 33827.21 279.30 17111.83 88888.00 2019-09-30 12:56:42.000 273 33827.23 279.28 17111.84 88888.00 2019-09-30 12:56:43.000 273 33827.22 279.30 17111.86 88888.00 2019-09-30 12:56:44.000 273 33827.22 279.31 17111.89 88888.00 2019-09-30 12:56:45.000 273 33827.20 279.26 17111.84 37910.04 2019-09-30 12:56:46.000 273 33827.18 279.25 17111.85 88888.00 2019-09-30 12:56:47.000 273 33827.19 279.28 17111.87 88888.00 2019-09-30 12:56:48.000 273 33827.20 279.29 17111.90 88888.00 2019-09-30 12:56:49.000 273 33827.19 279.33 17111.90 88888.00 2019-09-30 12:56:50.000 273 33827.13 279.31 17111.84 37910.03 2019-09-30 12:56:51.000 273 33827.11 279.32 17111.84 88888.00 2019-09-30 12:56:52.000 273 33827.09 279.29 17111.86 88888.00 2019-09-30 12:56:53.000 273 33827.10 279.31 17111.89 88888.00 2019-09-30 12:56:54.000 273 33827.12 279.32 17111.92 88888.00 2019-09-30 12:56:55.000 273 33827.11 279.29 17111.93 37910.00 2019-09-30 12:56:56.000 273 33827.10 279.30 17111.92 88888.00 2019-09-30 12:56:57.000 273 33827.08 279.31 17111.94 88888.00 2019-09-30 12:56:58.000 273 33827.07 279.35 17111.93 88888.00 2019-09-30 12:56:59.000 273 33827.09 279.30 17111.95 88888.00 2019-09-30 12:57:00.000 273 33827.03 279.25 17111.97 37909.99 2019-09-30 12:57:01.000 273 33827.04 279.25 17111.99 88888.00 2019-09-30 12:57:02.000 273 33827.06 279.28 17112.00 88888.00 2019-09-30 12:57:03.000 273 33827.08 279.28 17111.93 88888.00 2019-09-30 12:57:04.000 273 33827.04 279.24 17111.89 88888.00 2019-09-30 12:57:05.000 273 33827.03 279.25 17111.93 37909.84 2019-09-30 12:57:06.000 273 33827.01 279.27 17111.94 88888.00 2019-09-30 12:57:07.000 273 33827.01 279.27 17111.92 88888.00 2019-09-30 12:57:08.000 273 33826.99 279.26 17111.95 88888.00 2019-09-30 12:57:09.000 273 33827.01 279.23 17111.94 88888.00 2019-09-30 12:57:10.000 273 33827.02 279.22 17111.93 37909.91 2019-09-30 12:57:11.000 273 33826.98 279.24 17111.96 88888.00 2019-09-30 12:57:12.000 273 33826.99 279.25 17111.97 88888.00 2019-09-30 12:57:13.000 273 33827.00 279.24 17111.99 88888.00 2019-09-30 12:57:14.000 273 33826.97 279.25 17111.94 88888.00 2019-09-30 12:57:15.000 273 33826.96 279.29 17111.96 37909.88 2019-09-30 12:57:16.000 273 33826.97 279.28 17111.94 88888.00 2019-09-30 12:57:17.000 273 33826.93 279.31 17111.94 88888.00 2019-09-30 12:57:18.000 273 33826.92 279.30 17111.94 88888.00 2019-09-30 12:57:19.000 273 33826.97 279.34 17111.92 88888.00 2019-09-30 12:57:20.000 273 33826.97 279.34 17111.93 37909.81 2019-09-30 12:57:21.000 273 33826.98 279.31 17111.97 88888.00 2019-09-30 12:57:22.000 273 33826.98 279.34 17111.99 88888.00 2019-09-30 12:57:23.000 273 33826.93 279.34 17111.96 88888.00 2019-09-30 12:57:24.000 273 33826.93 279.31 17111.94 88888.00 2019-09-30 12:57:25.000 273 33826.93 279.28 17111.97 37909.79 2019-09-30 12:57:26.000 273 33826.95 279.31 17111.97 88888.00 2019-09-30 12:57:27.000 273 33826.91 279.30 17112.01 88888.00 2019-09-30 12:57:28.000 273 33826.91 279.33 17111.94 88888.00 2019-09-30 12:57:29.000 273 33826.91 279.32 17111.97 88888.00 2019-09-30 12:57:30.000 273 33826.88 279.29 17111.95 37909.79 2019-09-30 12:57:31.000 273 33826.86 279.30 17111.97 88888.00 2019-09-30 12:57:32.000 273 33826.89 279.30 17111.98 88888.00 2019-09-30 12:57:33.000 273 33826.86 279.32 17111.99 88888.00 2019-09-30 12:57:34.000 273 33826.88 279.36 17112.02 88888.00 2019-09-30 12:57:35.000 273 33826.85 279.36 17112.01 37909.91 2019-09-30 12:57:36.000 273 33826.85 279.35 17112.00 88888.00 2019-09-30 12:57:37.000 273 33826.83 279.40 17112.02 88888.00 2019-09-30 12:57:38.000 273 33826.82 279.37 17112.00 88888.00 2019-09-30 12:57:39.000 273 33826.84 279.35 17112.01 88888.00 2019-09-30 12:57:40.000 273 33826.83 279.34 17111.98 37909.87 2019-09-30 12:57:41.000 273 33826.81 279.33 17111.94 88888.00 2019-09-30 12:57:42.000 273 33826.77 279.33 17111.99 88888.00 2019-09-30 12:57:43.000 273 33826.76 279.34 17111.97 88888.00 2019-09-30 12:57:44.000 273 33826.77 279.34 17111.95 88888.00 2019-09-30 12:57:45.000 273 33826.79 279.35 17112.00 37909.83 2019-09-30 12:57:46.000 273 33826.79 279.30 17111.99 88888.00 2019-09-30 12:57:47.000 273 33826.76 279.32 17111.95 88888.00 2019-09-30 12:57:48.000 273 33826.74 279.35 17111.95 88888.00 2019-09-30 12:57:49.000 273 33826.78 279.34 17111.98 88888.00 2019-09-30 12:57:50.000 273 33826.76 279.34 17111.93 37909.73 2019-09-30 12:57:51.000 273 33826.76 279.36 17111.90 88888.00 2019-09-30 12:57:52.000 273 33826.75 279.35 17111.92 88888.00 2019-09-30 12:57:53.000 273 33826.75 279.34 17111.94 88888.00 2019-09-30 12:57:54.000 273 33826.77 279.32 17111.94 88888.00 2019-09-30 12:57:55.000 273 33826.75 279.34 17111.94 37909.64 2019-09-30 12:57:56.000 273 33826.74 279.37 17111.94 88888.00 2019-09-30 12:57:57.000 273 33826.77 279.38 17111.98 88888.00 2019-09-30 12:57:58.000 273 33826.77 279.40 17112.02 88888.00 2019-09-30 12:57:59.000 273 33826.75 279.36 17112.04 88888.00 2019-09-30 12:58:00.000 273 33826.69 279.32 17111.97 37909.68 2019-09-30 12:58:01.000 273 33826.66 279.36 17112.00 88888.00 2019-09-30 12:58:02.000 273 33826.66 279.42 17112.01 88888.00 2019-09-30 12:58:03.000 273 33826.68 279.43 17112.00 88888.00 2019-09-30 12:58:04.000 273 33826.65 279.40 17112.00 88888.00 2019-09-30 12:58:05.000 273 33826.66 279.38 17112.02 37909.69 2019-09-30 12:58:06.000 273 33826.64 279.38 17111.97 88888.00 2019-09-30 12:58:07.000 273 33826.65 279.37 17111.96 88888.00 2019-09-30 12:58:08.000 273 33826.68 279.37 17112.00 88888.00 2019-09-30 12:58:09.000 273 33826.70 279.39 17112.02 88888.00 2019-09-30 12:58:10.000 273 33826.69 279.36 17111.99 37909.58 2019-09-30 12:58:11.000 273 33826.69 279.37 17112.01 88888.00 2019-09-30 12:58:12.000 273 33826.70 279.35 17112.04 88888.00 2019-09-30 12:58:13.000 273 33826.73 279.36 17112.00 88888.00 2019-09-30 12:58:14.000 273 33826.73 279.36 17112.02 88888.00 2019-09-30 12:58:15.000 273 33826.73 279.34 17112.09 37909.66 2019-09-30 12:58:16.000 273 33826.72 279.29 17112.08 88888.00 2019-09-30 12:58:17.000 273 33826.72 279.29 17112.03 88888.00 2019-09-30 12:58:18.000 273 33826.71 279.31 17112.07 88888.00 2019-09-30 12:58:19.000 273 33826.67 279.34 17112.04 88888.00 2019-09-30 12:58:20.000 273 33826.67 279.35 17112.04 37909.71 2019-09-30 12:58:21.000 273 33826.64 279.34 17112.07 88888.00 2019-09-30 12:58:22.000 273 33826.66 279.36 17112.06 88888.00 2019-09-30 12:58:23.000 273 33826.66 279.40 17112.07 88888.00 2019-09-30 12:58:24.000 273 33826.66 279.38 17112.04 88888.00 2019-09-30 12:58:25.000 273 33826.66 279.38 17112.04 37909.66 2019-09-30 12:58:26.000 273 33826.63 279.37 17112.04 88888.00 2019-09-30 12:58:27.000 273 33826.66 279.35 17112.07 88888.00 2019-09-30 12:58:28.000 273 33826.65 279.34 17112.06 88888.00 2019-09-30 12:58:29.000 273 33826.68 279.33 17112.04 88888.00 2019-09-30 12:58:30.000 273 33826.70 279.34 17112.04 37909.70 2019-09-30 12:58:31.000 273 33826.66 279.41 17112.07 88888.00 2019-09-30 12:58:32.000 273 33826.62 279.41 17112.08 88888.00 2019-09-30 12:58:33.000 273 33826.62 279.40 17112.10 88888.00 2019-09-30 12:58:34.000 273 33826.62 279.39 17112.12 88888.00 2019-09-30 12:58:35.000 273 33826.61 279.42 17112.13 37909.66 2019-09-30 12:58:36.000 273 33826.60 279.45 17112.12 88888.00 2019-09-30 12:58:37.000 273 33826.56 279.43 17112.13 88888.00 2019-09-30 12:58:38.000 273 33826.57 279.45 17112.13 88888.00 2019-09-30 12:58:39.000 273 33826.57 279.45 17112.14 88888.00 2019-09-30 12:58:40.000 273 33826.55 279.42 17112.13 37909.55 2019-09-30 12:58:41.000 273 33826.54 279.42 17112.14 88888.00 2019-09-30 12:58:42.000 273 33826.55 279.46 17112.14 88888.00 2019-09-30 12:58:43.000 273 33826.50 279.48 17112.16 88888.00 2019-09-30 12:58:44.000 273 33826.48 279.47 17112.15 88888.00 2019-09-30 12:58:45.000 273 33826.50 279.46 17112.15 37909.54 2019-09-30 12:58:46.000 273 33826.48 279.47 17112.12 88888.00 2019-09-30 12:58:47.000 273 33826.49 279.50 17112.13 88888.00 2019-09-30 12:58:48.000 273 33826.42 279.50 17112.14 88888.00 2019-09-30 12:58:49.000 273 33826.48 279.48 17112.16 88888.00 2019-09-30 12:58:50.000 273 33826.49 279.48 17112.13 37909.52 2019-09-30 12:58:51.000 273 33826.51 279.44 17112.12 88888.00 2019-09-30 12:58:52.000 273 33826.55 279.45 17112.15 88888.00 2019-09-30 12:58:53.000 273 33826.48 279.44 17112.15 88888.00 2019-09-30 12:58:54.000 273 33826.51 279.43 17112.12 88888.00 2019-09-30 12:58:55.000 273 33826.50 279.40 17112.12 37909.44 2019-09-30 12:58:56.000 273 33826.50 279.39 17112.12 88888.00 2019-09-30 12:58:57.000 273 33826.46 279.39 17112.09 88888.00 2019-09-30 12:58:58.000 273 33826.46 279.42 17112.09 88888.00 2019-09-30 12:58:59.000 273 33826.40 279.43 17112.09 88888.00 2019-09-30 12:59:00.000 273 33826.37 279.46 17112.10 37909.50 2019-09-30 12:59:01.000 273 33826.38 279.49 17112.08 88888.00 2019-09-30 12:59:02.000 273 33826.39 279.49 17112.13 88888.00 2019-09-30 12:59:03.000 273 33826.41 279.46 17112.15 88888.00 2019-09-30 12:59:04.000 273 33826.42 279.43 17112.14 88888.00 2019-09-30 12:59:05.000 273 33826.44 279.43 17112.12 37909.46 2019-09-30 12:59:06.000 273 33826.43 279.41 17112.12 88888.00 2019-09-30 12:59:07.000 273 33826.41 279.40 17112.12 88888.00 2019-09-30 12:59:08.000 273 33826.40 279.40 17112.15 88888.00 2019-09-30 12:59:09.000 273 33826.41 279.38 17112.14 88888.00 2019-09-30 12:59:10.000 273 33826.41 279.38 17112.14 37909.47 2019-09-30 12:59:11.000 273 33826.39 279.43 17112.13 88888.00 2019-09-30 12:59:12.000 273 33826.42 279.43 17112.11 88888.00 2019-09-30 12:59:13.000 273 33826.39 279.45 17112.12 88888.00 2019-09-30 12:59:14.000 273 33826.37 279.45 17112.13 88888.00 2019-09-30 12:59:15.000 273 33826.36 279.42 17112.09 37909.45 2019-09-30 12:59:16.000 273 33826.38 279.42 17112.09 88888.00 2019-09-30 12:59:17.000 273 33826.42 279.41 17112.10 88888.00 2019-09-30 12:59:18.000 273 33826.44 279.39 17112.12 88888.00 2019-09-30 12:59:19.000 273 33826.37 279.42 17112.17 88888.00 2019-09-30 12:59:20.000 273 33826.34 279.40 17112.18 37909.47 2019-09-30 12:59:21.000 273 33826.38 279.41 17112.17 88888.00 2019-09-30 12:59:22.000 273 33826.34 279.41 17112.14 88888.00 2019-09-30 12:59:23.000 273 33826.32 279.39 17112.13 88888.00 2019-09-30 12:59:24.000 273 33826.31 279.37 17112.18 88888.00 2019-09-30 12:59:25.000 273 33826.35 279.36 17112.17 37909.40 2019-09-30 12:59:26.000 273 33826.34 279.36 17112.17 88888.00 2019-09-30 12:59:27.000 273 33826.30 279.36 17112.15 88888.00 2019-09-30 12:59:28.000 273 33826.28 279.33 17112.17 88888.00 2019-09-30 12:59:29.000 273 33826.29 279.31 17112.17 88888.00 2019-09-30 12:59:30.000 273 33826.26 279.28 17112.18 37909.41 2019-09-30 12:59:31.000 273 33826.25 279.28 17112.18 88888.00 2019-09-30 12:59:32.000 273 33826.25 279.30 17112.18 88888.00 2019-09-30 12:59:33.000 273 33826.28 279.31 17112.19 88888.00 2019-09-30 12:59:34.000 273 33826.29 279.30 17112.19 88888.00 2019-09-30 12:59:35.000 273 33826.24 279.30 17112.21 37909.42 2019-09-30 12:59:36.000 273 33826.21 279.27 17112.20 88888.00 2019-09-30 12:59:37.000 273 33826.18 279.29 17112.20 88888.00 2019-09-30 12:59:38.000 273 33826.15 279.30 17112.17 88888.00 2019-09-30 12:59:39.000 273 33826.17 279.32 17112.17 88888.00 2019-09-30 12:59:40.000 273 33826.18 279.36 17112.16 37909.39 2019-09-30 12:59:41.000 273 33826.22 279.37 17112.18 88888.00 2019-09-30 12:59:42.000 273 33826.20 279.30 17112.22 88888.00 2019-09-30 12:59:43.000 273 33826.17 279.32 17112.25 88888.00 2019-09-30 12:59:44.000 273 33826.18 279.35 17112.22 88888.00 2019-09-30 12:59:45.000 273 33826.18 279.30 17112.24 37909.35 2019-09-30 12:59:46.000 273 33826.21 279.29 17112.29 88888.00 2019-09-30 12:59:47.000 273 33826.22 279.34 17112.28 88888.00 2019-09-30 12:59:48.000 273 33826.23 279.33 17112.25 88888.00 2019-09-30 12:59:49.000 273 33826.19 279.32 17112.25 88888.00 2019-09-30 12:59:50.000 273 33826.17 279.32 17112.21 37909.36 2019-09-30 12:59:51.000 273 33826.15 279.30 17112.21 88888.00 2019-09-30 12:59:52.000 273 33826.15 279.32 17112.22 88888.00 2019-09-30 12:59:53.000 273 33826.16 279.32 17112.23 88888.00 2019-09-30 12:59:54.000 273 33826.16 279.27 17112.23 88888.00 2019-09-30 12:59:55.000 273 33826.18 279.30 17112.24 37909.38 2019-09-30 12:59:56.000 273 33826.17 279.30 17112.23 88888.00 2019-09-30 12:59:57.000 273 33826.20 279.31 17112.23 88888.00 2019-09-30 12:59:58.000 273 33826.19 279.28 17112.19 88888.00 2019-09-30 12:59:59.000 273 33826.21 279.28 17112.21 88888.00 2019-09-30 13:00:00.000 273 33826.21 279.33 17112.24 37909.42 2019-09-30 13:00:01.000 273 33826.23 279.31 17112.27 88888.00 2019-09-30 13:00:02.000 273 33826.24 279.30 17112.26 88888.00 2019-09-30 13:00:03.000 273 33826.21 279.32 17112.24 88888.00 2019-09-30 13:00:04.000 273 33826.17 279.33 17112.23 88888.00 2019-09-30 13:00:05.000 273 33826.17 279.34 17112.28 37909.34 2019-09-30 13:00:06.000 273 33826.14 279.29 17112.26 88888.00 2019-09-30 13:00:07.000 273 33826.20 279.27 17112.27 88888.00 2019-09-30 13:00:08.000 273 33826.21 279.28 17112.30 88888.00 2019-09-30 13:00:09.000 273 33826.28 279.32 17112.32 88888.00 2019-09-30 13:00:10.000 273 33826.25 279.29 17112.34 37909.40 2019-09-30 13:00:11.000 273 33826.24 279.27 17112.36 88888.00 2019-09-30 13:00:12.000 273 33826.23 279.23 17112.35 88888.00 2019-09-30 13:00:13.000 273 33826.23 279.24 17112.36 88888.00 2019-09-30 13:00:14.000 273 33826.25 279.25 17112.31 88888.00 2019-09-30 13:00:15.000 273 33826.25 279.25 17112.33 37909.39 2019-09-30 13:00:16.000 273 33826.27 279.26 17112.35 88888.00 2019-09-30 13:00:17.000 273 33826.25 279.25 17112.34 88888.00 2019-09-30 13:00:18.000 273 33826.26 279.27 17112.34 88888.00 2019-09-30 13:00:19.000 273 33826.27 279.27 17112.34 88888.00 2019-09-30 13:00:20.000 273 33826.24 279.26 17112.35 37909.34 2019-09-30 13:00:21.000 273 33826.21 279.25 17112.35 88888.00 2019-09-30 13:00:22.000 273 33826.21 279.26 17112.36 88888.00 2019-09-30 13:00:23.000 273 33826.21 279.26 17112.33 88888.00 2019-09-30 13:00:24.000 273 33826.21 279.23 17112.35 88888.00 2019-09-30 13:00:25.000 273 33826.25 279.27 17112.35 37909.36 2019-09-30 13:00:26.000 273 33826.23 279.24 17112.35 88888.00 2019-09-30 13:00:27.000 273 33826.22 279.23 17112.39 88888.00 2019-09-30 13:00:28.000 273 33826.19 279.25 17112.38 88888.00 2019-09-30 13:00:29.000 273 33826.24 279.25 17112.40 88888.00 2019-09-30 13:00:30.000 273 33826.25 279.25 17112.41 37909.46 2019-09-30 13:00:31.000 273 33826.29 279.26 17112.39 88888.00 2019-09-30 13:00:32.000 273 33826.26 279.28 17112.41 88888.00 2019-09-30 13:00:33.000 273 33826.27 279.26 17112.42 88888.00 2019-09-30 13:00:34.000 273 33826.27 279.28 17112.44 88888.00 2019-09-30 13:00:35.000 273 33826.25 279.33 17112.43 37909.39 2019-09-30 13:00:36.000 273 33826.26 279.34 17112.42 88888.00 2019-09-30 13:00:37.000 273 33826.30 279.35 17112.39 88888.00 2019-09-30 13:00:38.000 273 33826.31 279.31 17112.37 88888.00 2019-09-30 13:00:39.000 273 33826.31 279.27 17112.41 88888.00 2019-09-30 13:00:40.000 273 33826.29 279.27 17112.38 37909.46 2019-09-30 13:00:41.000 273 33826.31 279.27 17112.38 88888.00 2019-09-30 13:00:42.000 273 33826.29 279.28 17112.40 88888.00 2019-09-30 13:00:43.000 273 33826.30 279.34 17112.41 88888.00 2019-09-30 13:00:44.000 273 33826.28 279.31 17112.41 88888.00 2019-09-30 13:00:45.000 273 33826.27 279.29 17112.37 37909.52 2019-09-30 13:00:46.000 273 33826.31 279.29 17112.35 88888.00 2019-09-30 13:00:47.000 273 33826.33 279.33 17112.34 88888.00 2019-09-30 13:00:48.000 273 33826.33 279.32 17112.37 88888.00 2019-09-30 13:00:49.000 273 33826.32 279.31 17112.41 88888.00 2019-09-30 13:00:50.000 273 33826.28 279.33 17112.39 37909.48 2019-09-30 13:00:51.000 273 33826.29 279.31 17112.38 88888.00 2019-09-30 13:00:52.000 273 33826.32 279.29 17112.38 88888.00 2019-09-30 13:00:53.000 273 33826.27 279.34 17112.38 88888.00 2019-09-30 13:00:54.000 273 33826.22 279.31 17112.38 88888.00 2019-09-30 13:00:55.000 273 33826.25 279.30 17112.40 37909.48 2019-09-30 13:00:56.000 273 33826.24 279.33 17112.39 88888.00 2019-09-30 13:00:57.000 273 33826.24 279.36 17112.37 88888.00 2019-09-30 13:00:58.000 273 33826.21 279.34 17112.41 88888.00 2019-09-30 13:00:59.000 273 33826.19 279.39 17112.41 88888.00 2019-09-30 13:01:00.000 273 33826.18 279.37 17112.39 37909.45 2019-09-30 13:01:01.000 273 33826.18 279.33 17112.42 88888.00 2019-09-30 13:01:02.000 273 33826.22 279.29 17112.41 88888.00 2019-09-30 13:01:03.000 273 33826.22 279.28 17112.41 88888.00 2019-09-30 13:01:04.000 273 33826.19 279.32 17112.44 88888.00 2019-09-30 13:01:05.000 273 33826.14 279.32 17112.46 37909.41 2019-09-30 13:01:06.000 273 33826.12 279.32 17112.46 88888.00 2019-09-30 13:01:07.000 273 33826.13 279.31 17112.44 88888.00 2019-09-30 13:01:08.000 273 33826.11 279.31 17112.46 88888.00 2019-09-30 13:01:09.000 273 33826.13 279.31 17112.44 88888.00 2019-09-30 13:01:10.000 273 33826.07 279.37 17112.48 37909.34 2019-09-30 13:01:11.000 273 33826.07 279.29 17112.46 88888.00 2019-09-30 13:01:12.000 273 33826.06 279.26 17112.46 88888.00 2019-09-30 13:01:13.000 273 33826.06 279.27 17112.49 88888.00 2019-09-30 13:01:14.000 273 33826.09 279.29 17112.48 88888.00 2019-09-30 13:01:15.000 273 33826.07 279.29 17112.47 37909.33 2019-09-30 13:01:16.000 273 33826.04 279.32 17112.49 88888.00 2019-09-30 13:01:17.000 273 33825.99 279.30 17112.48 88888.00 2019-09-30 13:01:18.000 273 33825.96 279.30 17112.50 88888.00 2019-09-30 13:01:19.000 273 33826.03 279.30 17112.52 88888.00 2019-09-30 13:01:20.000 273 33826.03 279.27 17112.54 37909.29 2019-09-30 13:01:21.000 273 33826.03 279.25 17112.56 88888.00 2019-09-30 13:01:22.000 273 33826.01 279.26 17112.52 88888.00 2019-09-30 13:01:23.000 273 33826.02 279.27 17112.49 88888.00 2019-09-30 13:01:24.000 273 33826.06 279.24 17112.50 88888.00 2019-09-30 13:01:25.000 273 33826.08 279.27 17112.54 37909.29 2019-09-30 13:01:26.000 273 33826.08 279.24 17112.50 88888.00 2019-09-30 13:01:27.000 273 33826.06 279.21 17112.50 88888.00 2019-09-30 13:01:28.000 273 33826.03 279.23 17112.53 88888.00 2019-09-30 13:01:29.000 273 33826.02 279.27 17112.54 88888.00 2019-09-30 13:01:30.000 273 33826.02 279.19 17112.52 37909.30 2019-09-30 13:01:31.000 273 33826.08 279.20 17112.50 88888.00 2019-09-30 13:01:32.000 273 33826.07 279.20 17112.48 88888.00 2019-09-30 13:01:33.000 273 33826.10 279.19 17112.50 88888.00 2019-09-30 13:01:34.000 273 33826.07 279.16 17112.47 88888.00 2019-09-30 13:01:35.000 273 33826.06 279.15 17112.46 37909.37 2019-09-30 13:01:36.000 273 33826.12 279.15 17112.49 88888.00 2019-09-30 13:01:37.000 273 33826.13 279.12 17112.49 88888.00 2019-09-30 13:01:38.000 273 33826.13 279.12 17112.48 88888.00 2019-09-30 13:01:39.000 273 33826.13 279.11 17112.50 88888.00 2019-09-30 13:01:40.000 273 33826.12 279.13 17112.50 37909.30 2019-09-30 13:01:41.000 273 33826.14 279.11 17112.51 88888.00 2019-09-30 13:01:42.000 273 33826.11 279.16 17112.54 88888.00 2019-09-30 13:01:43.000 273 33826.09 279.14 17112.55 88888.00 2019-09-30 13:01:44.000 273 33826.09 279.16 17112.50 88888.00 2019-09-30 13:01:45.000 273 33826.10 279.15 17112.49 37909.33 2019-09-30 13:01:46.000 273 33826.08 279.14 17112.48 88888.00 2019-09-30 13:01:47.000 273 33826.09 279.08 17112.47 88888.00 2019-09-30 13:01:48.000 273 33826.11 279.09 17112.48 88888.00 2019-09-30 13:01:49.000 273 33826.13 279.07 17112.44 88888.00 2019-09-30 13:01:50.000 273 33826.12 279.12 17112.50 37909.27 2019-09-30 13:01:51.000 273 33826.12 279.12 17112.55 88888.00 2019-09-30 13:01:52.000 273 33826.10 279.09 17112.54 88888.00 2019-09-30 13:01:53.000 273 33826.07 279.05 17112.55 88888.00 2019-09-30 13:01:54.000 273 33826.04 279.08 17112.57 88888.00 2019-09-30 13:01:55.000 273 33826.03 279.09 17112.59 37909.27 2019-09-30 13:01:56.000 273 33826.06 279.07 17112.61 88888.00 2019-09-30 13:01:57.000 273 33826.08 279.09 17112.61 88888.00 2019-09-30 13:01:58.000 273 33826.10 279.07 17112.61 88888.00 2019-09-30 13:01:59.000 273 33826.09 279.01 17112.58 88888.00 2019-09-30 13:02:00.000 273 33826.09 279.00 17112.62 37909.32 2019-09-30 13:02:01.000 273 33826.09 279.02 17112.57 88888.00 2019-09-30 13:02:02.000 273 33826.07 279.03 17112.54 88888.00 2019-09-30 13:02:03.000 273 33826.10 279.02 17112.56 88888.00 2019-09-30 13:02:04.000 273 33826.11 279.00 17112.58 88888.00 2019-09-30 13:02:05.000 273 33826.14 279.04 17112.61 37909.30 2019-09-30 13:02:06.000 273 33826.12 279.01 17112.59 88888.00 2019-09-30 13:02:07.000 273 33826.11 278.96 17112.60 88888.00 2019-09-30 13:02:08.000 273 33826.13 278.99 17112.61 88888.00 2019-09-30 13:02:09.000 273 33826.14 279.01 17112.59 88888.00 2019-09-30 13:02:10.000 273 33826.15 279.01 17112.57 37909.41 2019-09-30 13:02:11.000 273 33826.17 279.00 17112.57 88888.00 2019-09-30 13:02:12.000 273 33826.17 278.98 17112.56 88888.00 2019-09-30 13:02:13.000 273 33826.20 278.96 17112.59 88888.00 2019-09-30 13:02:14.000 273 33826.23 278.98 17112.65 88888.00 2019-09-30 13:02:15.000 273 33826.21 278.97 17112.64 37909.40 2019-09-30 13:02:16.000 273 33826.15 278.95 17112.61 88888.00 2019-09-30 13:02:17.000 273 33826.15 278.94 17112.60 88888.00 2019-09-30 13:02:18.000 273 33826.15 278.93 17112.63 88888.00 2019-09-30 13:02:19.000 273 33826.15 278.93 17112.65 88888.00 2019-09-30 13:02:20.000 273 33826.13 278.94 17112.64 37909.35 2019-09-30 13:02:21.000 273 33826.15 278.91 17112.64 88888.00 2019-09-30 13:02:22.000 273 33826.16 278.90 17112.65 88888.00 2019-09-30 13:02:23.000 273 33826.16 278.91 17112.65 88888.00 2019-09-30 13:02:24.000 273 33826.12 278.91 17112.69 88888.00 2019-09-30 13:02:25.000 273 33826.13 278.92 17112.74 37909.37 2019-09-30 13:02:26.000 273 33826.14 278.95 17112.75 88888.00 2019-09-30 13:02:27.000 273 33826.12 278.95 17112.70 88888.00 2019-09-30 13:02:28.000 273 33826.08 278.93 17112.72 88888.00 2019-09-30 13:02:29.000 273 33826.12 278.92 17112.73 88888.00 2019-09-30 13:02:30.000 273 33826.12 278.87 17112.72 37909.40 2019-09-30 13:02:31.000 273 33826.11 278.82 17112.71 88888.00 2019-09-30 13:02:32.000 273 33826.07 278.84 17112.67 88888.00 2019-09-30 13:02:33.000 273 33826.08 278.84 17112.68 88888.00 2019-09-30 13:02:34.000 273 33826.07 278.80 17112.65 88888.00 2019-09-30 13:02:35.000 273 33826.08 278.80 17112.63 37909.35 2019-09-30 13:02:36.000 273 33826.07 278.80 17112.62 88888.00 2019-09-30 13:02:37.000 273 33826.06 278.84 17112.62 88888.00 2019-09-30 13:02:38.000 273 33826.06 278.83 17112.64 88888.00 2019-09-30 13:02:39.000 273 33826.02 278.83 17112.65 88888.00 2019-09-30 13:02:40.000 273 33826.05 278.84 17112.65 37909.36 2019-09-30 13:02:41.000 273 33826.10 278.84 17112.69 88888.00 2019-09-30 13:02:42.000 273 33826.08 278.81 17112.68 88888.00 2019-09-30 13:02:43.000 273 33826.08 278.79 17112.69 88888.00 2019-09-30 13:02:44.000 273 33826.09 278.84 17112.70 88888.00 2019-09-30 13:02:45.000 273 33826.07 278.88 17112.71 37909.37 2019-09-30 13:02:46.000 273 33826.05 278.86 17112.72 88888.00 2019-09-30 13:02:47.000 273 33826.03 278.81 17112.66 88888.00 2019-09-30 13:02:48.000 273 33826.03 278.78 17112.71 88888.00 2019-09-30 13:02:49.000 273 33826.01 278.75 17112.72 88888.00 2019-09-30 13:02:50.000 273 33826.00 278.75 17112.67 37909.35 2019-09-30 13:02:51.000 273 33825.98 278.76 17112.66 88888.00 2019-09-30 13:02:52.000 273 33826.00 278.81 17112.70 88888.00 2019-09-30 13:02:53.000 273 33826.01 278.83 17112.72 88888.00 2019-09-30 13:02:54.000 273 33825.96 278.77 17112.69 88888.00 2019-09-30 13:02:55.000 273 33825.95 278.78 17112.70 37909.30 2019-09-30 13:02:56.000 273 33825.99 278.78 17112.71 88888.00 2019-09-30 13:02:57.000 273 33825.96 278.81 17112.72 88888.00 2019-09-30 13:02:58.000 273 33825.95 278.84 17112.74 88888.00 2019-09-30 13:02:59.000 273 33825.96 278.85 17112.74 88888.00 2019-09-30 13:03:00.000 273 33825.96 278.82 17112.71 37909.25 2019-09-30 13:03:01.000 273 33825.95 278.83 17112.74 88888.00 2019-09-30 13:03:02.000 273 33825.95 278.87 17112.75 88888.00 2019-09-30 13:03:03.000 273 33825.95 278.86 17112.76 88888.00 2019-09-30 13:03:04.000 273 33825.91 278.83 17112.76 88888.00 2019-09-30 13:03:05.000 273 33825.87 278.80 17112.75 37909.18 2019-09-30 13:03:06.000 273 33825.86 278.82 17112.72 88888.00 2019-09-30 13:03:07.000 273 33825.91 278.76 17112.71 88888.00 2019-09-30 13:03:08.000 273 33825.83 278.76 17112.73 88888.00 2019-09-30 13:03:09.000 273 33825.86 278.82 17112.70 88888.00 2019-09-30 13:03:10.000 273 33825.90 278.84 17112.70 37909.20 2019-09-30 13:03:11.000 273 33825.91 278.83 17112.68 88888.00 2019-09-30 13:03:12.000 273 33825.91 278.80 17112.68 88888.00 2019-09-30 13:03:13.000 273 33825.89 278.80 17112.69 88888.00 2019-09-30 13:03:14.000 273 33825.85 278.76 17112.69 88888.00 2019-09-30 13:03:15.000 273 33825.84 278.77 17112.72 37909.31 2019-09-30 13:03:16.000 273 33825.81 278.78 17112.75 88888.00 2019-09-30 13:03:17.000 273 33825.82 278.80 17112.68 88888.00 2019-09-30 13:03:18.000 273 33825.86 278.79 17112.72 88888.00 2019-09-30 13:03:19.000 273 33825.85 278.77 17112.76 88888.00 2019-09-30 13:03:20.000 273 33825.83 278.76 17112.76 37909.21 2019-09-30 13:03:21.000 273 33825.86 278.74 17112.73 88888.00 2019-09-30 13:03:22.000 273 33825.79 278.77 17112.76 88888.00 2019-09-30 13:03:23.000 273 33825.80 278.77 17112.77 88888.00 2019-09-30 13:03:24.000 273 33825.80 278.72 17112.73 88888.00 2019-09-30 13:03:25.000 273 33825.83 278.71 17112.74 37909.20 2019-09-30 13:03:26.000 273 33825.80 278.67 17112.77 88888.00 2019-09-30 13:03:27.000 273 33825.81 278.65 17112.77 88888.00 2019-09-30 13:03:28.000 273 33825.83 278.64 17112.80 88888.00 2019-09-30 13:03:29.000 273 33825.82 278.62 17112.80 88888.00 2019-09-30 13:03:30.000 273 33825.86 278.63 17112.81 37909.15 2019-09-30 13:03:31.000 273 33825.82 278.63 17112.80 88888.00 2019-09-30 13:03:32.000 273 33825.80 278.61 17112.77 88888.00 2019-09-30 13:03:33.000 273 33825.77 278.60 17112.80 88888.00 2019-09-30 13:03:34.000 273 33825.74 278.61 17112.86 88888.00 2019-09-30 13:03:35.000 273 33825.69 278.63 17112.88 37909.12 2019-09-30 13:03:36.000 273 33825.71 278.61 17112.87 88888.00 2019-09-30 13:03:37.000 273 33825.72 278.60 17112.84 88888.00 2019-09-30 13:03:38.000 273 33825.72 278.62 17112.84 88888.00 2019-09-30 13:03:39.000 273 33825.70 278.63 17112.84 88888.00 2019-09-30 13:03:40.000 273 33825.67 278.58 17112.78 37909.14 2019-09-30 13:03:41.000 273 33825.70 278.56 17112.82 88888.00 2019-09-30 13:03:42.000 273 33825.74 278.58 17112.85 88888.00 2019-09-30 13:03:43.000 273 33825.74 278.59 17112.86 88888.00 2019-09-30 13:03:44.000 273 33825.66 278.55 17112.83 88888.00 2019-09-30 13:03:45.000 273 33825.67 278.53 17112.84 37909.12 2019-09-30 13:03:46.000 273 33825.66 278.54 17112.85 88888.00 2019-09-30 13:03:47.000 273 33825.65 278.52 17112.83 88888.00 2019-09-30 13:03:48.000 273 33825.65 278.54 17112.86 88888.00 2019-09-30 13:03:49.000 273 33825.65 278.54 17112.90 88888.00 2019-09-30 13:03:50.000 273 33825.70 278.50 17112.91 37909.04 2019-09-30 13:03:51.000 273 33825.70 278.44 17112.89 88888.00 2019-09-30 13:03:52.000 273 33825.65 278.46 17112.86 88888.00 2019-09-30 13:03:53.000 273 33825.62 278.47 17112.88 88888.00 2019-09-30 13:03:54.000 273 33825.61 278.50 17112.87 88888.00 2019-09-30 13:03:55.000 273 33825.65 278.47 17112.85 37909.09 2019-09-30 13:03:56.000 273 33825.65 278.44 17112.91 88888.00 2019-09-30 13:03:57.000 273 33825.63 278.42 17112.92 88888.00 2019-09-30 13:03:58.000 273 33825.63 278.38 17112.92 88888.00 2019-09-30 13:03:59.000 273 33825.63 278.37 17112.97 88888.00 2019-09-30 13:04:00.000 273 33825.66 278.41 17112.96 37909.00 2019-09-30 13:04:01.000 273 33825.67 278.39 17112.95 88888.00 2019-09-30 13:04:02.000 273 33825.68 278.36 17112.95 88888.00 2019-09-30 13:04:03.000 273 33825.66 278.38 17112.95 88888.00 2019-09-30 13:04:04.000 273 33825.65 278.36 17112.93 88888.00 2019-09-30 13:04:05.000 273 33825.65 278.36 17112.92 37909.01 2019-09-30 13:04:06.000 273 33825.60 278.36 17112.90 88888.00 2019-09-30 13:04:07.000 273 33825.64 278.35 17112.87 88888.00 2019-09-30 13:04:08.000 273 33825.61 278.34 17112.90 88888.00 2019-09-30 13:04:09.000 273 33825.59 278.35 17112.93 88888.00 2019-09-30 13:04:10.000 273 33825.56 278.38 17112.92 37909.01 2019-09-30 13:04:11.000 273 33825.55 278.31 17112.92 88888.00 2019-09-30 13:04:12.000 273 33825.54 278.23 17112.96 88888.00 2019-09-30 13:04:13.000 273 33825.55 278.21 17112.99 88888.00 2019-09-30 13:04:14.000 273 33825.56 278.19 17112.97 88888.00 2019-09-30 13:04:15.000 273 33825.57 278.19 17112.98 37909.08 2019-09-30 13:04:16.000 273 33825.55 278.20 17112.97 88888.00 2019-09-30 13:04:17.000 273 33825.54 278.20 17112.97 88888.00 2019-09-30 13:04:18.000 273 33825.52 278.14 17112.99 88888.00 2019-09-30 13:04:19.000 273 33825.54 278.12 17112.95 88888.00 2019-09-30 13:04:20.000 273 33825.52 278.15 17112.96 37908.99 2019-09-30 13:04:21.000 273 33825.54 278.16 17112.99 88888.00 2019-09-30 13:04:22.000 273 33825.56 278.18 17113.03 88888.00 2019-09-30 13:04:23.000 273 33825.56 278.16 17113.01 88888.00 2019-09-30 13:04:24.000 273 33825.57 278.15 17112.99 88888.00 2019-09-30 13:04:25.000 273 33825.55 278.15 17112.96 37908.96 2019-09-30 13:04:26.000 273 33825.52 278.13 17113.00 88888.00 2019-09-30 13:04:27.000 273 33825.52 278.14 17113.00 88888.00 2019-09-30 13:04:28.000 273 33825.55 278.13 17113.00 88888.00 2019-09-30 13:04:29.000 273 33825.55 278.08 17113.04 88888.00 2019-09-30 13:04:30.000 273 33825.53 278.04 17113.03 37908.96 2019-09-30 13:04:31.000 273 33825.51 278.11 17113.03 88888.00 2019-09-30 13:04:32.000 273 33825.47 278.07 17113.05 88888.00 2019-09-30 13:04:33.000 273 33825.43 278.09 17113.07 88888.00 2019-09-30 13:04:34.000 273 33825.43 278.04 17113.07 88888.00 2019-09-30 13:04:35.000 273 33825.41 278.04 17113.02 37909.03 2019-09-30 13:04:36.000 273 33825.42 278.03 17113.00 88888.00 2019-09-30 13:04:37.000 273 33825.43 278.03 17113.04 88888.00 2019-09-30 13:04:38.000 273 33825.44 278.04 17113.03 88888.00 2019-09-30 13:04:39.000 273 33825.43 278.01 17113.04 88888.00 2019-09-30 13:04:40.000 273 33825.41 277.99 17113.00 37908.95 2019-09-30 13:04:41.000 273 33825.40 278.01 17112.99 88888.00 2019-09-30 13:04:42.000 273 33825.41 277.98 17112.96 88888.00 2019-09-30 13:04:43.000 273 33825.40 278.00 17112.97 88888.00 2019-09-30 13:04:44.000 273 33825.39 278.01 17112.97 88888.00 2019-09-30 13:04:45.000 273 33825.38 278.00 17112.99 37908.90 2019-09-30 13:04:46.000 273 33825.34 277.98 17113.00 88888.00 2019-09-30 13:04:47.000 273 33825.33 277.99 17113.02 88888.00 2019-09-30 13:04:48.000 273 33825.34 277.97 17113.04 88888.00 2019-09-30 13:04:49.000 273 33825.36 277.97 17113.01 88888.00 2019-09-30 13:04:50.000 273 33825.36 277.96 17113.03 37908.89 2019-09-30 13:04:51.000 273 33825.32 277.91 17113.02 88888.00 2019-09-30 13:04:52.000 273 33825.36 277.92 17113.04 88888.00 2019-09-30 13:04:53.000 273 33825.35 277.94 17113.04 88888.00 2019-09-30 13:04:54.000 273 33825.31 277.95 17113.07 88888.00 2019-09-30 13:04:55.000 273 33825.34 277.92 17113.07 37909.00 2019-09-30 13:04:56.000 273 33825.31 277.92 17113.09 88888.00 2019-09-30 13:04:57.000 273 33825.33 277.89 17113.08 88888.00 2019-09-30 13:04:58.000 273 33825.29 277.88 17113.08 88888.00 2019-09-30 13:04:59.000 273 33825.27 277.89 17113.10 88888.00 2019-09-30 13:05:00.000 273 33825.27 277.89 17113.10 37908.90 2019-09-30 13:05:01.000 273 33825.25 277.85 17113.09 88888.00 2019-09-30 13:05:02.000 273 33825.25 277.84 17113.08 88888.00 2019-09-30 13:05:03.000 273 33825.26 277.88 17113.06 88888.00 2019-09-30 13:05:04.000 273 33825.28 277.89 17113.06 88888.00 2019-09-30 13:05:05.000 273 33825.30 277.86 17113.09 37908.86 2019-09-30 13:05:06.000 273 33825.30 277.90 17113.10 88888.00 2019-09-30 13:05:07.000 273 33825.28 277.92 17113.07 88888.00 2019-09-30 13:05:08.000 273 33825.27 277.89 17113.05 88888.00 2019-09-30 13:05:09.000 273 33825.26 277.88 17113.06 88888.00 2019-09-30 13:05:10.000 273 33825.24 277.86 17113.07 37908.79 2019-09-30 13:05:11.000 273 33825.27 277.89 17113.09 88888.00 2019-09-30 13:05:12.000 273 33825.25 277.91 17113.11 88888.00 2019-09-30 13:05:13.000 273 33825.25 277.93 17113.14 88888.00 2019-09-30 13:05:14.000 273 33825.25 277.91 17113.15 88888.00 2019-09-30 13:05:15.000 273 33825.30 277.91 17113.17 37908.77 2019-09-30 13:05:16.000 273 33825.28 277.96 17113.17 88888.00 2019-09-30 13:05:17.000 273 33825.24 277.99 17113.16 88888.00 2019-09-30 13:05:18.000 273 33825.19 277.99 17113.13 88888.00 2019-09-30 13:05:19.000 273 33825.24 277.99 17113.13 88888.00 2019-09-30 13:05:20.000 273 33825.23 278.00 17113.19 37908.75 2019-09-30 13:05:21.000 273 33825.22 277.97 17113.19 88888.00 2019-09-30 13:05:22.000 273 33825.23 277.95 17113.17 88888.00 2019-09-30 13:05:23.000 273 33825.19 277.95 17113.17 88888.00 2019-09-30 13:05:24.000 273 33825.20 277.97 17113.19 88888.00 2019-09-30 13:05:25.000 273 33825.19 277.98 17113.19 37908.71 2019-09-30 13:05:26.000 273 33825.18 277.99 17113.18 88888.00 2019-09-30 13:05:27.000 273 33825.14 278.00 17113.18 88888.00 2019-09-30 13:05:28.000 273 33825.16 278.00 17113.17 88888.00 2019-09-30 13:05:29.000 273 33825.15 278.01 17113.16 88888.00 2019-09-30 13:05:30.000 273 33825.15 278.00 17113.13 37908.66 2019-09-30 13:05:31.000 273 33825.15 278.01 17113.18 88888.00 2019-09-30 13:05:32.000 273 33825.12 278.04 17113.17 88888.00 2019-09-30 13:05:33.000 273 33825.09 278.00 17113.13 88888.00 2019-09-30 13:05:34.000 273 33825.06 278.00 17113.13 88888.00 2019-09-30 13:05:35.000 273 33825.06 277.99 17113.11 37908.70 2019-09-30 13:05:36.000 273 33825.05 278.06 17113.13 88888.00 2019-09-30 13:05:37.000 273 33825.03 278.04 17113.11 88888.00 2019-09-30 13:05:38.000 273 33825.02 278.01 17113.10 88888.00 2019-09-30 13:05:39.000 273 33825.00 278.00 17113.13 88888.00 2019-09-30 13:05:40.000 273 33825.01 278.00 17113.22 37908.71 2019-09-30 13:05:41.000 273 33824.98 277.97 17113.20 88888.00 2019-09-30 13:05:42.000 273 33825.01 277.93 17113.17 88888.00 2019-09-30 13:05:43.000 273 33825.00 277.96 17113.15 88888.00 2019-09-30 13:05:44.000 273 33825.00 277.92 17113.17 88888.00 2019-09-30 13:05:45.000 273 33824.97 277.92 17113.18 37908.58 2019-09-30 13:05:46.000 273 33824.95 277.99 17113.20 88888.00 2019-09-30 13:05:47.000 273 33824.96 277.95 17113.15 88888.00 2019-09-30 13:05:48.000 273 33824.96 277.93 17113.12 88888.00 2019-09-30 13:05:49.000 273 33824.94 277.95 17113.15 88888.00 2019-09-30 13:05:50.000 273 33824.96 277.96 17113.14 37908.64 2019-09-30 13:05:51.000 273 33824.99 277.98 17113.20 88888.00 2019-09-30 13:05:52.000 273 33824.97 277.92 17113.20 88888.00 2019-09-30 13:05:53.000 273 33824.95 277.97 17113.17 88888.00 2019-09-30 13:05:54.000 273 33824.96 277.96 17113.11 88888.00 2019-09-30 13:05:55.000 273 33824.99 277.94 17113.11 37908.58 2019-09-30 13:05:56.000 273 33824.93 277.99 17113.15 88888.00 2019-09-30 13:05:57.000 273 33824.97 277.95 17113.18 88888.00 2019-09-30 13:05:58.000 273 33824.96 277.94 17113.19 88888.00 2019-09-30 13:05:59.000 273 33824.96 277.95 17113.15 88888.00 2019-09-30 13:06:00.000 273 33824.95 277.98 17113.13 37908.53 2019-09-30 13:06:01.000 273 33824.92 277.92 17113.15 88888.00 2019-09-30 13:06:02.000 273 33824.92 277.90 17113.18 88888.00 2019-09-30 13:06:03.000 273 33824.95 277.93 17113.21 88888.00 2019-09-30 13:06:04.000 273 33824.93 277.92 17113.20 88888.00 2019-09-30 13:06:05.000 273 33824.94 277.91 17113.22 37908.56 2019-09-30 13:06:06.000 273 33824.89 277.93 17113.22 88888.00 2019-09-30 13:06:07.000 273 33824.86 277.88 17113.23 88888.00 2019-09-30 13:06:08.000 273 33824.85 277.86 17113.25 88888.00 2019-09-30 13:06:09.000 273 33824.85 277.86 17113.24 88888.00 2019-09-30 13:06:10.000 273 33824.84 277.87 17113.19 37908.59 2019-09-30 13:06:11.000 273 33824.81 277.83 17113.23 88888.00 2019-09-30 13:06:12.000 273 33824.79 277.87 17113.28 88888.00 2019-09-30 13:06:13.000 273 33824.78 277.90 17113.28 88888.00 2019-09-30 13:06:14.000 273 33824.79 277.89 17113.21 88888.00 2019-09-30 13:06:15.000 273 33824.79 277.85 17113.18 37908.48 2019-09-30 13:06:16.000 273 33824.79 277.84 17113.12 88888.00 2019-09-30 13:06:17.000 273 33824.72 277.80 17113.11 88888.00 2019-09-30 13:06:18.000 273 33824.68 277.78 17113.13 88888.00 2019-09-30 13:06:19.000 273 33824.68 277.78 17113.16 88888.00 2019-09-30 13:06:20.000 273 33824.70 277.76 17113.11 37908.52 2019-09-30 13:06:21.000 273 33824.69 277.77 17113.13 88888.00 2019-09-30 13:06:22.000 273 33824.63 277.83 17113.15 88888.00 2019-09-30 13:06:23.000 273 33824.63 277.83 17113.17 88888.00 2019-09-30 13:06:24.000 273 33824.63 277.81 17113.14 88888.00 2019-09-30 13:06:25.000 273 33824.60 277.76 17113.18 37908.33 2019-09-30 13:06:26.000 273 33824.54 277.77 17113.20 88888.00 2019-09-30 13:06:27.000 273 33824.51 277.83 17113.20 88888.00 2019-09-30 13:06:28.000 273 33824.48 277.81 17113.19 88888.00 2019-09-30 13:06:29.000 273 33824.47 277.79 17113.19 88888.00 2019-09-30 13:06:30.000 273 33824.46 277.83 17113.21 37908.36 2019-09-30 13:06:31.000 273 33824.49 277.85 17113.21 88888.00 2019-09-30 13:06:32.000 273 33824.48 277.88 17113.21 88888.00 2019-09-30 13:06:33.000 273 33824.49 277.88 17113.21 88888.00 2019-09-30 13:06:34.000 273 33824.47 277.88 17113.25 88888.00 2019-09-30 13:06:35.000 273 33824.48 277.89 17113.29 37908.25 2019-09-30 13:06:36.000 273 33824.49 277.86 17113.28 88888.00 2019-09-30 13:06:37.000 273 33824.48 277.83 17113.25 88888.00 2019-09-30 13:06:38.000 273 33824.45 277.79 17113.24 88888.00 2019-09-30 13:06:39.000 273 33824.44 277.80 17113.26 88888.00 2019-09-30 13:06:40.000 273 33824.43 277.81 17113.28 37908.27 2019-09-30 13:06:41.000 273 33824.43 277.82 17113.29 88888.00 2019-09-30 13:06:42.000 273 33824.46 277.81 17113.28 88888.00 2019-09-30 13:06:43.000 273 33824.46 277.84 17113.28 88888.00 2019-09-30 13:06:44.000 273 33824.43 277.82 17113.30 88888.00 2019-09-30 13:06:45.000 273 33824.39 277.85 17113.30 37908.10 2019-09-30 13:06:46.000 273 33824.38 277.83 17113.31 88888.00 2019-09-30 13:06:47.000 273 33824.36 277.81 17113.27 88888.00 2019-09-30 13:06:48.000 273 33824.34 277.80 17113.25 88888.00 2019-09-30 13:06:49.000 273 33824.31 277.80 17113.31 88888.00 2019-09-30 13:06:50.000 273 33824.31 277.79 17113.32 37908.18 2019-09-30 13:06:51.000 273 33824.30 277.79 17113.31 88888.00 2019-09-30 13:06:52.000 273 33824.30 277.79 17113.30 88888.00 2019-09-30 13:06:53.000 273 33824.31 277.82 17113.27 88888.00 2019-09-30 13:06:54.000 273 33824.28 277.83 17113.27 88888.00 2019-09-30 13:06:55.000 273 33824.28 277.83 17113.28 37908.08 2019-09-30 13:06:56.000 273 33824.26 277.80 17113.29 88888.00 2019-09-30 13:06:57.000 273 33824.23 277.82 17113.33 88888.00 2019-09-30 13:06:58.000 273 33824.22 277.82 17113.34 88888.00 2019-09-30 13:06:59.000 273 33824.24 277.82 17113.33 88888.00 2019-09-30 13:07:00.000 273 33824.21 277.82 17113.34 37907.99 2019-09-30 13:07:01.000 273 33824.19 277.80 17113.33 88888.00 2019-09-30 13:07:02.000 273 33824.19 277.78 17113.35 88888.00 2019-09-30 13:07:03.000 273 33824.20 277.79 17113.33 88888.00 2019-09-30 13:07:04.000 273 33824.18 277.84 17113.31 88888.00 2019-09-30 13:07:05.000 273 33824.17 277.84 17113.33 37908.00 2019-09-30 13:07:06.000 273 33824.19 277.85 17113.34 88888.00 2019-09-30 13:07:07.000 273 33824.20 277.86 17113.34 88888.00 2019-09-30 13:07:08.000 273 33824.19 277.85 17113.33 88888.00 2019-09-30 13:07:09.000 273 33824.16 277.88 17113.32 88888.00 2019-09-30 13:07:10.000 273 33824.16 277.84 17113.35 37907.92 2019-09-30 13:07:11.000 273 33824.12 277.85 17113.38 88888.00 2019-09-30 13:07:12.000 273 33824.09 277.83 17113.39 88888.00 2019-09-30 13:07:13.000 273 33824.09 277.78 17113.35 88888.00 2019-09-30 13:07:14.000 273 33824.05 277.78 17113.35 88888.00 2019-09-30 13:07:15.000 273 33824.03 277.78 17113.35 37907.91 2019-09-30 13:07:16.000 273 33824.07 277.74 17113.37 88888.00 2019-09-30 13:07:17.000 273 33824.09 277.77 17113.33 88888.00 2019-09-30 13:07:18.000 273 33824.12 277.75 17113.32 88888.00 2019-09-30 13:07:19.000 273 33824.10 277.75 17113.31 88888.00 2019-09-30 13:07:20.000 273 33824.09 277.76 17113.31 37908.02 2019-09-30 13:07:21.000 273 33824.06 277.72 17113.31 88888.00 2019-09-30 13:07:22.000 273 33824.08 277.76 17113.30 88888.00 2019-09-30 13:07:23.000 273 33824.08 277.77 17113.28 88888.00 2019-09-30 13:07:24.000 273 33824.06 277.76 17113.31 88888.00 2019-09-30 13:07:25.000 273 33824.06 277.80 17113.35 37907.92 2019-09-30 13:07:26.000 273 33824.08 277.79 17113.35 88888.00 2019-09-30 13:07:27.000 273 33824.12 277.81 17113.38 88888.00 2019-09-30 13:07:28.000 273 33824.09 277.82 17113.36 88888.00 2019-09-30 13:07:29.000 273 33824.05 277.79 17113.31 88888.00 2019-09-30 13:07:30.000 273 33824.08 277.79 17113.31 37907.99 2019-09-30 13:07:31.000 273 33824.06 277.82 17113.31 88888.00 2019-09-30 13:07:32.000 273 33824.06 277.81 17113.31 88888.00 2019-09-30 13:07:33.000 273 33824.05 277.83 17113.35 88888.00 2019-09-30 13:07:34.000 273 33824.02 277.81 17113.31 88888.00 2019-09-30 13:07:35.000 273 33824.08 277.82 17113.32 37907.93 2019-09-30 13:07:36.000 273 33824.08 277.80 17113.36 88888.00 2019-09-30 13:07:37.000 273 33824.09 277.77 17113.33 88888.00 2019-09-30 13:07:38.000 273 33824.12 277.75 17113.35 88888.00 2019-09-30 13:07:39.000 273 33824.15 277.73 17113.38 88888.00 2019-09-30 13:07:40.000 273 33824.10 277.72 17113.42 37907.94 2019-09-30 13:07:41.000 273 33824.13 277.69 17113.39 88888.00 2019-09-30 13:07:42.000 273 33824.12 277.72 17113.37 88888.00 2019-09-30 13:07:43.000 273 33824.16 277.77 17113.39 88888.00 2019-09-30 13:07:44.000 273 33824.18 277.74 17113.39 88888.00 2019-09-30 13:07:45.000 273 33824.15 277.72 17113.37 37907.96 2019-09-30 13:07:46.000 273 33824.16 277.72 17113.36 88888.00 2019-09-30 13:07:47.000 273 33824.13 277.73 17113.35 88888.00 2019-09-30 13:07:48.000 273 33824.15 277.72 17113.36 88888.00 2019-09-30 13:07:49.000 273 33824.17 277.68 17113.40 88888.00 2019-09-30 13:07:50.000 273 33824.14 277.71 17113.41 37907.93 2019-09-30 13:07:51.000 273 33824.15 277.68 17113.36 88888.00 2019-09-30 13:07:52.000 273 33824.12 277.68 17113.38 88888.00 2019-09-30 13:07:53.000 273 33824.14 277.70 17113.39 88888.00 2019-09-30 13:07:54.000 273 33824.16 277.72 17113.44 88888.00 2019-09-30 13:07:55.000 273 33824.19 277.74 17113.42 37907.96 2019-09-30 13:07:56.000 273 33824.17 277.67 17113.41 88888.00 2019-09-30 13:07:57.000 273 33824.13 277.65 17113.41 88888.00 2019-09-30 13:07:58.000 273 33824.11 277.64 17113.44 88888.00 2019-09-30 13:07:59.000 273 33824.12 277.65 17113.42 88888.00 2019-09-30 13:08:00.000 273 33824.09 277.61 17113.44 37907.92 2019-09-30 13:08:01.000 273 33824.08 277.63 17113.45 88888.00 2019-09-30 13:08:02.000 273 33824.06 277.66 17113.41 88888.00 2019-09-30 13:08:03.000 273 33824.07 277.62 17113.46 88888.00 2019-09-30 13:08:04.000 273 33824.02 277.60 17113.49 88888.00 2019-09-30 13:08:05.000 273 33824.03 277.62 17113.45 37907.88 2019-09-30 13:08:06.000 273 33824.02 277.60 17113.40 88888.00 2019-09-30 13:08:07.000 273 33824.02 277.59 17113.41 88888.00 2019-09-30 13:08:08.000 273 33824.02 277.54 17113.39 88888.00 2019-09-30 13:08:09.000 273 33824.02 277.57 17113.42 88888.00 2019-09-30 13:08:10.000 273 33824.02 277.58 17113.45 37907.85 2019-09-30 13:08:11.000 273 33824.05 277.59 17113.45 88888.00 2019-09-30 13:08:12.000 273 33824.01 277.60 17113.43 88888.00 2019-09-30 13:08:13.000 273 33824.02 277.55 17113.40 88888.00 2019-09-30 13:08:14.000 273 33824.00 277.54 17113.44 88888.00 2019-09-30 13:08:15.000 273 33823.99 277.54 17113.44 37907.88 2019-09-30 13:08:16.000 273 33823.96 277.53 17113.46 88888.00 2019-09-30 13:08:17.000 273 33823.94 277.52 17113.43 88888.00 2019-09-30 13:08:18.000 273 33823.95 277.54 17113.48 88888.00 2019-09-30 13:08:19.000 273 33823.94 277.51 17113.52 88888.00 2019-09-30 13:08:20.000 273 33823.95 277.50 17113.49 37907.80 2019-09-30 13:08:21.000 273 33823.96 277.50 17113.48 88888.00 2019-09-30 13:08:22.000 273 33823.89 277.48 17113.50 88888.00 2019-09-30 13:08:23.000 273 33823.88 277.46 17113.50 88888.00 2019-09-30 13:08:24.000 273 33823.86 277.48 17113.53 88888.00 2019-09-30 13:08:25.000 273 33823.85 277.55 17113.55 37907.69 2019-09-30 13:08:26.000 273 33823.84 277.54 17113.57 88888.00 2019-09-30 13:08:27.000 273 33823.86 277.52 17113.55 88888.00 2019-09-30 13:08:28.000 273 33823.86 277.51 17113.52 88888.00 2019-09-30 13:08:29.000 273 33823.84 277.48 17113.50 88888.00 2019-09-30 13:08:30.000 273 33823.81 277.47 17113.53 37907.74 2019-09-30 13:08:31.000 273 33823.83 277.44 17113.48 88888.00 2019-09-30 13:08:32.000 273 33823.82 277.50 17113.49 88888.00 2019-09-30 13:08:33.000 273 33823.77 277.51 17113.49 88888.00 2019-09-30 13:08:34.000 273 33823.75 277.51 17113.48 88888.00 2019-09-30 13:08:35.000 273 33823.74 277.53 17113.51 37907.62 2019-09-30 13:08:36.000 273 33823.73 277.51 17113.47 88888.00 2019-09-30 13:08:37.000 273 33823.74 277.50 17113.47 88888.00 2019-09-30 13:08:38.000 273 33823.72 277.49 17113.46 88888.00 2019-09-30 13:08:39.000 273 33823.70 277.48 17113.47 88888.00 2019-09-30 13:08:40.000 273 33823.70 277.50 17113.47 37907.67 2019-09-30 13:08:41.000 273 33823.67 277.49 17113.45 88888.00 2019-09-30 13:08:42.000 273 33823.68 277.47 17113.46 88888.00 2019-09-30 13:08:43.000 273 33823.72 277.52 17113.47 88888.00 2019-09-30 13:08:44.000 273 33823.71 277.52 17113.48 88888.00 2019-09-30 13:08:45.000 273 33823.69 277.52 17113.50 37907.53 2019-09-30 13:08:46.000 273 33823.73 277.57 17113.53 88888.00 2019-09-30 13:08:47.000 273 33823.72 277.58 17113.56 88888.00 2019-09-30 13:08:48.000 273 33823.69 277.63 17113.51 88888.00 2019-09-30 13:08:49.000 273 33823.62 277.62 17113.48 88888.00 2019-09-30 13:08:50.000 273 33823.57 277.60 17113.50 37907.55 2019-09-30 13:08:51.000 273 33823.53 277.60 17113.45 88888.00 2019-09-30 13:08:52.000 273 33823.52 277.61 17113.42 88888.00 2019-09-30 13:08:53.000 273 33823.52 277.59 17113.45 88888.00 2019-09-30 13:08:54.000 273 33823.51 277.56 17113.49 88888.00 2019-09-30 13:08:55.000 273 33823.53 277.57 17113.52 37907.47 2019-09-30 13:08:56.000 273 33823.48 277.55 17113.51 88888.00 2019-09-30 13:08:57.000 273 33823.47 277.55 17113.51 88888.00 2019-09-30 13:08:58.000 273 33823.40 277.58 17113.47 88888.00 2019-09-30 13:08:59.000 273 33823.37 277.60 17113.48 88888.00 2019-09-30 13:09:00.000 273 33823.37 277.62 17113.51 37907.52 2019-09-30 13:09:01.000 273 33823.32 277.64 17113.52 88888.00 2019-09-30 13:09:02.000 273 33823.33 277.66 17113.54 88888.00 2019-09-30 13:09:03.000 273 33823.36 277.67 17113.52 88888.00 2019-09-30 13:09:04.000 273 33823.35 277.69 17113.53 88888.00 2019-09-30 13:09:05.000 273 33823.31 277.69 17113.52 37907.30 2019-09-30 13:09:06.000 273 33823.32 277.68 17113.53 88888.00 2019-09-30 13:09:07.000 273 33823.32 277.70 17113.57 88888.00 2019-09-30 13:09:08.000 273 33823.33 277.67 17113.58 88888.00 2019-09-30 13:09:09.000 273 33823.31 277.68 17113.59 88888.00 2019-09-30 13:09:10.000 273 33823.29 277.72 17113.56 37907.27 2019-09-30 13:09:11.000 273 33823.28 277.70 17113.56 88888.00 2019-09-30 13:09:12.000 273 33823.27 277.71 17113.55 88888.00 2019-09-30 13:09:13.000 273 33823.27 277.80 17113.53 88888.00 2019-09-30 13:09:14.000 273 33823.27 277.82 17113.57 88888.00 2019-09-30 13:09:15.000 273 33823.28 277.76 17113.58 37907.27 2019-09-30 13:09:16.000 273 33823.30 277.76 17113.55 88888.00 2019-09-30 13:09:17.000 273 33823.31 277.79 17113.53 88888.00 2019-09-30 13:09:18.000 273 33823.32 277.78 17113.52 88888.00 2019-09-30 13:09:19.000 273 33823.31 277.79 17113.51 88888.00 2019-09-30 13:09:20.000 273 33823.27 277.79 17113.50 37907.25 2019-09-30 13:09:21.000 273 33823.23 277.84 17113.55 88888.00 2019-09-30 13:09:22.000 273 33823.26 277.84 17113.55 88888.00 2019-09-30 13:09:23.000 273 33823.29 277.81 17113.56 88888.00 2019-09-30 13:09:24.000 273 33823.30 277.86 17113.53 88888.00 2019-09-30 13:09:25.000 273 33823.27 277.86 17113.55 37907.32 2019-09-30 13:09:26.000 273 33823.26 277.81 17113.54 88888.00 2019-09-30 13:09:27.000 273 33823.29 277.84 17113.53 88888.00 2019-09-30 13:09:28.000 273 33823.28 277.85 17113.58 88888.00 2019-09-30 13:09:29.000 273 33823.28 277.86 17113.55 88888.00 2019-09-30 13:09:30.000 273 33823.24 277.88 17113.55 37907.22 2019-09-30 13:09:31.000 273 33823.23 277.88 17113.56 88888.00 2019-09-30 13:09:32.000 273 33823.23 277.92 17113.56 88888.00 2019-09-30 13:09:33.000 273 33823.23 277.94 17113.57 88888.00 2019-09-30 13:09:34.000 273 33823.26 277.94 17113.55 88888.00 2019-09-30 13:09:35.000 273 33823.23 277.95 17113.55 37907.17 2019-09-30 13:09:36.000 273 33823.26 277.97 17113.58 88888.00 2019-09-30 13:09:37.000 273 33823.29 277.99 17113.57 88888.00 2019-09-30 13:09:38.000 273 33823.26 277.91 17113.57 88888.00 2019-09-30 13:09:39.000 273 33823.28 277.91 17113.55 88888.00 2019-09-30 13:09:40.000 273 33823.28 277.93 17113.50 37907.24 2019-09-30 13:09:41.000 273 33823.24 277.91 17113.51 88888.00 2019-09-30 13:09:42.000 273 33823.26 277.93 17113.57 88888.00 2019-09-30 13:09:43.000 273 33823.29 277.98 17113.56 88888.00 2019-09-30 13:09:44.000 273 33823.29 277.98 17113.53 88888.00 2019-09-30 13:09:45.000 273 33823.32 277.94 17113.55 37907.31 2019-09-30 13:09:46.000 273 33823.30 277.90 17113.52 88888.00 2019-09-30 13:09:47.000 273 33823.28 277.90 17113.51 88888.00 2019-09-30 13:09:48.000 273 33823.28 277.87 17113.55 88888.00 2019-09-30 13:09:49.000 273 33823.27 277.89 17113.54 88888.00 2019-09-30 13:09:50.000 273 33823.32 277.89 17113.54 37907.27 2019-09-30 13:09:51.000 273 33823.29 277.91 17113.59 88888.00 2019-09-30 13:09:52.000 273 33823.28 277.90 17113.55 88888.00 2019-09-30 13:09:53.000 273 33823.26 277.91 17113.51 88888.00 2019-09-30 13:09:54.000 273 33823.25 277.91 17113.54 88888.00 2019-09-30 13:09:55.000 273 33823.29 277.86 17113.54 37907.26 2019-09-30 13:09:56.000 273 33823.32 277.89 17113.53 88888.00 2019-09-30 13:09:57.000 273 33823.32 277.90 17113.56 88888.00 2019-09-30 13:09:58.000 273 33823.32 277.87 17113.56 88888.00 2019-09-30 13:09:59.000 273 33823.28 277.87 17113.58 88888.00 2019-09-30 13:10:00.000 273 33823.27 277.84 17113.56 37907.31 2019-09-30 13:10:01.000 273 33823.29 277.88 17113.58 88888.00 2019-09-30 13:10:02.000 273 33823.26 277.87 17113.61 88888.00 2019-09-30 13:10:03.000 273 33823.28 277.86 17113.59 88888.00 2019-09-30 13:10:04.000 273 33823.29 277.87 17113.59 88888.00 2019-09-30 13:10:05.000 273 33823.31 277.87 17113.62 37907.29 2019-09-30 13:10:06.000 273 33823.29 277.85 17113.62 88888.00 2019-09-30 13:10:07.000 273 33823.28 277.88 17113.60 88888.00 2019-09-30 13:10:08.000 273 33823.28 277.88 17113.65 88888.00 2019-09-30 13:10:09.000 273 33823.30 277.93 17113.66 88888.00 2019-09-30 13:10:10.000 273 33823.26 277.87 17113.65 37907.26 2019-09-30 13:10:11.000 273 33823.25 277.81 17113.63 88888.00 2019-09-30 13:10:12.000 273 33823.28 277.81 17113.63 88888.00 2019-09-30 13:10:13.000 273 33823.26 277.81 17113.64 88888.00 2019-09-30 13:10:14.000 273 33823.25 277.82 17113.64 88888.00 2019-09-30 13:10:15.000 273 33823.26 277.82 17113.66 37907.30 2019-09-30 13:10:16.000 273 33823.24 277.80 17113.64 88888.00 2019-09-30 13:10:17.000 273 33823.21 277.78 17113.66 88888.00 2019-09-30 13:10:18.000 273 33823.19 277.80 17113.61 88888.00 2019-09-30 13:10:19.000 273 33823.18 277.79 17113.61 88888.00 2019-09-30 13:10:20.000 273 33823.23 277.81 17113.63 37907.21 2019-09-30 13:10:21.000 273 33823.26 277.80 17113.62 88888.00 2019-09-30 13:10:22.000 273 33823.24 277.77 17113.65 88888.00 2019-09-30 13:10:23.000 273 33823.20 277.80 17113.64 88888.00 2019-09-30 13:10:24.000 273 33823.17 277.83 17113.61 88888.00 2019-09-30 13:10:25.000 273 33823.12 277.83 17113.62 37907.06 2019-09-30 13:10:26.000 273 33823.10 277.84 17113.63 88888.00 2019-09-30 13:10:27.000 273 33823.08 277.86 17113.61 88888.00 2019-09-30 13:10:28.000 273 33823.09 277.88 17113.62 88888.00 2019-09-30 13:10:29.000 273 33823.12 277.91 17113.66 88888.00 2019-09-30 13:10:30.000 273 33823.10 277.93 17113.62 37907.15 2019-09-30 13:10:31.000 273 33823.07 277.90 17113.62 88888.00 2019-09-30 13:10:32.000 273 33823.01 277.89 17113.63 88888.00 2019-09-30 13:10:33.000 273 33823.00 277.85 17113.61 88888.00 2019-09-30 13:10:34.000 273 33822.98 277.84 17113.58 88888.00 2019-09-30 13:10:35.000 273 33823.00 277.85 17113.59 37907.13 2019-09-30 13:10:36.000 273 33823.01 277.85 17113.59 88888.00 2019-09-30 13:10:37.000 273 33822.99 277.89 17113.59 88888.00 2019-09-30 13:10:38.000 273 33822.97 277.93 17113.57 88888.00 2019-09-30 13:10:39.000 273 33822.95 277.93 17113.61 88888.00 2019-09-30 13:10:40.000 273 33822.93 277.92 17113.57 37906.93 2019-09-30 13:10:41.000 273 33822.92 277.94 17113.53 88888.00 2019-09-30 13:10:42.000 273 33822.93 277.90 17113.58 88888.00 2019-09-30 13:10:43.000 273 33822.91 277.92 17113.57 88888.00 2019-09-30 13:10:44.000 273 33822.89 277.96 17113.56 88888.00 2019-09-30 13:10:45.000 273 33822.92 277.97 17113.57 37906.98 2019-09-30 13:10:46.000 273 33822.90 277.94 17113.54 88888.00 2019-09-30 13:10:47.000 273 33822.90 277.93 17113.59 88888.00 2019-09-30 13:10:48.000 273 33822.88 277.94 17113.58 88888.00 2019-09-30 13:10:49.000 273 33822.87 277.96 17113.64 88888.00 2019-09-30 13:10:50.000 273 33822.85 277.96 17113.62 37906.89 2019-09-30 13:10:51.000 273 33822.90 277.94 17113.56 88888.00 2019-09-30 13:10:52.000 273 33822.88 277.95 17113.59 88888.00 2019-09-30 13:10:53.000 273 33822.85 277.97 17113.63 88888.00 2019-09-30 13:10:54.000 273 33822.82 277.96 17113.66 88888.00 2019-09-30 13:10:55.000 273 33822.81 277.93 17113.67 37906.81 2019-09-30 13:10:56.000 273 33822.77 277.88 17113.63 88888.00 2019-09-30 13:10:57.000 273 33822.81 277.92 17113.64 88888.00 2019-09-30 13:10:58.000 273 33822.82 277.95 17113.65 88888.00 2019-09-30 13:10:59.000 273 33822.79 277.97 17113.65 88888.00 2019-09-30 13:11:00.000 273 33822.80 277.97 17113.66 37906.86 2019-09-30 13:11:01.000 273 33822.79 277.95 17113.64 88888.00 2019-09-30 13:11:02.000 273 33822.78 277.99 17113.61 88888.00 2019-09-30 13:11:03.000 273 33822.78 278.04 17113.58 88888.00 2019-09-30 13:11:04.000 273 33822.77 278.04 17113.54 88888.00 2019-09-30 13:11:05.000 273 33822.76 278.02 17113.61 37906.76 2019-09-30 13:11:06.000 273 33822.76 278.04 17113.65 88888.00 2019-09-30 13:11:07.000 273 33822.73 278.04 17113.63 88888.00 2019-09-30 13:11:08.000 273 33822.68 278.04 17113.63 88888.00 2019-09-30 13:11:09.000 273 33822.68 278.07 17113.65 88888.00 2019-09-30 13:11:10.000 273 33822.71 278.09 17113.69 37906.76 2019-09-30 13:11:11.000 273 33822.71 278.06 17113.68 88888.00 2019-09-30 13:11:12.000 273 33822.72 278.06 17113.68 88888.00 2019-09-30 13:11:13.000 273 33822.67 278.11 17113.66 88888.00 2019-09-30 13:11:14.000 273 33822.64 278.15 17113.66 88888.00 2019-09-30 13:11:15.000 273 33822.63 278.18 17113.65 37906.70 2019-09-30 13:11:16.000 273 33822.65 278.14 17113.63 88888.00 2019-09-30 13:11:17.000 273 33822.66 278.15 17113.64 88888.00 2019-09-30 13:11:18.000 273 33822.59 278.21 17113.66 88888.00 2019-09-30 13:11:19.000 273 33822.59 278.17 17113.62 88888.00 2019-09-30 13:11:20.000 273 33822.57 278.12 17113.63 37906.66 2019-09-30 13:11:21.000 273 33822.59 278.12 17113.60 88888.00 2019-09-30 13:11:22.000 273 33822.55 278.10 17113.61 88888.00 2019-09-30 13:11:23.000 273 33822.55 278.11 17113.61 88888.00 2019-09-30 13:11:24.000 273 33822.56 278.13 17113.62 88888.00 2019-09-30 13:11:25.000 273 33822.56 278.16 17113.63 37906.71 2019-09-30 13:11:26.000 273 33822.58 278.16 17113.61 88888.00 2019-09-30 13:11:27.000 273 33822.58 278.15 17113.62 88888.00 2019-09-30 13:11:28.000 273 33822.56 278.18 17113.60 88888.00 2019-09-30 13:11:29.000 273 33822.57 278.18 17113.61 88888.00 2019-09-30 13:11:30.000 273 33822.59 278.18 17113.63 37906.66 2019-09-30 13:11:31.000 273 33822.59 278.17 17113.63 88888.00 2019-09-30 13:11:32.000 273 33822.60 278.18 17113.61 88888.00 2019-09-30 13:11:33.000 273 33822.62 278.14 17113.63 88888.00 2019-09-30 13:11:34.000 273 33822.59 278.11 17113.65 88888.00 2019-09-30 13:11:35.000 273 33822.59 278.09 17113.64 37906.63 2019-09-30 13:11:36.000 273 33822.60 278.07 17113.65 88888.00 2019-09-30 13:11:37.000 273 33822.61 278.04 17113.60 88888.00 2019-09-30 13:11:38.000 273 33822.61 278.08 17113.62 88888.00 2019-09-30 13:11:39.000 273 33822.63 278.10 17113.61 88888.00 2019-09-30 13:11:40.000 273 33822.63 278.08 17113.56 37906.54 2019-09-30 13:11:41.000 273 33822.63 278.09 17113.59 88888.00 2019-09-30 13:11:42.000 273 33822.61 278.09 17113.59 88888.00 2019-09-30 13:11:43.000 273 33822.60 278.11 17113.57 88888.00 2019-09-30 13:11:44.000 273 33822.60 278.09 17113.57 88888.00 2019-09-30 13:11:45.000 273 33822.64 278.08 17113.58 37906.60 2019-09-30 13:11:46.000 273 33822.62 278.15 17113.60 88888.00 2019-09-30 13:11:47.000 273 33822.66 278.17 17113.61 88888.00 2019-09-30 13:11:48.000 273 33822.65 278.14 17113.55 88888.00 2019-09-30 13:11:49.000 273 33822.64 278.11 17113.55 88888.00 2019-09-30 13:11:50.000 273 33822.64 278.10 17113.59 37906.67 2019-09-30 13:11:51.000 273 33822.64 278.13 17113.60 88888.00 2019-09-30 13:11:52.000 273 33822.61 278.13 17113.56 88888.00 2019-09-30 13:11:53.000 273 33822.58 278.09 17113.55 88888.00 2019-09-30 13:11:54.000 273 33822.61 278.09 17113.55 88888.00 2019-09-30 13:11:55.000 273 33822.62 278.09 17113.54 37906.66 2019-09-30 13:11:56.000 273 33822.59 278.08 17113.53 88888.00 2019-09-30 13:11:57.000 273 33822.56 278.09 17113.55 88888.00 2019-09-30 13:11:58.000 273 33822.57 278.15 17113.53 88888.00 2019-09-30 13:11:59.000 273 33822.57 278.15 17113.57 88888.00 2019-09-30 13:12:00.000 273 33822.61 278.17 17113.57 37906.60 2019-09-30 13:12:01.000 273 33822.61 278.17 17113.60 88888.00 2019-09-30 13:12:02.000 273 33822.63 278.21 17113.64 88888.00 2019-09-30 13:12:03.000 273 33822.62 278.18 17113.65 88888.00 2019-09-30 13:12:04.000 273 33822.60 278.15 17113.61 88888.00 2019-09-30 13:12:05.000 273 33822.58 278.19 17113.62 37906.66 2019-09-30 13:12:06.000 273 33822.61 278.16 17113.59 88888.00 2019-09-30 13:12:07.000 273 33822.63 278.18 17113.58 88888.00 2019-09-30 13:12:08.000 273 33822.60 278.20 17113.57 88888.00 2019-09-30 13:12:09.000 273 33822.58 278.23 17113.57 88888.00 2019-09-30 13:12:10.000 273 33822.58 278.24 17113.61 37906.59 2019-09-30 13:12:11.000 273 33822.59 278.22 17113.60 88888.00 2019-09-30 13:12:12.000 273 33822.59 278.23 17113.60 88888.00 2019-09-30 13:12:13.000 273 33822.60 278.25 17113.62 88888.00 2019-09-30 13:12:14.000 273 33822.53 278.28 17113.59 88888.00 2019-09-30 13:12:15.000 273 33822.48 278.30 17113.61 37906.64 2019-09-30 13:12:16.000 273 33822.46 278.29 17113.63 88888.00 2019-09-30 13:12:17.000 273 33822.52 278.30 17113.63 88888.00 2019-09-30 13:12:18.000 273 33822.55 278.28 17113.64 88888.00 2019-09-30 13:12:19.000 273 33822.54 278.26 17113.66 88888.00 2019-09-30 13:12:20.000 273 33822.50 278.26 17113.69 37906.60 2019-09-30 13:12:21.000 273 33822.53 278.25 17113.70 88888.00 2019-09-30 13:12:22.000 273 33822.55 278.24 17113.70 88888.00 2019-09-30 13:12:23.000 273 33822.57 278.21 17113.77 88888.00 2019-09-30 13:12:24.000 273 33822.52 278.26 17113.76 88888.00 2019-09-30 13:12:25.000 273 33822.53 278.29 17113.69 37906.56 2019-09-30 13:12:26.000 273 33822.50 278.28 17113.69 88888.00 2019-09-30 13:12:27.000 273 33822.51 278.27 17113.69 88888.00 2019-09-30 13:12:28.000 273 33822.51 278.23 17113.69 88888.00 2019-09-30 13:12:29.000 273 33822.53 278.26 17113.68 88888.00 2019-09-30 13:12:30.000 273 33822.53 278.32 17113.72 37906.61 2019-09-30 13:12:31.000 273 33822.51 278.32 17113.70 88888.00 2019-09-30 13:12:32.000 273 33822.50 278.30 17113.67 88888.00 2019-09-30 13:12:33.000 273 33822.49 278.31 17113.70 88888.00 2019-09-30 13:12:34.000 273 33822.49 278.26 17113.70 88888.00 2019-09-30 13:12:35.000 273 33822.50 278.31 17113.68 37906.62 2019-09-30 13:12:36.000 273 33822.54 278.37 17113.61 88888.00 2019-09-30 13:12:37.000 273 33822.50 278.39 17113.59 88888.00 2019-09-30 13:12:38.000 273 33822.44 278.36 17113.61 88888.00 2019-09-30 13:12:39.000 273 33822.47 278.37 17113.59 88888.00 2019-09-30 13:12:40.000 273 33822.48 278.39 17113.64 37906.58 2019-09-30 13:12:41.000 273 33822.47 278.38 17113.68 88888.00 2019-09-30 13:12:42.000 273 33822.44 278.41 17113.70 88888.00 2019-09-30 13:12:43.000 273 33822.47 278.41 17113.68 88888.00 2019-09-30 13:12:44.000 273 33822.49 278.41 17113.64 88888.00 2019-09-30 13:12:45.000 273 33822.45 278.41 17113.66 37906.67 2019-09-30 13:12:46.000 273 33822.46 278.42 17113.68 88888.00 2019-09-30 13:12:47.000 273 33822.47 278.42 17113.70 88888.00 2019-09-30 13:12:48.000 273 33822.43 278.44 17113.71 88888.00 2019-09-30 13:12:49.000 273 33822.46 278.43 17113.72 88888.00 2019-09-30 13:12:50.000 273 33822.47 278.42 17113.68 37906.62 2019-09-30 13:12:51.000 273 33822.46 278.44 17113.65 88888.00 2019-09-30 13:12:52.000 273 33822.45 278.42 17113.66 88888.00 2019-09-30 13:12:53.000 273 33822.47 278.40 17113.68 88888.00 2019-09-30 13:12:54.000 273 33822.46 278.42 17113.69 88888.00 2019-09-30 13:12:55.000 273 33822.43 278.46 17113.71 37906.54 2019-09-30 13:12:56.000 273 33822.43 278.45 17113.72 88888.00 2019-09-30 13:12:57.000 273 33822.42 278.44 17113.71 88888.00 2019-09-30 13:12:58.000 273 33822.40 278.38 17113.68 88888.00 2019-09-30 13:12:59.000 273 33822.40 278.40 17113.71 88888.00 2019-09-30 13:13:00.000 273 33822.36 278.41 17113.71 37906.58 2019-09-30 13:13:01.000 273 33822.40 278.37 17113.68 88888.00 2019-09-30 13:13:02.000 273 33822.41 278.44 17113.71 88888.00 2019-09-30 13:13:03.000 273 33822.38 278.42 17113.70 88888.00 2019-09-30 13:13:04.000 273 33822.36 278.41 17113.67 88888.00 2019-09-30 13:13:05.000 273 33822.37 278.41 17113.70 37906.56 2019-09-30 13:13:06.000 273 33822.35 278.39 17113.71 88888.00 2019-09-30 13:13:07.000 273 33822.38 278.44 17113.70 88888.00 2019-09-30 13:13:08.000 273 33822.37 278.43 17113.70 88888.00 2019-09-30 13:13:09.000 273 33822.37 278.40 17113.69 88888.00 2019-09-30 13:13:10.000 273 33822.36 278.41 17113.69 37906.45 2019-09-30 13:13:11.000 273 33822.35 278.42 17113.71 88888.00 2019-09-30 13:13:12.000 273 33822.34 278.43 17113.73 88888.00 2019-09-30 13:13:13.000 273 33822.33 278.39 17113.70 88888.00 2019-09-30 13:13:14.000 273 33822.32 278.35 17113.71 88888.00 2019-09-30 13:13:15.000 273 33822.32 278.35 17113.68 37906.40 2019-09-30 13:13:16.000 273 33822.35 278.36 17113.65 88888.00 2019-09-30 13:13:17.000 273 33822.33 278.36 17113.64 88888.00 2019-09-30 13:13:18.000 273 33822.35 278.39 17113.66 88888.00 2019-09-30 13:13:19.000 273 33822.39 278.40 17113.69 88888.00 2019-09-30 13:13:20.000 273 33822.36 278.37 17113.69 37906.49 2019-09-30 13:13:21.000 273 33822.40 278.34 17113.69 88888.00 2019-09-30 13:13:22.000 273 33822.43 278.36 17113.66 88888.00 2019-09-30 13:13:23.000 273 33822.43 278.36 17113.69 88888.00 2019-09-30 13:13:24.000 273 33822.40 278.34 17113.71 88888.00 2019-09-30 13:13:25.000 273 33822.37 278.31 17113.68 37906.50 2019-09-30 13:13:26.000 273 33822.35 278.34 17113.66 88888.00 2019-09-30 13:13:27.000 273 33822.37 278.33 17113.66 88888.00 2019-09-30 13:13:28.000 273 33822.41 278.31 17113.69 88888.00 2019-09-30 13:13:29.000 273 33822.40 278.32 17113.71 88888.00 2019-09-30 13:13:30.000 273 33822.40 278.29 17113.72 37906.53 2019-09-30 13:13:31.000 273 33822.41 278.31 17113.73 88888.00 2019-09-30 13:13:32.000 273 33822.41 278.31 17113.73 88888.00 2019-09-30 13:13:33.000 273 33822.47 278.27 17113.73 88888.00 2019-09-30 13:13:34.000 273 33822.46 278.28 17113.71 88888.00 2019-09-30 13:13:35.000 273 33822.42 278.32 17113.68 37906.43 2019-09-30 13:13:36.000 273 33822.42 278.35 17113.73 88888.00 2019-09-30 13:13:37.000 273 33822.43 278.34 17113.74 88888.00 2019-09-30 13:13:38.000 273 33822.45 278.37 17113.73 88888.00 2019-09-30 13:13:39.000 273 33822.49 278.36 17113.77 88888.00 2019-09-30 13:13:40.000 273 33822.50 278.30 17113.72 37906.49 2019-09-30 13:13:41.000 273 33822.48 278.29 17113.71 88888.00 2019-09-30 13:13:42.000 273 33822.49 278.31 17113.71 88888.00 2019-09-30 13:13:43.000 273 33822.49 278.32 17113.73 88888.00 2019-09-30 13:13:44.000 273 33822.48 278.34 17113.75 88888.00 2019-09-30 13:13:45.000 273 33822.47 278.32 17113.74 37906.53 2019-09-30 13:13:46.000 273 33822.43 278.30 17113.74 88888.00 2019-09-30 13:13:47.000 273 33822.40 278.31 17113.73 88888.00 2019-09-30 13:13:48.000 273 33822.43 278.33 17113.75 88888.00 2019-09-30 13:13:49.000 273 33822.42 278.33 17113.74 88888.00 2019-09-30 13:13:50.000 273 33822.47 278.30 17113.73 37906.53 2019-09-30 13:13:51.000 273 33822.50 278.28 17113.74 88888.00 2019-09-30 13:13:52.000 273 33822.48 278.27 17113.73 88888.00 2019-09-30 13:13:53.000 273 33822.45 278.23 17113.74 88888.00 2019-09-30 13:13:54.000 273 33822.44 278.20 17113.77 88888.00 2019-09-30 13:13:55.000 273 33822.49 278.17 17113.79 37906.55 2019-09-30 13:13:56.000 273 33822.50 278.18 17113.75 88888.00 2019-09-30 13:13:57.000 273 33822.49 278.21 17113.77 88888.00 2019-09-30 13:13:58.000 273 33822.51 278.16 17113.75 88888.00 2019-09-30 13:13:59.000 273 33822.53 278.18 17113.74 88888.00 2019-09-30 13:14:00.000 273 33822.51 278.22 17113.70 37906.55 2019-09-30 13:14:01.000 273 33822.51 278.24 17113.70 88888.00 2019-09-30 13:14:02.000 273 33822.49 278.24 17113.69 88888.00 2019-09-30 13:14:03.000 273 33822.49 278.23 17113.67 88888.00 2019-09-30 13:14:04.000 273 33822.51 278.22 17113.70 88888.00 2019-09-30 13:14:05.000 273 33822.47 278.20 17113.69 37906.46 2019-09-30 13:14:06.000 273 33822.47 278.18 17113.71 88888.00 2019-09-30 13:14:07.000 273 33822.46 278.17 17113.71 88888.00 2019-09-30 13:14:08.000 273 33822.48 278.16 17113.74 88888.00 2019-09-30 13:14:09.000 273 33822.45 278.16 17113.75 88888.00 2019-09-30 13:14:10.000 273 33822.44 278.17 17113.71 37906.58 2019-09-30 13:14:11.000 273 33822.43 278.19 17113.66 88888.00 2019-09-30 13:14:12.000 273 33822.41 278.17 17113.65 88888.00 2019-09-30 13:14:13.000 273 33822.40 278.22 17113.68 88888.00 2019-09-30 13:14:14.000 273 33822.40 278.26 17113.70 88888.00 2019-09-30 13:14:15.000 273 33822.38 278.26 17113.72 37906.53 2019-09-30 13:14:16.000 273 33822.35 278.22 17113.75 88888.00 2019-09-30 13:14:17.000 273 33822.32 278.21 17113.74 88888.00 2019-09-30 13:14:18.000 273 33822.31 278.25 17113.68 88888.00 2019-09-30 13:14:19.000 273 33822.32 278.22 17113.71 88888.00 2019-09-30 13:14:20.000 273 33822.30 278.20 17113.71 37906.44 2019-09-30 13:14:21.000 273 33822.31 278.21 17113.69 88888.00 2019-09-30 13:14:22.000 273 33822.33 278.20 17113.71 88888.00 2019-09-30 13:14:23.000 273 33822.34 278.22 17113.76 88888.00 2019-09-30 13:14:24.000 273 33822.33 278.25 17113.76 88888.00 2019-09-30 13:14:25.000 273 33822.36 278.27 17113.75 37906.41 2019-09-30 13:14:26.000 273 33822.37 278.26 17113.76 88888.00 2019-09-30 13:14:27.000 273 33822.37 278.24 17113.79 88888.00 2019-09-30 13:14:28.000 273 33822.35 278.21 17113.75 88888.00 2019-09-30 13:14:29.000 273 33822.35 278.22 17113.74 88888.00 2019-09-30 13:14:30.000 273 33822.35 278.23 17113.73 37906.52 2019-09-30 13:14:31.000 273 33822.34 278.23 17113.73 88888.00 2019-09-30 13:14:32.000 273 33822.34 278.22 17113.72 88888.00 2019-09-30 13:14:33.000 273 33822.33 278.25 17113.72 88888.00 2019-09-30 13:14:34.000 273 33822.34 278.25 17113.74 88888.00 2019-09-30 13:14:35.000 273 33822.35 278.26 17113.76 37906.55 2019-09-30 13:14:36.000 273 33822.33 278.25 17113.74 88888.00 2019-09-30 13:14:37.000 273 33822.31 278.25 17113.73 88888.00 2019-09-30 13:14:38.000 273 33822.31 278.22 17113.73 88888.00 2019-09-30 13:14:39.000 273 33822.32 278.20 17113.72 88888.00 2019-09-30 13:14:40.000 273 33822.27 278.17 17113.74 37906.47 2019-09-30 13:14:41.000 273 33822.28 278.16 17113.74 88888.00 2019-09-30 13:14:42.000 273 33822.27 278.20 17113.75 88888.00 2019-09-30 13:14:43.000 273 33822.30 278.20 17113.81 88888.00 2019-09-30 13:14:44.000 273 33822.29 278.22 17113.84 88888.00 2019-09-30 13:14:45.000 273 33822.27 278.22 17113.81 37906.42 2019-09-30 13:14:46.000 273 33822.26 278.23 17113.77 88888.00 2019-09-30 13:14:47.000 273 33822.25 278.22 17113.72 88888.00 2019-09-30 13:14:48.000 273 33822.22 278.19 17113.72 88888.00 2019-09-30 13:14:49.000 273 33822.24 278.17 17113.73 88888.00 2019-09-30 13:14:50.000 273 33822.20 278.20 17113.73 37906.33 2019-09-30 13:14:51.000 273 33822.19 278.25 17113.77 88888.00 2019-09-30 13:14:52.000 273 33822.19 278.21 17113.79 88888.00 2019-09-30 13:14:53.000 273 33822.19 278.21 17113.78 88888.00 2019-09-30 13:14:54.000 273 33822.18 278.24 17113.80 88888.00 2019-09-30 13:14:55.000 273 33822.14 278.22 17113.79 37906.28 2019-09-30 13:14:56.000 273 33822.14 278.19 17113.76 88888.00 2019-09-30 13:14:57.000 273 33822.12 278.17 17113.79 88888.00 2019-09-30 13:14:58.000 273 33822.11 278.15 17113.79 88888.00 2019-09-30 13:14:59.000 273 33822.06 278.16 17113.79 88888.00 2019-09-30 13:15:00.000 273 33822.04 278.22 17113.79 37906.28 2019-09-30 13:15:01.000 273 33822.07 278.22 17113.83 88888.00 2019-09-30 13:15:02.000 273 33822.02 278.21 17113.77 88888.00 2019-09-30 13:15:03.000 273 33822.01 278.22 17113.76 88888.00 2019-09-30 13:15:04.000 273 33822.01 278.26 17113.81 88888.00 2019-09-30 13:15:05.000 273 33822.01 278.30 17113.80 37906.29 2019-09-30 13:15:06.000 273 33821.98 278.28 17113.78 88888.00 2019-09-30 13:15:07.000 273 33822.00 278.32 17113.79 88888.00 2019-09-30 13:15:08.000 273 33821.99 278.34 17113.78 88888.00 2019-09-30 13:15:09.000 273 33822.00 278.40 17113.81 88888.00 2019-09-30 13:15:10.000 273 33821.99 278.33 17113.76 37906.19 2019-09-30 13:15:11.000 273 33821.99 278.33 17113.75 88888.00 2019-09-30 13:15:12.000 273 33821.94 278.33 17113.75 88888.00 2019-09-30 13:15:13.000 273 33821.95 278.28 17113.73 88888.00 2019-09-30 13:15:14.000 273 33821.95 278.31 17113.79 88888.00 2019-09-30 13:15:15.000 273 33821.91 278.27 17113.82 37906.18 2019-09-30 13:15:16.000 273 33821.94 278.29 17113.78 88888.00 2019-09-30 13:15:17.000 273 33821.97 278.28 17113.77 88888.00 2019-09-30 13:15:18.000 273 33821.97 278.25 17113.77 88888.00 2019-09-30 13:15:19.000 273 33821.94 278.28 17113.80 88888.00 2019-09-30 13:15:20.000 273 33821.92 278.29 17113.77 37906.15 2019-09-30 13:15:21.000 273 33821.97 278.29 17113.79 88888.00 2019-09-30 13:15:22.000 273 33821.94 278.26 17113.74 88888.00 2019-09-30 13:15:23.000 273 33821.89 278.27 17113.75 88888.00 2019-09-30 13:15:24.000 273 33821.87 278.30 17113.74 88888.00 2019-09-30 13:15:25.000 273 33821.88 278.29 17113.74 37906.11 2019-09-30 13:15:26.000 273 33821.89 278.29 17113.76 88888.00 2019-09-30 13:15:27.000 273 33821.87 278.30 17113.74 88888.00 2019-09-30 13:15:28.000 273 33821.90 278.29 17113.77 88888.00 2019-09-30 13:15:29.000 273 33821.86 278.31 17113.72 88888.00 2019-09-30 13:15:30.000 273 33821.84 278.35 17113.73 37906.12 2019-09-30 13:15:31.000 273 33821.85 278.35 17113.77 88888.00 2019-09-30 13:15:32.000 273 33821.88 278.31 17113.79 88888.00 2019-09-30 13:15:33.000 273 33821.86 278.28 17113.81 88888.00 2019-09-30 13:15:34.000 273 33821.84 278.30 17113.79 88888.00 2019-09-30 13:15:35.000 273 33821.87 278.35 17113.79 37906.10 2019-09-30 13:15:36.000 273 33821.81 278.35 17113.77 88888.00 2019-09-30 13:15:37.000 273 33821.80 278.34 17113.81 88888.00 2019-09-30 13:15:38.000 273 33821.84 278.36 17113.80 88888.00 2019-09-30 13:15:39.000 273 33821.84 278.38 17113.79 88888.00 2019-09-30 13:15:40.000 273 33821.83 278.36 17113.75 37906.10 2019-09-30 13:15:41.000 273 33821.87 278.36 17113.82 88888.00 2019-09-30 13:15:42.000 273 33821.87 278.38 17113.76 88888.00 2019-09-30 13:15:43.000 273 33821.84 278.39 17113.73 88888.00 2019-09-30 13:15:44.000 273 33821.81 278.40 17113.74 88888.00 2019-09-30 13:15:45.000 273 33821.78 278.40 17113.76 37906.02 2019-09-30 13:15:46.000 273 33821.77 278.41 17113.78 88888.00 2019-09-30 13:15:47.000 273 33821.74 278.38 17113.76 88888.00 2019-09-30 13:15:48.000 273 33821.73 278.38 17113.76 88888.00 2019-09-30 13:15:49.000 273 33821.74 278.38 17113.76 88888.00 2019-09-30 13:15:50.000 273 33821.74 278.39 17113.79 37906.00 2019-09-30 13:15:51.000 273 33821.75 278.39 17113.75 88888.00 2019-09-30 13:15:52.000 273 33821.75 278.42 17113.71 88888.00 2019-09-30 13:15:53.000 273 33821.79 278.42 17113.74 88888.00 2019-09-30 13:15:54.000 273 33821.81 278.39 17113.75 88888.00 2019-09-30 13:15:55.000 273 33821.77 278.41 17113.77 37905.97 2019-09-30 13:15:56.000 273 33821.73 278.41 17113.73 88888.00 2019-09-30 13:15:57.000 273 33821.73 278.36 17113.72 88888.00 2019-09-30 13:15:58.000 273 33821.73 278.36 17113.72 88888.00 2019-09-30 13:15:59.000 273 33821.72 278.36 17113.67 88888.00 2019-09-30 13:16:00.000 273 33821.71 278.37 17113.65 37905.91 2019-09-30 13:16:01.000 273 33821.69 278.37 17113.71 88888.00 2019-09-30 13:16:02.000 273 33821.72 278.40 17113.73 88888.00 2019-09-30 13:16:03.000 273 33821.73 278.40 17113.76 88888.00 2019-09-30 13:16:04.000 273 33821.74 278.38 17113.77 88888.00 2019-09-30 13:16:05.000 273 33821.76 278.40 17113.74 37905.94 2019-09-30 13:16:06.000 273 33821.76 278.40 17113.72 88888.00 2019-09-30 13:16:07.000 273 33821.75 278.36 17113.74 88888.00 2019-09-30 13:16:08.000 273 33821.74 278.32 17113.72 88888.00 2019-09-30 13:16:09.000 273 33821.75 278.34 17113.70 88888.00 2019-09-30 13:16:10.000 273 33821.74 278.38 17113.73 37905.97 2019-09-30 13:16:11.000 273 33821.76 278.34 17113.75 88888.00 2019-09-30 13:16:12.000 273 33821.79 278.33 17113.76 88888.00 2019-09-30 13:16:13.000 273 33821.81 278.36 17113.77 88888.00 2019-09-30 13:16:14.000 273 33821.80 278.35 17113.77 88888.00 2019-09-30 13:16:15.000 273 33821.76 278.33 17113.79 37905.97 2019-09-30 13:16:16.000 273 33821.72 278.32 17113.76 88888.00 2019-09-30 13:16:17.000 273 33821.74 278.37 17113.77 88888.00 2019-09-30 13:16:18.000 273 33821.75 278.34 17113.76 88888.00 2019-09-30 13:16:19.000 273 33821.76 278.36 17113.74 88888.00 2019-09-30 13:16:20.000 273 33821.76 278.31 17113.75 37906.04 2019-09-30 13:16:21.000 273 33821.73 278.30 17113.79 88888.00 2019-09-30 13:16:22.000 273 33821.76 278.26 17113.78 88888.00 2019-09-30 13:16:23.000 273 33821.79 278.32 17113.75 88888.00 2019-09-30 13:16:24.000 273 33821.78 278.34 17113.78 88888.00 2019-09-30 13:16:25.000 273 33821.80 278.34 17113.83 37905.96 2019-09-30 13:16:26.000 273 33821.76 278.34 17113.78 88888.00 2019-09-30 13:16:27.000 273 33821.73 278.34 17113.82 88888.00 2019-09-30 13:16:28.000 273 33821.74 278.33 17113.86 88888.00 2019-09-30 13:16:29.000 273 33821.74 278.30 17113.84 88888.00 2019-09-30 13:16:30.000 273 33821.73 278.24 17113.76 37905.88 2019-09-30 13:16:31.000 273 33821.76 278.23 17113.79 88888.00 2019-09-30 13:16:32.000 273 33821.76 278.24 17113.81 88888.00 2019-09-30 13:16:33.000 273 33821.79 278.25 17113.80 88888.00 2019-09-30 13:16:34.000 273 33821.81 278.25 17113.81 88888.00 2019-09-30 13:16:35.000 273 33821.80 278.25 17113.80 37905.91 2019-09-30 13:16:36.000 273 33821.79 278.29 17113.82 88888.00 2019-09-30 13:16:37.000 273 33821.82 278.25 17113.80 88888.00 2019-09-30 13:16:38.000 273 33821.78 278.23 17113.77 88888.00 2019-09-30 13:16:39.000 273 33821.75 278.25 17113.80 88888.00 2019-09-30 13:16:40.000 273 33821.74 278.23 17113.80 37905.92 2019-09-30 13:16:41.000 273 33821.77 278.24 17113.81 88888.00 2019-09-30 13:16:42.000 273 33821.76 278.29 17113.80 88888.00 2019-09-30 13:16:43.000 273 33821.74 278.28 17113.78 88888.00 2019-09-30 13:16:44.000 273 33821.76 278.29 17113.82 88888.00 2019-09-30 13:16:45.000 273 33821.82 278.32 17113.83 37906.03 2019-09-30 13:16:46.000 273 33821.83 278.38 17113.78 88888.00 2019-09-30 13:16:47.000 273 33821.80 278.38 17113.81 88888.00 2019-09-30 13:16:48.000 273 33821.80 278.34 17113.80 88888.00 2019-09-30 13:16:49.000 273 33821.79 278.36 17113.78 88888.00 2019-09-30 13:16:50.000 273 33821.82 278.39 17113.78 37905.97 2019-09-30 13:16:51.000 273 33821.80 278.35 17113.77 88888.00 2019-09-30 13:16:52.000 273 33821.78 278.36 17113.76 88888.00 2019-09-30 13:16:53.000 273 33821.78 278.37 17113.80 88888.00 2019-09-30 13:16:54.000 273 33821.80 278.38 17113.83 88888.00 2019-09-30 13:16:55.000 273 33821.79 278.35 17113.79 37906.02 2019-09-30 13:16:56.000 273 33821.78 278.35 17113.81 88888.00 2019-09-30 13:16:57.000 273 33821.78 278.36 17113.81 88888.00 2019-09-30 13:16:58.000 273 33821.78 278.38 17113.81 88888.00 2019-09-30 13:16:59.000 273 33821.83 278.41 17113.82 88888.00 2019-09-30 13:17:00.000 273 33821.83 278.38 17113.80 37906.00 2019-09-30 13:17:01.000 273 33821.82 278.37 17113.86 88888.00 2019-09-30 13:17:02.000 273 33821.81 278.34 17113.85 88888.00 2019-09-30 13:17:03.000 273 33821.80 278.35 17113.85 88888.00 2019-09-30 13:17:04.000 273 33821.83 278.29 17113.88 88888.00 2019-09-30 13:17:05.000 273 33821.83 278.28 17113.86 37905.99 2019-09-30 13:17:06.000 273 33821.83 278.32 17113.83 88888.00 2019-09-30 13:17:07.000 273 33821.85 278.32 17113.77 88888.00 2019-09-30 13:17:08.000 273 33821.82 278.34 17113.78 88888.00 2019-09-30 13:17:09.000 273 33821.78 278.36 17113.82 88888.00 2019-09-30 13:17:10.000 273 33821.75 278.37 17113.81 37906.04 2019-09-30 13:17:11.000 273 33821.76 278.38 17113.81 88888.00 2019-09-30 13:17:12.000 273 33821.80 278.37 17113.77 88888.00 2019-09-30 13:17:13.000 273 33821.77 278.39 17113.80 88888.00 2019-09-30 13:17:14.000 273 33821.73 278.36 17113.80 88888.00 2019-09-30 13:17:15.000 273 33821.74 278.40 17113.82 37905.97 2019-09-30 13:17:16.000 273 33821.72 278.42 17113.81 88888.00 2019-09-30 13:17:17.000 273 33821.74 278.39 17113.78 88888.00 2019-09-30 13:17:18.000 273 33821.76 278.39 17113.78 88888.00 2019-09-30 13:17:19.000 273 33821.74 278.38 17113.79 88888.00 2019-09-30 13:17:20.000 273 33821.70 278.34 17113.82 37905.85 2019-09-30 13:17:21.000 273 33821.69 278.35 17113.84 88888.00 2019-09-30 13:17:22.000 273 33821.69 278.36 17113.82 88888.00 2019-09-30 13:17:23.000 273 33821.69 278.33 17113.78 88888.00 2019-09-30 13:17:24.000 273 33821.70 278.33 17113.81 88888.00 2019-09-30 13:17:25.000 273 33821.71 278.33 17113.83 37905.87 2019-09-30 13:17:26.000 273 33821.73 278.35 17113.78 88888.00 2019-09-30 13:17:27.000 273 33821.74 278.32 17113.82 88888.00 2019-09-30 13:17:28.000 273 33821.75 278.35 17113.84 88888.00 2019-09-30 13:17:29.000 273 33821.72 278.39 17113.83 88888.00 2019-09-30 13:17:30.000 273 33821.68 278.37 17113.81 37905.84 2019-09-30 13:17:31.000 273 33821.69 278.37 17113.79 88888.00 2019-09-30 13:17:32.000 273 33821.71 278.34 17113.82 88888.00 2019-09-30 13:17:33.000 273 33821.71 278.33 17113.81 88888.00 2019-09-30 13:17:34.000 273 33821.73 278.33 17113.76 88888.00 2019-09-30 13:17:35.000 273 33821.74 278.36 17113.79 37905.92 2019-09-30 13:17:36.000 273 33821.74 278.32 17113.79 88888.00 2019-09-30 13:17:37.000 273 33821.72 278.33 17113.80 88888.00 2019-09-30 13:17:38.000 273 33821.70 278.40 17113.83 88888.00 2019-09-30 13:17:39.000 273 33821.68 278.37 17113.85 88888.00 2019-09-30 13:17:40.000 273 33821.66 278.31 17113.83 37905.95 2019-09-30 13:17:41.000 273 33821.67 278.32 17113.82 88888.00 2019-09-30 13:17:42.000 273 33821.66 278.35 17113.81 88888.00 2019-09-30 13:17:43.000 273 33821.65 278.34 17113.83 88888.00 2019-09-30 13:17:44.000 273 33821.64 278.35 17113.84 88888.00 2019-09-30 13:17:45.000 273 33821.63 278.38 17113.86 37905.85 2019-09-30 13:17:46.000 273 33821.62 278.39 17113.85 88888.00 2019-09-30 13:17:47.000 273 33821.60 278.44 17113.78 88888.00 2019-09-30 13:17:48.000 273 33821.60 278.48 17113.79 88888.00 2019-09-30 13:17:49.000 273 33821.61 278.46 17113.85 88888.00 2019-09-30 13:17:50.000 273 33821.64 278.45 17113.85 37905.85 2019-09-30 13:17:51.000 273 33821.65 278.43 17113.83 88888.00 2019-09-30 13:17:52.000 273 33821.64 278.40 17113.84 88888.00 2019-09-30 13:17:53.000 273 33821.66 278.39 17113.86 88888.00 2019-09-30 13:17:54.000 273 33821.69 278.40 17113.89 88888.00 2019-09-30 13:17:55.000 273 33821.71 278.41 17113.87 37905.82 2019-09-30 13:17:56.000 273 33821.70 278.41 17113.88 88888.00 2019-09-30 13:17:57.000 273 33821.65 278.38 17113.88 88888.00 2019-09-30 13:17:58.000 273 33821.64 278.40 17113.84 88888.00 2019-09-30 13:17:59.000 273 33821.66 278.37 17113.85 88888.00 2019-09-30 13:18:00.000 273 33821.68 278.37 17113.85 37905.91 2019-09-30 13:18:01.000 273 33821.68 278.33 17113.85 88888.00 2019-09-30 13:18:02.000 273 33821.66 278.36 17113.89 88888.00 2019-09-30 13:18:03.000 273 33821.62 278.38 17113.90 88888.00 2019-09-30 13:18:04.000 273 33821.60 278.39 17113.85 88888.00 2019-09-30 13:18:05.000 273 33821.60 278.40 17113.88 37905.76 2019-09-30 13:18:06.000 273 33821.62 278.44 17113.85 88888.00 2019-09-30 13:18:07.000 273 33821.62 278.47 17113.85 88888.00 2019-09-30 13:18:08.000 273 33821.63 278.44 17113.85 88888.00 2019-09-30 13:18:09.000 273 33821.62 278.42 17113.83 88888.00 2019-09-30 13:18:10.000 273 33821.55 278.42 17113.86 37905.73 2019-09-30 13:18:11.000 273 33821.56 278.42 17113.87 88888.00 2019-09-30 13:18:12.000 273 33821.55 278.42 17113.83 88888.00 2019-09-30 13:18:13.000 273 33821.59 278.41 17113.86 88888.00 2019-09-30 13:18:14.000 273 33821.59 278.45 17113.88 88888.00 2019-09-30 13:18:15.000 273 33821.59 278.44 17113.90 37905.76 2019-09-30 13:18:16.000 273 33821.56 278.45 17113.91 88888.00 2019-09-30 13:18:17.000 273 33821.56 278.44 17113.90 88888.00 2019-09-30 13:18:18.000 273 33821.56 278.47 17113.90 88888.00 2019-09-30 13:18:19.000 273 33821.53 278.46 17113.87 88888.00 2019-09-30 13:18:20.000 273 33821.50 278.46 17113.87 37905.80 2019-09-30 13:18:21.000 273 33821.51 278.50 17113.89 88888.00 2019-09-30 13:18:22.000 273 33821.53 278.50 17113.85 88888.00 2019-09-30 13:18:23.000 273 33821.55 278.51 17113.86 88888.00 2019-09-30 13:18:24.000 273 33821.55 278.48 17113.85 88888.00 2019-09-30 13:18:25.000 273 33821.52 278.45 17113.86 37905.79 2019-09-30 13:18:26.000 273 33821.51 278.46 17113.91 88888.00 2019-09-30 13:18:27.000 273 33821.54 278.47 17113.89 88888.00 2019-09-30 13:18:28.000 273 33821.56 278.44 17113.92 88888.00 2019-09-30 13:18:29.000 273 33821.51 278.42 17113.89 88888.00 2019-09-30 13:18:30.000 273 33821.52 278.45 17113.89 37905.68 2019-09-30 13:18:31.000 273 33821.52 278.46 17113.88 88888.00 2019-09-30 13:18:32.000 273 33821.52 278.44 17113.88 88888.00 2019-09-30 13:18:33.000 273 33821.51 278.48 17113.86 88888.00 2019-09-30 13:18:34.000 273 33821.54 278.48 17113.87 88888.00 2019-09-30 13:18:35.000 273 33821.52 278.44 17113.90 37905.72 2019-09-30 13:18:36.000 273 33821.53 278.42 17113.94 88888.00 2019-09-30 13:18:37.000 273 33821.53 278.43 17113.91 88888.00 2019-09-30 13:18:38.000 273 33821.52 278.42 17113.92 88888.00 2019-09-30 13:18:39.000 273 33821.56 278.49 17113.97 88888.00 2019-09-30 13:18:40.000 273 33821.55 278.52 17113.98 37905.72 2019-09-30 13:18:41.000 273 33821.48 278.50 17113.95 88888.00 2019-09-30 13:18:42.000 273 33821.46 278.49 17113.97 88888.00 2019-09-30 13:18:43.000 273 33821.45 278.48 17113.95 88888.00 2019-09-30 13:18:44.000 273 33821.47 278.45 17113.92 88888.00 2019-09-30 13:18:45.000 273 33821.47 278.45 17113.94 37905.65 2019-09-30 13:18:46.000 273 33821.48 278.48 17113.93 88888.00 2019-09-30 13:18:47.000 273 33821.46 278.45 17113.91 88888.00 2019-09-30 13:18:48.000 273 33821.47 278.49 17113.89 88888.00 2019-09-30 13:18:49.000 273 33821.51 278.49 17113.90 88888.00 2019-09-30 13:18:50.000 273 33821.48 278.50 17113.92 37905.71 2019-09-30 13:18:51.000 273 33821.47 278.50 17113.95 88888.00 2019-09-30 13:18:52.000 273 33821.51 278.47 17113.95 88888.00 2019-09-30 13:18:53.000 273 33821.48 278.52 17113.95 88888.00 2019-09-30 13:18:54.000 273 33821.44 278.53 17113.96 88888.00 2019-09-30 13:18:55.000 273 33821.44 278.54 17113.95 37905.67 2019-09-30 13:18:56.000 273 33821.39 278.51 17113.93 88888.00 2019-09-30 13:18:57.000 273 33821.33 278.46 17113.94 88888.00 2019-09-30 13:18:58.000 273 33821.37 278.41 17113.95 88888.00 2019-09-30 13:18:59.000 273 33821.36 278.44 17113.98 88888.00 2019-09-30 13:19:00.000 273 33821.34 278.46 17113.98 37905.66 2019-09-30 13:19:01.000 273 33821.36 278.48 17113.97 88888.00 2019-09-30 13:19:02.000 273 33821.36 278.50 17113.93 88888.00 2019-09-30 13:19:03.000 273 33821.35 278.53 17113.92 88888.00 2019-09-30 13:19:04.000 273 33821.35 278.51 17113.89 88888.00 2019-09-30 13:19:05.000 273 33821.36 278.52 17113.89 37905.56 2019-09-30 13:19:06.000 273 33821.33 278.54 17113.93 88888.00 2019-09-30 13:19:07.000 273 33821.33 278.56 17113.94 88888.00 2019-09-30 13:19:08.000 273 33821.34 278.51 17113.93 88888.00 2019-09-30 13:19:09.000 273 33821.36 278.47 17113.89 88888.00 2019-09-30 13:19:10.000 273 33821.35 278.46 17113.92 37905.62 2019-09-30 13:19:11.000 273 33821.33 278.47 17113.86 88888.00 2019-09-30 13:19:12.000 273 33821.30 278.50 17113.83 88888.00 2019-09-30 13:19:13.000 273 33821.25 278.53 17113.85 88888.00 2019-09-30 13:19:14.000 273 33821.25 278.54 17113.85 88888.00 2019-09-30 13:19:15.000 273 33821.28 278.55 17113.85 37905.69 2019-09-30 13:19:16.000 273 33821.27 278.58 17113.86 88888.00 2019-09-30 13:19:17.000 273 33821.26 278.60 17113.81 88888.00 2019-09-30 13:19:18.000 273 33821.29 278.59 17113.84 88888.00 2019-09-30 13:19:19.000 273 33821.32 278.56 17113.84 88888.00 2019-09-30 13:19:20.000 273 33821.29 278.53 17113.86 37905.59 2019-09-30 13:19:21.000 273 33821.32 278.50 17113.86 88888.00 2019-09-30 13:19:22.000 273 33821.34 278.50 17113.88 88888.00 2019-09-30 13:19:23.000 273 33821.38 278.57 17113.90 88888.00 2019-09-30 13:19:24.000 273 33821.37 278.57 17113.91 88888.00 2019-09-30 13:19:25.000 273 33821.35 278.55 17113.92 37905.65 2019-09-30 13:19:26.000 273 33821.32 278.54 17113.93 88888.00 2019-09-30 13:19:27.000 273 33821.33 278.54 17113.88 88888.00 2019-09-30 13:19:28.000 273 33821.32 278.54 17113.85 88888.00 2019-09-30 13:19:29.000 273 33821.33 278.54 17113.88 88888.00 2019-09-30 13:19:30.000 273 33821.34 278.50 17113.92 37905.64 2019-09-30 13:19:31.000 273 33821.37 278.45 17113.86 88888.00 2019-09-30 13:19:32.000 273 33821.37 278.42 17113.86 88888.00 2019-09-30 13:19:33.000 273 33821.31 278.50 17113.88 88888.00 2019-09-30 13:19:34.000 273 33821.30 278.52 17113.88 88888.00 2019-09-30 13:19:35.000 273 33821.28 278.57 17113.93 37905.65 2019-09-30 13:19:36.000 273 33821.28 278.58 17113.95 88888.00 2019-09-30 13:19:37.000 273 33821.31 278.53 17113.93 88888.00 2019-09-30 13:19:38.000 273 33821.29 278.49 17113.91 88888.00 2019-09-30 13:19:39.000 273 33821.27 278.51 17113.87 88888.00 2019-09-30 13:19:40.000 273 33821.31 278.48 17113.89 37905.58 2019-09-30 13:19:41.000 273 33821.29 278.50 17113.92 88888.00 2019-09-30 13:19:42.000 273 33821.32 278.50 17113.96 88888.00 2019-09-30 13:19:43.000 273 33821.33 278.47 17113.94 88888.00 2019-09-30 13:19:44.000 273 33821.31 278.45 17113.93 88888.00 2019-09-30 13:19:45.000 273 33821.33 278.48 17113.94 37905.53 2019-09-30 13:19:46.000 273 33821.33 278.49 17113.91 88888.00 2019-09-30 13:19:47.000 273 33821.32 278.50 17113.91 88888.00 2019-09-30 13:19:48.000 273 33821.33 278.48 17113.93 88888.00 2019-09-30 13:19:49.000 273 33821.31 278.45 17113.93 88888.00 2019-09-30 13:19:50.000 273 33821.31 278.46 17113.91 37905.57 2019-09-30 13:19:51.000 273 33821.28 278.50 17113.91 88888.00 2019-09-30 13:19:52.000 273 33821.26 278.53 17113.94 88888.00 2019-09-30 13:19:53.000 273 33821.29 278.54 17113.95 88888.00 2019-09-30 13:19:54.000 273 33821.29 278.53 17113.97 88888.00 2019-09-30 13:19:55.000 273 33821.32 278.53 17113.93 37905.57 2019-09-30 13:19:56.000 273 33821.32 278.53 17113.94 88888.00 2019-09-30 13:19:57.000 273 33821.29 278.55 17113.93 88888.00 2019-09-30 13:19:58.000 273 33821.29 278.56 17113.91 88888.00 2019-09-30 13:19:59.000 273 33821.31 278.55 17113.88 88888.00 2019-09-30 13:20:00.000 273 33821.28 278.53 17113.88 37905.51 2019-09-30 13:20:01.000 273 33821.28 278.54 17113.86 88888.00 2019-09-30 13:20:02.000 273 33821.30 278.51 17113.86 88888.00 2019-09-30 13:20:03.000 273 33821.31 278.51 17113.87 88888.00 2019-09-30 13:20:04.000 273 33821.28 278.48 17113.88 88888.00 2019-09-30 13:20:05.000 273 33821.26 278.48 17113.91 37905.62 2019-09-30 13:20:06.000 273 33821.27 278.52 17113.92 88888.00 2019-09-30 13:20:07.000 273 33821.28 278.53 17113.87 88888.00 2019-09-30 13:20:08.000 273 33821.28 278.53 17113.85 88888.00 2019-09-30 13:20:09.000 273 33821.27 278.54 17113.86 88888.00 2019-09-30 13:20:10.000 273 33821.29 278.55 17113.87 37905.55 2019-09-30 13:20:11.000 273 33821.28 278.55 17113.86 88888.00 2019-09-30 13:20:12.000 273 33821.28 278.54 17113.88 88888.00 2019-09-30 13:20:13.000 273 33821.28 278.55 17113.88 88888.00 2019-09-30 13:20:14.000 273 33821.25 278.55 17113.87 88888.00 2019-09-30 13:20:15.000 273 33821.25 278.52 17113.87 37905.46 2019-09-30 13:20:16.000 273 33821.22 278.52 17113.85 88888.00 2019-09-30 13:20:17.000 273 33821.26 278.53 17113.85 88888.00 2019-09-30 13:20:18.000 273 33821.22 278.57 17113.87 88888.00 2019-09-30 13:20:19.000 273 33821.21 278.59 17113.92 88888.00 2019-09-30 13:20:20.000 273 33821.22 278.59 17113.92 37905.43 2019-09-30 13:20:21.000 273 33821.22 278.55 17113.94 88888.00 2019-09-30 13:20:22.000 273 33821.16 278.53 17113.94 88888.00 2019-09-30 13:20:23.000 273 33821.19 278.59 17113.96 88888.00 2019-09-30 13:20:24.000 273 33821.22 278.57 17113.95 88888.00 2019-09-30 13:20:25.000 273 33821.18 278.61 17113.94 37905.39 2019-09-30 13:20:26.000 273 33821.15 278.62 17113.96 88888.00 2019-09-30 13:20:27.000 273 33821.19 278.61 17113.98 88888.00 2019-09-30 13:20:28.000 273 33821.17 278.61 17113.97 88888.00 2019-09-30 13:20:29.000 273 33821.15 278.63 17113.98 88888.00 2019-09-30 13:20:30.000 273 33821.14 278.63 17113.96 37905.39 2019-09-30 13:20:31.000 273 33821.16 278.64 17113.99 88888.00 2019-09-30 13:20:32.000 273 33821.15 278.69 17114.01 88888.00 2019-09-30 13:20:33.000 273 33821.16 278.72 17114.02 88888.00 2019-09-30 13:20:34.000 273 33821.17 278.67 17113.98 88888.00 2019-09-30 13:20:35.000 273 33821.13 278.69 17113.97 37905.37 2019-09-30 13:20:36.000 273 33821.12 278.67 17113.96 88888.00 2019-09-30 13:20:37.000 273 33821.11 278.70 17113.97 88888.00 2019-09-30 13:20:38.000 273 33821.08 278.67 17113.97 88888.00 2019-09-30 13:20:39.000 273 33821.08 278.63 17113.99 88888.00 2019-09-30 13:20:40.000 273 33821.06 278.66 17114.00 37905.27 2019-09-30 13:20:41.000 273 33821.09 278.73 17113.99 88888.00 2019-09-30 13:20:42.000 273 33821.11 278.75 17113.99 88888.00 2019-09-30 13:20:43.000 273 33821.08 278.68 17113.99 88888.00 2019-09-30 13:20:44.000 273 33821.06 278.69 17113.97 88888.00 2019-09-30 13:20:45.000 273 33821.04 278.73 17113.97 37905.36 2019-09-30 13:20:46.000 273 33821.02 278.71 17114.00 88888.00 2019-09-30 13:20:47.000 273 33821.02 278.70 17114.00 88888.00 2019-09-30 13:20:48.000 273 33821.01 278.76 17114.00 88888.00 2019-09-30 13:20:49.000 273 33821.00 278.78 17113.96 88888.00 2019-09-30 13:20:50.000 273 33820.98 278.82 17113.95 37905.34 2019-09-30 13:20:51.000 273 33820.99 278.85 17113.96 88888.00 2019-09-30 13:20:52.000 273 33821.00 278.80 17113.91 88888.00 2019-09-30 13:20:53.000 273 33820.97 278.78 17113.90 88888.00 2019-09-30 13:20:54.000 273 33821.02 278.80 17113.91 88888.00 2019-09-30 13:20:55.000 273 33821.05 278.84 17113.95 37905.29 2019-09-30 13:20:56.000 273 33821.07 278.83 17113.97 88888.00 2019-09-30 13:20:57.000 273 33821.04 278.83 17113.98 88888.00 2019-09-30 13:20:58.000 273 33821.06 278.86 17114.00 88888.00 2019-09-30 13:20:59.000 273 33821.06 278.90 17114.04 88888.00 2019-09-30 13:21:00.000 273 33821.06 278.91 17114.01 37905.31 2019-09-30 13:21:01.000 273 33821.03 278.90 17114.06 88888.00 2019-09-30 13:21:02.000 273 33821.02 278.87 17114.03 88888.00 2019-09-30 13:21:03.000 273 33821.05 278.86 17114.03 88888.00 2019-09-30 13:21:04.000 273 33821.05 278.91 17113.99 88888.00 2019-09-30 13:21:05.000 273 33821.06 278.92 17114.03 37905.30 2019-09-30 13:21:06.000 273 33821.04 278.93 17114.04 88888.00 2019-09-30 13:21:07.000 273 33821.05 278.99 17114.03 88888.00 2019-09-30 13:21:08.000 273 33821.06 279.00 17114.01 88888.00 2019-09-30 13:21:09.000 273 33821.06 278.99 17113.97 88888.00 2019-09-30 13:21:10.000 273 33821.07 278.97 17113.96 37905.39 2019-09-30 13:21:11.000 273 33821.08 279.00 17113.97 88888.00 2019-09-30 13:21:12.000 273 33821.11 278.98 17113.98 88888.00 2019-09-30 13:21:13.000 273 33821.12 278.99 17114.01 88888.00 2019-09-30 13:21:14.000 273 33821.12 279.03 17114.00 88888.00 2019-09-30 13:21:15.000 273 33821.16 279.01 17113.99 37905.35 2019-09-30 13:21:16.000 273 33821.10 278.99 17113.97 88888.00 2019-09-30 13:21:17.000 273 33821.09 279.04 17113.91 88888.00 2019-09-30 13:21:18.000 273 33821.13 279.03 17113.91 88888.00 2019-09-30 13:21:19.000 273 33821.11 279.05 17113.96 88888.00 2019-09-30 13:21:20.000 273 33821.12 279.07 17113.97 37905.37 2019-09-30 13:21:21.000 273 33821.18 279.13 17114.02 88888.00 2019-09-30 13:21:22.000 273 33821.18 279.14 17114.01 88888.00 2019-09-30 13:21:23.000 273 33821.19 279.08 17114.01 88888.00 2019-09-30 13:21:24.000 273 33821.16 279.05 17114.01 88888.00 2019-09-30 13:21:25.000 273 33821.13 279.06 17114.01 37905.32 2019-09-30 13:21:26.000 273 33821.17 279.05 17114.01 88888.00 2019-09-30 13:21:27.000 273 33821.19 279.07 17114.04 88888.00 2019-09-30 13:21:28.000 273 33821.16 279.11 17114.01 88888.00 2019-09-30 13:21:29.000 273 33821.16 279.13 17114.01 88888.00 2019-09-30 13:21:30.000 273 33821.19 279.12 17114.02 37905.41 2019-09-30 13:21:31.000 273 33821.21 279.11 17114.01 88888.00 2019-09-30 13:21:32.000 273 33821.23 279.11 17113.99 88888.00 2019-09-30 13:21:33.000 273 33821.20 279.09 17113.96 88888.00 2019-09-30 13:21:34.000 273 33821.18 279.06 17113.96 88888.00 2019-09-30 13:21:35.000 273 33821.18 279.02 17113.95 37905.42 2019-09-30 13:21:36.000 273 33821.18 279.03 17113.97 88888.00 2019-09-30 13:21:37.000 273 33821.19 279.05 17113.97 88888.00 2019-09-30 13:21:38.000 273 33821.20 279.05 17113.99 88888.00 2019-09-30 13:21:39.000 273 33821.21 279.01 17113.99 88888.00 2019-09-30 13:21:40.000 273 33821.21 279.03 17114.02 37905.45 2019-09-30 13:21:41.000 273 33821.24 278.99 17114.00 88888.00 2019-09-30 13:21:42.000 273 33821.25 278.99 17114.02 88888.00 2019-09-30 13:21:43.000 273 33821.25 278.98 17114.00 88888.00 2019-09-30 13:21:44.000 273 33821.23 278.99 17113.98 88888.00 2019-09-30 13:21:45.000 273 33821.21 279.03 17113.93 37905.43 2019-09-30 13:21:46.000 273 33821.17 279.01 17113.93 88888.00 2019-09-30 13:21:47.000 273 33821.17 279.01 17113.95 88888.00 2019-09-30 13:21:48.000 273 33821.23 279.05 17113.96 88888.00 2019-09-30 13:21:49.000 273 33821.25 279.04 17113.95 88888.00 2019-09-30 13:21:50.000 273 33821.18 279.00 17113.91 37905.48 2019-09-30 13:21:51.000 273 33821.18 278.98 17113.93 88888.00 2019-09-30 13:21:52.000 273 33821.18 278.97 17113.94 88888.00 2019-09-30 13:21:53.000 273 33821.20 279.00 17113.95 88888.00 2019-09-30 13:21:54.000 273 33821.20 279.02 17113.93 88888.00 2019-09-30 13:21:55.000 273 33821.21 279.00 17113.92 37905.41 2019-09-30 13:21:56.000 273 33821.23 279.04 17113.94 88888.00 2019-09-30 13:21:57.000 273 33821.19 279.09 17113.98 88888.00 2019-09-30 13:21:58.000 273 33821.18 279.07 17113.95 88888.00 2019-09-30 13:21:59.000 273 33821.16 279.07 17113.97 88888.00 2019-09-30 13:22:00.000 273 33821.15 279.09 17113.99 37905.44 2019-09-30 13:22:01.000 273 33821.18 279.13 17114.00 88888.00 2019-09-30 13:22:02.000 273 33821.15 279.13 17113.94 88888.00 2019-09-30 13:22:03.000 273 33821.13 279.14 17113.94 88888.00 2019-09-30 13:22:04.000 273 33821.13 279.17 17113.97 88888.00 2019-09-30 13:22:05.000 273 33821.15 279.18 17113.95 37905.42 2019-09-30 13:22:06.000 273 33821.13 279.19 17113.97 88888.00 2019-09-30 13:22:07.000 273 33821.14 279.17 17113.99 88888.00 2019-09-30 13:22:08.000 273 33821.10 279.20 17113.98 88888.00 2019-09-30 13:22:09.000 273 33821.10 279.16 17113.94 88888.00 2019-09-30 13:22:10.000 273 33821.08 279.15 17113.92 37905.43 2019-09-30 13:22:11.000 273 33821.08 279.17 17113.95 88888.00 2019-09-30 13:22:12.000 273 33821.07 279.18 17113.91 88888.00 2019-09-30 13:22:13.000 273 33821.04 279.14 17113.93 88888.00 2019-09-30 13:22:14.000 273 33821.05 279.18 17113.91 88888.00 2019-09-30 13:22:15.000 273 33821.02 279.19 17113.92 37905.27 2019-09-30 13:22:16.000 273 33821.01 279.21 17113.94 88888.00 2019-09-30 13:22:17.000 273 33821.05 279.22 17113.95 88888.00 2019-09-30 13:22:18.000 273 33821.08 279.20 17113.95 88888.00 2019-09-30 13:22:19.000 273 33821.09 279.18 17114.00 88888.00 2019-09-30 13:22:20.000 273 33821.10 279.19 17114.01 37905.35 2019-09-30 13:22:21.000 273 33821.09 279.18 17114.01 88888.00 2019-09-30 13:22:22.000 273 33821.08 279.12 17113.97 88888.00 2019-09-30 13:22:23.000 273 33821.05 279.17 17114.03 88888.00 2019-09-30 13:22:24.000 273 33821.08 279.13 17114.00 88888.00 2019-09-30 13:22:25.000 273 33821.06 279.18 17114.00 37905.45 2019-09-30 13:22:26.000 273 33821.04 279.19 17114.00 88888.00 2019-09-30 13:22:27.000 273 33821.06 279.19 17114.00 88888.00 2019-09-30 13:22:28.000 273 33821.05 279.18 17114.01 88888.00 2019-09-30 13:22:29.000 273 33821.04 279.20 17114.00 88888.00 2019-09-30 13:22:30.000 273 33821.05 279.18 17114.04 37905.49 2019-09-30 13:22:31.000 273 33821.09 279.20 17114.03 88888.00 2019-09-30 13:22:32.000 273 33821.06 279.26 17113.99 88888.00 2019-09-30 13:22:33.000 273 33821.05 279.32 17113.97 88888.00 2019-09-30 13:22:34.000 273 33821.06 279.30 17113.99 88888.00 2019-09-30 13:22:35.000 273 33821.05 279.30 17113.99 37905.45 2019-09-30 13:22:36.000 273 33821.03 279.27 17114.00 88888.00 2019-09-30 13:22:37.000 273 33821.04 279.27 17114.00 88888.00 2019-09-30 13:22:38.000 273 33821.04 279.30 17114.00 88888.00 2019-09-30 13:22:39.000 273 33821.04 279.32 17113.98 88888.00 2019-09-30 13:22:40.000 273 33821.04 279.31 17113.97 37905.49 2019-09-30 13:22:41.000 273 33821.03 279.33 17113.96 88888.00 2019-09-30 13:22:42.000 273 33821.02 279.35 17113.96 88888.00 2019-09-30 13:22:43.000 273 33821.06 279.32 17113.97 88888.00 2019-09-30 13:22:44.000 273 33821.09 279.28 17113.98 88888.00 2019-09-30 13:22:45.000 273 33821.03 279.30 17114.00 37905.41 2019-09-30 13:22:46.000 273 33821.03 279.28 17113.98 88888.00 2019-09-30 13:22:47.000 273 33821.08 279.31 17114.00 88888.00 2019-09-30 13:22:48.000 273 33821.07 279.29 17114.00 88888.00 2019-09-30 13:22:49.000 273 33821.04 279.32 17114.04 88888.00 2019-09-30 13:22:50.000 273 33821.03 279.30 17114.01 37905.47 2019-09-30 13:22:51.000 273 33821.04 279.32 17113.98 88888.00 2019-09-30 13:22:52.000 273 33821.01 279.29 17113.92 88888.00 2019-09-30 13:22:53.000 273 33821.03 279.28 17113.94 88888.00 2019-09-30 13:22:54.000 273 33821.03 279.29 17113.98 88888.00 2019-09-30 13:22:55.000 273 33821.08 279.28 17113.99 37905.47 2019-09-30 13:22:56.000 273 33821.05 279.26 17113.98 88888.00 2019-09-30 13:22:57.000 273 33821.09 279.28 17113.97 88888.00 2019-09-30 13:22:58.000 273 33821.10 279.27 17113.99 88888.00 2019-09-30 13:22:59.000 273 33821.09 279.27 17113.98 88888.00 2019-09-30 13:23:00.000 273 33821.06 279.26 17113.99 37905.43 2019-09-30 13:23:01.000 273 33821.08 279.22 17113.94 88888.00 2019-09-30 13:23:02.000 273 33821.09 279.24 17113.98 88888.00 2019-09-30 13:23:03.000 273 33821.10 279.27 17114.04 88888.00 2019-09-30 13:23:04.000 273 33821.10 279.25 17113.99 88888.00 2019-09-30 13:23:05.000 273 33821.11 279.23 17113.97 37905.53 2019-09-30 13:23:06.000 273 33821.07 279.26 17113.98 88888.00 2019-09-30 13:23:07.000 273 33821.05 279.28 17113.99 88888.00 2019-09-30 13:23:08.000 273 33821.10 279.30 17113.95 88888.00 2019-09-30 13:23:09.000 273 33821.14 279.31 17114.00 88888.00 2019-09-30 13:23:10.000 273 33821.10 279.28 17114.02 37905.43 2019-09-30 13:23:11.000 273 33821.11 279.24 17113.99 88888.00 2019-09-30 13:23:12.000 273 33821.12 279.23 17114.01 88888.00 2019-09-30 13:23:13.000 273 33821.10 279.21 17113.99 88888.00 2019-09-30 13:23:14.000 273 33821.11 279.25 17114.01 88888.00 2019-09-30 13:23:15.000 273 33821.10 279.28 17114.03 37905.57 2019-09-30 13:23:16.000 273 33821.09 279.30 17114.06 88888.00 2019-09-30 13:23:17.000 273 33821.11 279.30 17114.03 88888.00 2019-09-30 13:23:18.000 273 33821.13 279.26 17114.00 88888.00 2019-09-30 13:23:19.000 273 33821.15 279.25 17114.00 88888.00 2019-09-30 13:23:20.000 273 33821.18 279.24 17113.98 37905.52 2019-09-30 13:23:21.000 273 33821.21 279.27 17113.94 88888.00 2019-09-30 13:23:22.000 273 33821.20 279.26 17113.97 88888.00 2019-09-30 13:23:23.000 273 33821.19 279.24 17113.98 88888.00 2019-09-30 13:23:24.000 273 33821.17 279.23 17113.96 88888.00 2019-09-30 13:23:25.000 273 33821.22 279.24 17113.97 37905.56 2019-09-30 13:23:26.000 273 33821.19 279.24 17113.97 88888.00 2019-09-30 13:23:27.000 273 33821.15 279.24 17113.98 88888.00 2019-09-30 13:23:28.000 273 33821.18 279.22 17113.96 88888.00 2019-09-30 13:23:29.000 273 33821.17 279.22 17113.98 88888.00 2019-09-30 13:23:30.000 273 33821.16 279.22 17113.95 37905.56 2019-09-30 13:23:31.000 273 33821.17 279.25 17113.97 88888.00 2019-09-30 13:23:32.000 273 33821.17 279.25 17114.00 88888.00 2019-09-30 13:23:33.000 273 33821.20 279.23 17113.98 88888.00 2019-09-30 13:23:34.000 273 33821.21 279.27 17113.99 88888.00 2019-09-30 13:23:35.000 273 33821.16 279.28 17114.02 37905.51 2019-09-30 13:23:36.000 273 33821.15 279.30 17114.01 88888.00 2019-09-30 13:23:37.000 273 33821.17 279.31 17114.00 88888.00 2019-09-30 13:23:38.000 273 33821.17 279.33 17114.02 88888.00 2019-09-30 13:23:39.000 273 33821.15 279.30 17113.96 88888.00 2019-09-30 13:23:40.000 273 33821.14 279.29 17113.99 37905.51 2019-09-30 13:23:41.000 273 33821.12 279.25 17114.01 88888.00 2019-09-30 13:23:42.000 273 33821.16 279.26 17113.99 88888.00 2019-09-30 13:23:43.000 273 33821.17 279.30 17113.98 88888.00 2019-09-30 13:23:44.000 273 33821.19 279.29 17113.99 88888.00 2019-09-30 13:23:45.000 273 33821.22 279.25 17113.98 37905.47 2019-09-30 13:23:46.000 273 33821.22 279.24 17113.99 88888.00 2019-09-30 13:23:47.000 273 33821.17 279.23 17114.02 88888.00 2019-09-30 13:23:48.000 273 33821.13 279.26 17114.01 88888.00 2019-09-30 13:23:49.000 273 33821.12 279.24 17114.02 88888.00 2019-09-30 13:23:50.000 273 33821.12 279.24 17113.98 37905.51 2019-09-30 13:23:51.000 273 33821.14 279.22 17114.01 88888.00 2019-09-30 13:23:52.000 273 33821.12 279.20 17114.03 88888.00 2019-09-30 13:23:53.000 273 33821.11 279.23 17114.03 88888.00 2019-09-30 13:23:54.000 273 33821.14 279.23 17114.04 88888.00 2019-09-30 13:23:55.000 273 33821.12 279.25 17114.06 37905.38 2019-09-30 13:23:56.000 273 33821.12 279.23 17114.07 88888.00 2019-09-30 13:23:57.000 273 33821.13 279.26 17114.09 88888.00 2019-09-30 13:23:58.000 273 33821.15 279.23 17114.05 88888.00 2019-09-30 13:23:59.000 273 33821.12 279.23 17114.05 88888.00 2019-09-30 13:24:00.000 273 33821.11 279.25 17114.07 37905.46 2019-09-30 13:24:01.000 273 33821.10 279.24 17114.06 88888.00 2019-09-30 13:24:02.000 273 33821.08 279.23 17114.02 88888.00 2019-09-30 13:24:03.000 273 33821.07 279.25 17113.99 88888.00 2019-09-30 13:24:04.000 273 33821.05 279.21 17114.01 88888.00 2019-09-30 13:24:05.000 273 33821.08 279.19 17114.00 37905.51 2019-09-30 13:24:06.000 273 33821.11 279.20 17114.02 88888.00 2019-09-30 13:24:07.000 273 33821.08 279.19 17114.05 88888.00 2019-09-30 13:24:08.000 273 33821.07 279.15 17114.08 88888.00 2019-09-30 13:24:09.000 273 33821.12 279.16 17114.07 88888.00 2019-09-30 13:24:10.000 273 33821.09 279.18 17114.05 37905.38 2019-09-30 13:24:11.000 273 33821.07 279.16 17114.07 88888.00 2019-09-30 13:24:12.000 273 33821.05 279.13 17114.05 88888.00 2019-09-30 13:24:13.000 273 33821.01 279.11 17114.02 88888.00 2019-09-30 13:24:14.000 273 33821.01 279.10 17114.05 88888.00 2019-09-30 13:24:15.000 273 33821.00 279.09 17114.02 37905.44 2019-09-30 13:24:16.000 273 33821.01 279.06 17114.02 88888.00 2019-09-30 13:24:17.000 273 33821.00 279.05 17114.05 88888.00 2019-09-30 13:24:18.000 273 33820.95 279.07 17114.07 88888.00 2019-09-30 13:24:19.000 273 33820.96 279.07 17114.03 88888.00 2019-09-30 13:24:20.000 273 33820.95 279.07 17114.06 37905.43 2019-09-30 13:24:21.000 273 33820.97 279.11 17114.07 88888.00 2019-09-30 13:24:22.000 273 33820.98 279.08 17114.07 88888.00 2019-09-30 13:24:23.000 273 33821.00 279.06 17114.05 88888.00 2019-09-30 13:24:24.000 273 33820.99 279.05 17114.10 88888.00 2019-09-30 13:24:25.000 273 33820.99 279.06 17114.09 37905.44 2019-09-30 13:24:26.000 273 33821.04 279.09 17114.10 88888.00 2019-09-30 13:24:27.000 273 33821.01 279.11 17114.14 88888.00 2019-09-30 13:24:28.000 273 33820.99 279.12 17114.12 88888.00 2019-09-30 13:24:29.000 273 33821.00 279.10 17114.10 88888.00 2019-09-30 13:24:30.000 273 33821.00 279.11 17114.08 37905.36 2019-09-30 13:24:31.000 273 33820.99 279.13 17114.06 88888.00 2019-09-30 13:24:32.000 273 33820.98 279.17 17114.06 88888.00 2019-09-30 13:24:33.000 273 33820.94 279.19 17114.11 88888.00 2019-09-30 13:24:34.000 273 33820.96 279.15 17114.11 88888.00 2019-09-30 13:24:35.000 273 33820.97 279.16 17114.11 37905.32 2019-09-30 13:24:36.000 273 33820.98 279.17 17114.10 88888.00 2019-09-30 13:24:37.000 273 33820.95 279.18 17114.09 88888.00 2019-09-30 13:24:38.000 273 33820.93 279.16 17114.07 88888.00 2019-09-30 13:24:39.000 273 33820.97 279.17 17114.07 88888.00 2019-09-30 13:24:40.000 273 33820.95 279.15 17114.12 37905.33 2019-09-30 13:24:41.000 273 33820.93 279.18 17114.07 88888.00 2019-09-30 13:24:42.000 273 33820.92 279.22 17114.03 88888.00 2019-09-30 13:24:43.000 273 33820.92 279.21 17114.05 88888.00 2019-09-30 13:24:44.000 273 33820.91 279.21 17114.08 88888.00 2019-09-30 13:24:45.000 273 33820.92 279.21 17114.12 37905.24 2019-09-30 13:24:46.000 273 33820.88 279.25 17114.08 88888.00 2019-09-30 13:24:47.000 273 33820.90 279.26 17114.09 88888.00 2019-09-30 13:24:48.000 273 33820.92 279.24 17114.07 88888.00 2019-09-30 13:24:49.000 273 33820.93 279.20 17114.06 88888.00 2019-09-30 13:24:50.000 273 33820.90 279.18 17114.07 37905.35 2019-09-30 13:24:51.000 273 33820.90 279.19 17114.07 88888.00 2019-09-30 13:24:52.000 273 33820.84 279.21 17114.07 88888.00 2019-09-30 13:24:53.000 273 33820.84 279.20 17114.05 88888.00 2019-09-30 13:24:54.000 273 33820.78 279.20 17114.04 88888.00 2019-09-30 13:24:55.000 273 33820.77 279.25 17114.04 37905.35 2019-09-30 13:24:56.000 273 33820.78 279.27 17114.07 88888.00 2019-09-30 13:24:57.000 273 33820.77 279.27 17114.06 88888.00 2019-09-30 13:24:58.000 273 33820.76 279.24 17114.03 88888.00 2019-09-30 13:24:59.000 273 33820.78 279.22 17114.04 88888.00 2019-09-30 13:25:00.000 273 33820.80 279.23 17114.05 37905.27 2019-09-30 13:25:01.000 273 33820.75 279.20 17114.05 88888.00 2019-09-30 13:25:02.000 273 33820.72 279.17 17114.03 88888.00 2019-09-30 13:25:03.000 273 33820.70 279.19 17114.04 88888.00 2019-09-30 13:25:04.000 273 33820.72 279.23 17114.05 88888.00 2019-09-30 13:25:05.000 273 33820.69 279.25 17113.99 37905.24 2019-09-30 13:25:06.000 273 33820.67 279.30 17114.04 88888.00 2019-09-30 13:25:07.000 273 33820.71 279.27 17114.06 88888.00 2019-09-30 13:25:08.000 273 33820.72 279.29 17114.13 88888.00 2019-09-30 13:25:09.000 273 33820.70 279.26 17114.13 88888.00 2019-09-30 13:25:10.000 273 33820.68 279.32 17114.12 37905.16 2019-09-30 13:25:11.000 273 33820.68 279.33 17114.11 88888.00 2019-09-30 13:25:12.000 273 33820.70 279.30 17114.07 88888.00 2019-09-30 13:25:13.000 273 33820.73 279.27 17114.01 88888.00 2019-09-30 13:25:14.000 273 33820.72 279.26 17114.02 88888.00 2019-09-30 13:25:15.000 273 33820.71 279.25 17114.05 37905.24 2019-09-30 13:25:16.000 273 33820.68 279.25 17114.06 88888.00 2019-09-30 13:25:17.000 273 33820.68 279.27 17114.06 88888.00 2019-09-30 13:25:18.000 273 33820.68 279.26 17114.06 88888.00 2019-09-30 13:25:19.000 273 33820.71 279.26 17114.09 88888.00 2019-09-30 13:25:20.000 273 33820.70 279.27 17114.08 37905.17 2019-09-30 13:25:21.000 273 33820.69 279.27 17114.06 88888.00 2019-09-30 13:25:22.000 273 33820.68 279.25 17114.07 88888.00 2019-09-30 13:25:23.000 273 33820.70 279.22 17114.13 88888.00 2019-09-30 13:25:24.000 273 33820.72 279.24 17114.11 88888.00 2019-09-30 13:25:25.000 273 33820.70 279.21 17114.14 37905.14 2019-09-30 13:25:26.000 273 33820.70 279.17 17114.11 88888.00 2019-09-30 13:25:27.000 273 33820.71 279.19 17114.08 88888.00 2019-09-30 13:25:28.000 273 33820.72 279.20 17114.07 88888.00 2019-09-30 13:25:29.000 273 33820.69 279.17 17114.07 88888.00 2019-09-30 13:25:30.000 273 33820.69 279.18 17114.13 37905.11 2019-09-30 13:25:31.000 273 33820.67 279.19 17114.11 88888.00 2019-09-30 13:25:32.000 273 33820.64 279.16 17114.10 88888.00 2019-09-30 13:25:33.000 273 33820.65 279.16 17114.11 88888.00 2019-09-30 13:25:34.000 273 33820.65 279.11 17114.08 88888.00 2019-09-30 13:25:35.000 273 33820.64 279.09 17114.07 37905.09 2019-09-30 13:25:36.000 273 33820.61 279.09 17114.08 88888.00 2019-09-30 13:25:37.000 273 33820.61 279.07 17114.06 88888.00 2019-09-30 13:25:38.000 273 33820.63 279.05 17114.05 88888.00 2019-09-30 13:25:39.000 273 33820.61 279.11 17114.06 88888.00 2019-09-30 13:25:40.000 273 33820.61 279.11 17114.08 37905.15 2019-09-30 13:25:41.000 273 33820.61 279.13 17114.08 88888.00 2019-09-30 13:25:42.000 273 33820.58 279.11 17114.09 88888.00 2019-09-30 13:25:43.000 273 33820.59 279.08 17114.09 88888.00 2019-09-30 13:25:44.000 273 33820.62 279.08 17114.07 88888.00 2019-09-30 13:25:45.000 273 33820.60 279.07 17114.07 37905.09 2019-09-30 13:25:46.000 273 33820.58 279.10 17114.09 88888.00 2019-09-30 13:25:47.000 273 33820.57 279.14 17114.13 88888.00 2019-09-30 13:25:48.000 273 33820.57 279.16 17114.10 88888.00 2019-09-30 13:25:49.000 273 33820.58 279.15 17114.11 88888.00 2019-09-30 13:25:50.000 273 33820.59 279.11 17114.11 37905.09 2019-09-30 13:25:51.000 273 33820.55 279.08 17114.10 88888.00 2019-09-30 13:25:52.000 273 33820.56 279.08 17114.06 88888.00 2019-09-30 13:25:53.000 273 33820.51 279.12 17114.08 88888.00 2019-09-30 13:25:54.000 273 33820.53 279.11 17114.10 88888.00 2019-09-30 13:25:55.000 273 33820.56 279.08 17114.08 37905.06 2019-09-30 13:25:56.000 273 33820.57 279.08 17114.12 88888.00 2019-09-30 13:25:57.000 273 33820.55 279.12 17114.12 88888.00 2019-09-30 13:25:58.000 273 33820.54 279.10 17114.14 88888.00 2019-09-30 13:25:59.000 273 33820.52 279.10 17114.15 88888.00 2019-09-30 13:26:00.000 273 33820.51 279.13 17114.15 37905.08 2019-09-30 13:26:01.000 273 33820.49 279.16 17114.14 88888.00 2019-09-30 13:26:02.000 273 33820.50 279.14 17114.10 88888.00 2019-09-30 13:26:03.000 273 33820.52 279.09 17114.13 88888.00 2019-09-30 13:26:04.000 273 33820.53 279.07 17114.19 88888.00 2019-09-30 13:26:05.000 273 33820.53 279.07 17114.18 37905.03 2019-09-30 13:26:06.000 273 33820.54 279.08 17114.18 88888.00 2019-09-30 13:26:07.000 273 33820.53 279.12 17114.18 88888.00 2019-09-30 13:26:08.000 273 33820.52 279.13 17114.11 88888.00 2019-09-30 13:26:09.000 273 33820.59 279.10 17114.11 88888.00 2019-09-30 13:26:10.000 273 33820.55 279.15 17114.14 37904.98 2019-09-30 13:26:11.000 273 33820.51 279.14 17114.18 88888.00 2019-09-30 13:26:12.000 273 33820.51 279.15 17114.14 88888.00 2019-09-30 13:26:13.000 273 33820.46 279.16 17114.09 88888.00 2019-09-30 13:26:14.000 273 33820.47 279.17 17114.08 88888.00 2019-09-30 13:26:15.000 273 33820.49 279.17 17114.12 37904.90 2019-09-30 13:26:16.000 273 33820.47 279.18 17114.14 88888.00 2019-09-30 13:26:17.000 273 33820.42 279.24 17114.15 88888.00 2019-09-30 13:26:18.000 273 33820.44 279.24 17114.16 88888.00 2019-09-30 13:26:19.000 273 33820.42 279.24 17114.14 88888.00 2019-09-30 13:26:20.000 273 33820.43 279.22 17114.19 37904.95 2019-09-30 13:26:21.000 273 33820.44 279.21 17114.19 88888.00 2019-09-30 13:26:22.000 273 33820.45 279.21 17114.20 88888.00 2019-09-30 13:26:23.000 273 33820.49 279.21 17114.16 88888.00 2019-09-30 13:26:24.000 273 33820.49 279.17 17114.17 88888.00 2019-09-30 13:26:25.000 273 33820.45 279.18 17114.15 37904.92 2019-09-30 13:26:26.000 273 33820.43 279.16 17114.16 88888.00 2019-09-30 13:26:27.000 273 33820.46 279.22 17114.18 88888.00 2019-09-30 13:26:28.000 273 33820.43 279.26 17114.20 88888.00 2019-09-30 13:26:29.000 273 33820.46 279.22 17114.19 88888.00 2019-09-30 13:26:30.000 273 33820.43 279.14 17114.19 37904.91 2019-09-30 13:26:31.000 273 33820.44 279.14 17114.21 88888.00 2019-09-30 13:26:32.000 273 33820.44 279.16 17114.21 88888.00 2019-09-30 13:26:33.000 273 33820.44 279.18 17114.16 88888.00 2019-09-30 13:26:34.000 273 33820.47 279.18 17114.18 88888.00 2019-09-30 13:26:35.000 273 33820.45 279.21 17114.20 37904.93 2019-09-30 13:26:36.000 273 33820.42 279.18 17114.17 88888.00 2019-09-30 13:26:37.000 273 33820.41 279.13 17114.16 88888.00 2019-09-30 13:26:38.000 273 33820.37 279.11 17114.11 88888.00 2019-09-30 13:26:39.000 273 33820.37 279.12 17114.12 88888.00 2019-09-30 13:26:40.000 273 33820.40 279.14 17114.14 37904.94 2019-09-30 13:26:41.000 273 33820.39 279.11 17114.16 88888.00 2019-09-30 13:26:42.000 273 33820.34 279.12 17114.14 88888.00 2019-09-30 13:26:43.000 273 33820.36 279.11 17114.18 88888.00 2019-09-30 13:26:44.000 273 33820.37 279.09 17114.14 88888.00 2019-09-30 13:26:45.000 273 33820.36 279.10 17114.17 37904.88 2019-09-30 13:26:46.000 273 33820.40 279.09 17114.19 88888.00 2019-09-30 13:26:47.000 273 33820.39 279.14 17114.18 88888.00 2019-09-30 13:26:48.000 273 33820.35 279.12 17114.21 88888.00 2019-09-30 13:26:49.000 273 33820.36 279.10 17114.20 88888.00 2019-09-30 13:26:50.000 273 33820.39 279.12 17114.19 37904.82 2019-09-30 13:26:51.000 273 33820.35 279.17 17114.19 88888.00 2019-09-30 13:26:52.000 273 33820.29 279.16 17114.23 88888.00 2019-09-30 13:26:53.000 273 33820.24 279.17 17114.23 88888.00 2019-09-30 13:26:54.000 273 33820.23 279.16 17114.24 88888.00 2019-09-30 13:26:55.000 273 33820.22 279.18 17114.25 37904.85 2019-09-30 13:26:56.000 273 33820.20 279.19 17114.23 88888.00 2019-09-30 13:26:57.000 273 33820.23 279.20 17114.24 88888.00 2019-09-30 13:26:58.000 273 33820.24 279.19 17114.22 88888.00 2019-09-30 13:26:59.000 273 33820.21 279.21 17114.21 88888.00 2019-09-30 13:27:00.000 273 33820.24 279.18 17114.22 37904.82 2019-09-30 13:27:01.000 273 33820.21 279.19 17114.24 88888.00 2019-09-30 13:27:02.000 273 33820.16 279.19 17114.26 88888.00 2019-09-30 13:27:03.000 273 33820.15 279.17 17114.31 88888.00 2019-09-30 13:27:04.000 273 33820.13 279.19 17114.30 88888.00 2019-09-30 13:27:05.000 273 33820.13 279.18 17114.32 37904.65 2019-09-30 13:27:06.000 273 33820.12 279.16 17114.31 88888.00 2019-09-30 13:27:07.000 273 33820.11 279.17 17114.27 88888.00 2019-09-30 13:27:08.000 273 33820.11 279.19 17114.26 88888.00 2019-09-30 13:27:09.000 273 33820.13 279.16 17114.25 88888.00 2019-09-30 13:27:10.000 273 33820.11 279.16 17114.25 37904.70 2019-09-30 13:27:11.000 273 33820.06 279.17 17114.32 88888.00 2019-09-30 13:27:12.000 273 33820.03 279.23 17114.29 88888.00 2019-09-30 13:27:13.000 273 33820.05 279.26 17114.28 88888.00 2019-09-30 13:27:14.000 273 33820.06 279.28 17114.28 88888.00 2019-09-30 13:27:15.000 273 33820.04 279.27 17114.25 37904.70 2019-09-30 13:27:16.000 273 33820.04 279.25 17114.21 88888.00 2019-09-30 13:27:17.000 273 33820.00 279.24 17114.23 88888.00 2019-09-30 13:27:18.000 273 33820.01 279.27 17114.23 88888.00 2019-09-30 13:27:19.000 273 33820.02 279.28 17114.24 88888.00 2019-09-30 13:27:20.000 273 33820.04 279.30 17114.22 37904.71 2019-09-30 13:27:21.000 273 33820.06 279.31 17114.20 88888.00 2019-09-30 13:27:22.000 273 33820.03 279.33 17114.22 88888.00 2019-09-30 13:27:23.000 273 33820.01 279.31 17114.20 88888.00 2019-09-30 13:27:24.000 273 33820.00 279.33 17114.22 88888.00 2019-09-30 13:27:25.000 273 33820.01 279.36 17114.27 37904.62 2019-09-30 13:27:26.000 273 33819.98 279.36 17114.29 88888.00 2019-09-30 13:27:27.000 273 33819.98 279.36 17114.31 88888.00 2019-09-30 13:27:28.000 273 33819.94 279.37 17114.30 88888.00 2019-09-30 13:27:29.000 273 33819.92 279.40 17114.25 88888.00 2019-09-30 13:27:30.000 273 33819.95 279.39 17114.26 37904.65 2019-09-30 13:27:31.000 273 33819.95 279.42 17114.29 88888.00 2019-09-30 13:27:32.000 273 33819.95 279.42 17114.32 88888.00 2019-09-30 13:27:33.000 273 33819.93 279.45 17114.34 88888.00 2019-09-30 13:27:34.000 273 33819.90 279.41 17114.34 88888.00 2019-09-30 13:27:35.000 273 33819.91 279.42 17114.36 37904.55 2019-09-30 13:27:36.000 273 33819.93 279.42 17114.35 88888.00 2019-09-30 13:27:37.000 273 33819.92 279.42 17114.31 88888.00 2019-09-30 13:27:38.000 273 33819.92 279.40 17114.28 88888.00 2019-09-30 13:27:39.000 273 33819.89 279.41 17114.24 88888.00 2019-09-30 13:27:40.000 273 33819.90 279.42 17114.22 37904.53 2019-09-30 13:27:41.000 273 33819.92 279.40 17114.22 88888.00 2019-09-30 13:27:42.000 273 33819.90 279.39 17114.24 88888.00 2019-09-30 13:27:43.000 273 33819.92 279.37 17114.25 88888.00 2019-09-30 13:27:44.000 273 33819.91 279.36 17114.26 88888.00 2019-09-30 13:27:45.000 273 33819.91 279.37 17114.28 37904.57 2019-09-30 13:27:46.000 273 33819.93 279.40 17114.28 88888.00 2019-09-30 13:27:47.000 273 33819.89 279.47 17114.26 88888.00 2019-09-30 13:27:48.000 273 33819.91 279.43 17114.27 88888.00 2019-09-30 13:27:49.000 273 33819.94 279.40 17114.27 88888.00 2019-09-30 13:27:50.000 273 33819.93 279.36 17114.27 37904.45 2019-09-30 13:27:51.000 273 33819.89 279.38 17114.23 88888.00 2019-09-30 13:27:52.000 273 33819.89 279.38 17114.22 88888.00 2019-09-30 13:27:53.000 273 33819.90 279.35 17114.29 88888.00 2019-09-30 13:27:54.000 273 33819.86 279.34 17114.28 88888.00 2019-09-30 13:27:55.000 273 33819.83 279.37 17114.25 37904.42 2019-09-30 13:27:56.000 273 33819.81 279.40 17114.26 88888.00 2019-09-30 13:27:57.000 273 33819.80 279.35 17114.26 88888.00 2019-09-30 13:27:58.000 273 33819.80 279.36 17114.26 88888.00 2019-09-30 13:27:59.000 273 33819.83 279.34 17114.22 88888.00 2019-09-30 13:28:00.000 273 33819.79 279.36 17114.23 37904.47 2019-09-30 13:28:01.000 273 33819.78 279.36 17114.26 88888.00 2019-09-30 13:28:02.000 273 33819.83 279.40 17114.28 88888.00 2019-09-30 13:28:03.000 273 33819.84 279.40 17114.28 88888.00 2019-09-30 13:28:04.000 273 33819.79 279.44 17114.31 88888.00 2019-09-30 13:28:05.000 273 33819.78 279.46 17114.32 37904.50 2019-09-30 13:28:06.000 273 33819.76 279.45 17114.30 88888.00 2019-09-30 13:28:07.000 273 33819.74 279.44 17114.32 88888.00 2019-09-30 13:28:08.000 273 33819.70 279.44 17114.33 88888.00 2019-09-30 13:28:09.000 273 33819.72 279.47 17114.34 88888.00 2019-09-30 13:28:10.000 273 33819.67 279.47 17114.36 37904.39 2019-09-30 13:28:11.000 273 33819.70 279.46 17114.37 88888.00 2019-09-30 13:28:12.000 273 33819.72 279.41 17114.34 88888.00 2019-09-30 13:28:13.000 273 33819.67 279.42 17114.34 88888.00 2019-09-30 13:28:14.000 273 33819.64 279.37 17114.35 88888.00 2019-09-30 13:28:15.000 273 33819.64 279.38 17114.37 37904.32 2019-09-30 13:28:16.000 273 33819.65 279.40 17114.33 88888.00 2019-09-30 13:28:17.000 273 33819.65 279.42 17114.33 88888.00 2019-09-30 13:28:18.000 273 33819.64 279.40 17114.33 88888.00 2019-09-30 13:28:19.000 273 33819.65 279.39 17114.34 88888.00 2019-09-30 13:28:20.000 273 33819.63 279.41 17114.32 37904.29 2019-09-30 13:28:21.000 273 33819.63 279.41 17114.31 88888.00 2019-09-30 13:28:22.000 273 33819.62 279.40 17114.31 88888.00 2019-09-30 13:28:23.000 273 33819.65 279.37 17114.33 88888.00 2019-09-30 13:28:24.000 273 33819.64 279.38 17114.34 88888.00 2019-09-30 13:28:25.000 273 33819.63 279.41 17114.29 37904.30 2019-09-30 13:28:26.000 273 33819.64 279.39 17114.31 88888.00 2019-09-30 13:28:27.000 273 33819.64 279.41 17114.30 88888.00 2019-09-30 13:28:28.000 273 33819.62 279.41 17114.31 88888.00 2019-09-30 13:28:29.000 273 33819.63 279.42 17114.34 88888.00 2019-09-30 13:28:30.000 273 33819.65 279.45 17114.33 37904.32 2019-09-30 13:28:31.000 273 33819.65 279.49 17114.36 88888.00 2019-09-30 13:28:32.000 273 33819.63 279.45 17114.39 88888.00 2019-09-30 13:28:33.000 273 33819.61 279.43 17114.37 88888.00 2019-09-30 13:28:34.000 273 33819.66 279.45 17114.36 88888.00 2019-09-30 13:28:35.000 273 33819.68 279.48 17114.33 37904.29 2019-09-30 13:28:36.000 273 33819.61 279.45 17114.31 88888.00 2019-09-30 13:28:37.000 273 33819.65 279.45 17114.31 88888.00 2019-09-30 13:28:38.000 273 33819.63 279.48 17114.33 88888.00 2019-09-30 13:28:39.000 273 33819.65 279.46 17114.35 88888.00 2019-09-30 13:28:40.000 273 33819.63 279.44 17114.32 37904.26 2019-09-30 13:28:41.000 273 33819.64 279.48 17114.35 88888.00 2019-09-30 13:28:42.000 273 33819.63 279.50 17114.35 88888.00 2019-09-30 13:28:43.000 273 33819.63 279.56 17114.34 88888.00 2019-09-30 13:28:44.000 273 33819.65 279.64 17114.32 88888.00 2019-09-30 13:28:45.000 273 33819.60 279.62 17114.31 37904.19 2019-09-30 13:28:46.000 273 33819.61 279.58 17114.30 88888.00 2019-09-30 13:28:47.000 273 33819.64 279.58 17114.32 88888.00 2019-09-30 13:28:48.000 273 33819.60 279.53 17114.29 88888.00 2019-09-30 13:28:49.000 273 33819.57 279.53 17114.34 88888.00 2019-09-30 13:28:50.000 273 33819.55 279.53 17114.33 37904.16 2019-09-30 13:28:51.000 273 33819.55 279.57 17114.33 88888.00 2019-09-30 13:28:52.000 273 33819.56 279.56 17114.36 88888.00 2019-09-30 13:28:53.000 273 33819.53 279.66 17114.35 88888.00 2019-09-30 13:28:54.000 273 33819.54 279.65 17114.31 88888.00 2019-09-30 13:28:55.000 273 33819.56 279.74 17114.28 37904.14 2019-09-30 13:28:56.000 273 33819.58 279.79 17114.32 88888.00 2019-09-30 13:28:57.000 273 33819.54 279.71 17114.33 88888.00 2019-09-30 13:28:58.000 273 33819.47 279.69 17114.36 88888.00 2019-09-30 13:28:59.000 273 33819.51 279.66 17114.35 88888.00 2019-09-30 13:29:00.000 273 33819.46 279.68 17114.30 37904.18 2019-09-30 13:29:01.000 273 33819.48 279.68 17114.28 88888.00 2019-09-30 13:29:02.000 273 33819.51 279.71 17114.32 88888.00 2019-09-30 13:29:03.000 273 33819.52 279.77 17114.34 88888.00 2019-09-30 13:29:04.000 273 33819.57 279.79 17114.36 88888.00 2019-09-30 13:29:05.000 273 33819.60 279.78 17114.36 37904.15 2019-09-30 13:29:06.000 273 33819.60 279.76 17114.38 88888.00 2019-09-30 13:29:07.000 273 33819.56 279.77 17114.36 88888.00 2019-09-30 13:29:08.000 273 33819.52 279.76 17114.27 88888.00 2019-09-30 13:29:09.000 273 33819.51 279.76 17114.25 88888.00 2019-09-30 13:29:10.000 273 33819.54 279.79 17114.26 37904.27 2019-09-30 13:29:11.000 273 33819.59 279.76 17114.30 88888.00 2019-09-30 13:29:12.000 273 33819.58 279.77 17114.32 88888.00 2019-09-30 13:29:13.000 273 33819.60 279.75 17114.33 88888.00 2019-09-30 13:29:14.000 273 33819.63 279.77 17114.35 88888.00 2019-09-30 13:29:15.000 273 33819.67 279.82 17114.33 37904.22 2019-09-30 13:29:16.000 273 33819.73 279.84 17114.37 88888.00 2019-09-30 13:29:17.000 273 33819.69 279.85 17114.34 88888.00 2019-09-30 13:29:18.000 273 33819.67 279.87 17114.30 88888.00 2019-09-30 13:29:19.000 273 33819.65 279.85 17114.32 88888.00 2019-09-30 13:29:20.000 273 33819.64 279.79 17114.32 37904.27 2019-09-30 13:29:21.000 273 33819.65 279.78 17114.32 88888.00 2019-09-30 13:29:22.000 273 33819.63 279.79 17114.32 88888.00 2019-09-30 13:29:23.000 273 33819.64 279.84 17114.34 88888.00 2019-09-30 13:29:24.000 273 33819.65 279.82 17114.34 88888.00 2019-09-30 13:29:25.000 273 33819.67 279.83 17114.33 37904.27 2019-09-30 13:29:26.000 273 33819.64 279.81 17114.32 88888.00 2019-09-30 13:29:27.000 273 33819.66 279.85 17114.30 88888.00 2019-09-30 13:29:28.000 273 33819.66 279.88 17114.25 88888.00 2019-09-30 13:29:29.000 273 33819.64 279.84 17114.25 88888.00 2019-09-30 13:29:30.000 273 33819.61 279.84 17114.33 37904.22 2019-09-30 13:29:31.000 273 33819.62 279.83 17114.35 88888.00 2019-09-30 13:29:32.000 273 33819.67 279.85 17114.31 88888.00 2019-09-30 13:29:33.000 273 33819.65 279.83 17114.30 88888.00 2019-09-30 13:29:34.000 273 33819.61 279.80 17114.30 88888.00 2019-09-30 13:29:35.000 273 33819.61 279.81 17114.34 37904.23 2019-09-30 13:29:36.000 273 33819.59 279.80 17114.32 88888.00 2019-09-30 13:29:37.000 273 33819.58 279.83 17114.29 88888.00 2019-09-30 13:29:38.000 273 33819.59 279.83 17114.33 88888.00 2019-09-30 13:29:39.000 273 33819.58 279.82 17114.30 88888.00 2019-09-30 13:29:40.000 273 33819.58 279.80 17114.30 37904.21 2019-09-30 13:29:41.000 273 33819.60 279.80 17114.31 88888.00 2019-09-30 13:29:42.000 273 33819.59 279.84 17114.30 88888.00 2019-09-30 13:29:43.000 273 33819.61 279.85 17114.29 88888.00 2019-09-30 13:29:44.000 273 33819.62 279.87 17114.32 88888.00 2019-09-30 13:29:45.000 273 33819.62 279.89 17114.33 37904.21 2019-09-30 13:29:46.000 273 33819.62 279.85 17114.32 88888.00 2019-09-30 13:29:47.000 273 33819.63 279.84 17114.30 88888.00 2019-09-30 13:29:48.000 273 33819.61 279.85 17114.30 88888.00 2019-09-30 13:29:49.000 273 33819.56 279.74 17114.31 88888.00 2019-09-30 13:29:50.000 273 33819.58 279.72 17114.31 37904.22 2019-09-30 13:29:51.000 273 33819.57 279.74 17114.33 88888.00 2019-09-30 13:29:52.000 273 33819.54 279.78 17114.33 88888.00 2019-09-30 13:29:53.000 273 33819.54 279.80 17114.36 88888.00 2019-09-30 13:29:54.000 273 33819.55 279.81 17114.36 88888.00 2019-09-30 13:29:55.000 273 33819.57 279.82 17114.41 37904.22 2019-09-30 13:29:56.000 273 33819.59 279.80 17114.37 88888.00 2019-09-30 13:29:57.000 273 33819.55 279.79 17114.36 88888.00 2019-09-30 13:29:58.000 273 33819.54 279.77 17114.33 88888.00 2019-09-30 13:29:59.000 273 33819.54 279.81 17114.33 88888.00 2019-09-30 13:30:00.000 273 33819.52 279.77 17114.34 37904.27 2019-09-30 13:30:01.000 273 33819.52 279.72 17114.38 88888.00 2019-09-30 13:30:02.000 273 33819.49 279.70 17114.36 88888.00 2019-09-30 13:30:03.000 273 33819.47 279.71 17114.36 88888.00 2019-09-30 13:30:04.000 273 33819.49 279.72 17114.37 88888.00 2019-09-30 13:30:05.000 273 33819.48 279.79 17114.35 37904.16 2019-09-30 13:30:06.000 273 33819.46 279.76 17114.35 88888.00 2019-09-30 13:30:07.000 273 33819.44 279.68 17114.33 88888.00 2019-09-30 13:30:08.000 273 33819.42 279.73 17114.30 88888.00 2019-09-30 13:30:09.000 273 33819.38 279.71 17114.31 88888.00 2019-09-30 13:30:10.000 273 33819.36 279.69 17114.34 37904.14 2019-09-30 13:30:11.000 273 33819.37 279.72 17114.31 88888.00 2019-09-30 13:30:12.000 273 33819.38 279.71 17114.34 88888.00 2019-09-30 13:30:13.000 273 33819.38 279.70 17114.39 88888.00 2019-09-30 13:30:14.000 273 33819.34 279.69 17114.36 88888.00 2019-09-30 13:30:15.000 273 33819.35 279.73 17114.34 37904.10 2019-09-30 13:30:16.000 273 33819.35 279.75 17114.36 88888.00 2019-09-30 13:30:17.000 273 33819.37 279.72 17114.39 88888.00 2019-09-30 13:30:18.000 273 33819.35 279.71 17114.43 88888.00 2019-09-30 13:30:19.000 273 33819.32 279.75 17114.44 88888.00 2019-09-30 13:30:20.000 273 33819.30 279.77 17114.43 37904.01 2019-09-30 13:30:21.000 273 33819.30 279.73 17114.43 88888.00 2019-09-30 13:30:22.000 273 33819.29 279.72 17114.40 88888.00 2019-09-30 13:30:23.000 273 33819.25 279.72 17114.41 88888.00 2019-09-30 13:30:24.000 273 33819.26 279.73 17114.41 88888.00 2019-09-30 13:30:25.000 273 33819.26 279.67 17114.37 37904.03 2019-09-30 13:30:26.000 273 33819.25 279.66 17114.38 88888.00 2019-09-30 13:30:27.000 273 33819.24 279.66 17114.39 88888.00 2019-09-30 13:30:28.000 273 33819.21 279.65 17114.40 88888.00 2019-09-30 13:30:29.000 273 33819.21 279.66 17114.43 88888.00 2019-09-30 13:30:30.000 273 33819.20 279.75 17114.40 37903.96 2019-09-30 13:30:31.000 273 33819.17 279.74 17114.42 88888.00 2019-09-30 13:30:32.000 273 33819.13 279.71 17114.39 88888.00 2019-09-30 13:30:33.000 273 33819.15 279.68 17114.36 88888.00 2019-09-30 13:30:34.000 273 33819.11 279.67 17114.35 88888.00 2019-09-30 13:30:35.000 273 33819.10 279.71 17114.41 37903.93 2019-09-30 13:30:36.000 273 33819.10 279.75 17114.43 88888.00 2019-09-30 13:30:37.000 273 33819.12 279.70 17114.44 88888.00 2019-09-30 13:30:38.000 273 33819.08 279.71 17114.40 88888.00 2019-09-30 13:30:39.000 273 33819.07 279.71 17114.42 88888.00 2019-09-30 13:30:40.000 273 33819.09 279.72 17114.39 37903.91 2019-09-30 13:30:41.000 273 33819.05 279.72 17114.43 88888.00 2019-09-30 13:30:42.000 273 33819.02 279.72 17114.46 88888.00 2019-09-30 13:30:43.000 273 33819.04 279.73 17114.44 88888.00 2019-09-30 13:30:44.000 273 33819.05 279.73 17114.45 88888.00 2019-09-30 13:30:45.000 273 33819.05 279.72 17114.44 37903.81 2019-09-30 13:30:46.000 273 33819.05 279.70 17114.36 88888.00 2019-09-30 13:30:47.000 273 33819.05 279.68 17114.35 88888.00 2019-09-30 13:30:48.000 273 33819.08 279.64 17114.36 88888.00 2019-09-30 13:30:49.000 273 33819.07 279.61 17114.41 88888.00 2019-09-30 13:30:50.000 273 33819.07 279.58 17114.41 37903.79 2019-09-30 13:30:51.000 273 33819.10 279.61 17114.42 88888.00 2019-09-30 13:30:52.000 273 33819.09 279.65 17114.40 88888.00 2019-09-30 13:30:53.000 273 33819.09 279.68 17114.42 88888.00 2019-09-30 13:30:54.000 273 33819.08 279.68 17114.41 88888.00 2019-09-30 13:30:55.000 273 33819.07 279.72 17114.39 37903.84 2019-09-30 13:30:56.000 273 33819.11 279.74 17114.42 88888.00 2019-09-30 13:30:57.000 273 33819.08 279.71 17114.41 88888.00 2019-09-30 13:30:58.000 273 33819.08 279.74 17114.37 88888.00 2019-09-30 13:30:59.000 273 33819.05 279.72 17114.39 88888.00 2019-09-30 13:31:00.000 273 33819.05 279.69 17114.40 37903.84 2019-09-30 13:31:01.000 273 33819.00 279.68 17114.41 88888.00 2019-09-30 13:31:02.000 273 33818.97 279.70 17114.42 88888.00 2019-09-30 13:31:03.000 273 33819.04 279.70 17114.45 88888.00 2019-09-30 13:31:04.000 273 33819.08 279.68 17114.44 88888.00 2019-09-30 13:31:05.000 273 33819.04 279.63 17114.38 37903.81 2019-09-30 13:31:06.000 273 33819.00 279.65 17114.35 88888.00 2019-09-30 13:31:07.000 273 33818.99 279.67 17114.39 88888.00 2019-09-30 13:31:08.000 273 33819.01 279.66 17114.36 88888.00 2019-09-30 13:31:09.000 273 33818.96 279.65 17114.41 88888.00 2019-09-30 13:31:10.000 273 33818.96 279.74 17114.39 37903.80 2019-09-30 13:31:11.000 273 33818.95 279.74 17114.39 88888.00 2019-09-30 13:31:12.000 273 33818.90 279.77 17114.39 88888.00 2019-09-30 13:31:13.000 273 33818.90 279.79 17114.38 88888.00 2019-09-30 13:31:14.000 273 33818.86 279.76 17114.40 88888.00 2019-09-30 13:31:15.000 273 33818.82 279.81 17114.44 37903.84 2019-09-30 13:31:16.000 273 33818.84 279.82 17114.41 88888.00 2019-09-30 13:31:17.000 273 33818.85 279.87 17114.40 88888.00 2019-09-30 13:31:18.000 273 33818.83 279.83 17114.43 88888.00 2019-09-30 13:31:19.000 273 33818.87 279.85 17114.43 88888.00 2019-09-30 13:31:20.000 273 33818.91 279.90 17114.42 37903.75 2019-09-30 13:31:21.000 273 33818.89 280.00 17114.46 88888.00 2019-09-30 13:31:22.000 273 33818.88 280.06 17114.43 88888.00 2019-09-30 13:31:23.000 273 33818.90 280.07 17114.38 88888.00 2019-09-30 13:31:24.000 273 33818.91 280.05 17114.39 88888.00 2019-09-30 13:31:25.000 273 33818.88 280.01 17114.41 37903.72 2019-09-30 13:31:26.000 273 33818.88 280.01 17114.39 88888.00 2019-09-30 13:31:27.000 273 33818.89 280.06 17114.39 88888.00 2019-09-30 13:31:28.000 273 33818.90 280.07 17114.36 88888.00 2019-09-30 13:31:29.000 273 33818.89 280.09 17114.41 88888.00 2019-09-30 13:31:30.000 273 33818.87 280.06 17114.41 37903.74 2019-09-30 13:31:31.000 273 33818.89 280.06 17114.40 88888.00 2019-09-30 13:31:32.000 273 33818.93 280.04 17114.44 88888.00 2019-09-30 13:31:33.000 273 33818.90 280.02 17114.42 88888.00 2019-09-30 13:31:34.000 273 33818.90 280.00 17114.38 88888.00 2019-09-30 13:31:35.000 273 33818.89 279.93 17114.36 37903.70 2019-09-30 13:31:36.000 273 33818.88 279.93 17114.35 88888.00 2019-09-30 13:31:37.000 273 33818.87 279.97 17114.37 88888.00 2019-09-30 13:31:38.000 273 33818.82 280.03 17114.40 88888.00 2019-09-30 13:31:39.000 273 33818.83 280.04 17114.41 88888.00 2019-09-30 13:31:40.000 273 33818.80 280.04 17114.39 37903.73 2019-09-30 13:31:41.000 273 33818.80 280.01 17114.40 88888.00 2019-09-30 13:31:42.000 273 33818.78 280.03 17114.39 88888.00 2019-09-30 13:31:43.000 273 33818.79 280.01 17114.40 88888.00 2019-09-30 13:31:44.000 273 33818.79 280.04 17114.46 88888.00 2019-09-30 13:31:45.000 273 33818.82 280.07 17114.45 37903.58 2019-09-30 13:31:46.000 273 33818.80 280.04 17114.45 88888.00 2019-09-30 13:31:47.000 273 33818.81 280.08 17114.46 88888.00 2019-09-30 13:31:48.000 273 33818.83 280.09 17114.46 88888.00 2019-09-30 13:31:49.000 273 33818.81 280.11 17114.49 88888.00 2019-09-30 13:31:50.000 273 33818.79 280.10 17114.50 37903.63 2019-09-30 13:31:51.000 273 33818.79 280.08 17114.49 88888.00 2019-09-30 13:31:52.000 273 33818.81 280.10 17114.51 88888.00 2019-09-30 13:31:53.000 273 33818.82 280.07 17114.49 88888.00 2019-09-30 13:31:54.000 273 33818.79 280.07 17114.47 88888.00 2019-09-30 13:31:55.000 273 33818.80 280.13 17114.47 37903.66 2019-09-30 13:31:56.000 273 33818.79 280.12 17114.44 88888.00 2019-09-30 13:31:57.000 273 33818.77 280.12 17114.45 88888.00 2019-09-30 13:31:58.000 273 33818.80 280.14 17114.48 88888.00 2019-09-30 13:31:59.000 273 33818.77 280.13 17114.51 88888.00 2019-09-30 13:32:00.000 273 33818.76 280.13 17114.46 37903.59 2019-09-30 13:32:01.000 273 33818.72 280.17 17114.43 88888.00 2019-09-30 13:32:02.000 273 33818.69 280.21 17114.45 88888.00 2019-09-30 13:32:03.000 273 33818.69 280.25 17114.47 88888.00 2019-09-30 13:32:04.000 273 33818.68 280.20 17114.45 88888.00 2019-09-30 13:32:05.000 273 33818.70 280.23 17114.47 37903.53 2019-09-30 13:32:06.000 273 33818.69 280.35 17114.47 88888.00 2019-09-30 13:32:07.000 273 33818.69 280.43 17114.46 88888.00 2019-09-30 13:32:08.000 273 33818.68 280.48 17114.47 88888.00 2019-09-30 13:32:09.000 273 33818.70 280.48 17114.45 88888.00 2019-09-30 13:32:10.000 273 33818.68 280.42 17114.45 37903.55 2019-09-30 13:32:11.000 273 33818.66 280.41 17114.47 88888.00 2019-09-30 13:32:12.000 273 33818.65 280.40 17114.47 88888.00 2019-09-30 13:32:13.000 273 33818.68 280.45 17114.48 88888.00 2019-09-30 13:32:14.000 273 33818.68 280.46 17114.43 88888.00 2019-09-30 13:32:15.000 273 33818.71 280.44 17114.47 37903.58 2019-09-30 13:32:16.000 273 33818.71 280.46 17114.45 88888.00 2019-09-30 13:32:17.000 273 33818.70 280.49 17114.46 88888.00 2019-09-30 13:32:18.000 273 33818.67 280.54 17114.42 88888.00 2019-09-30 13:32:19.000 273 33818.65 280.60 17114.44 88888.00 2019-09-30 13:32:20.000 273 33818.64 280.56 17114.45 37903.57 2019-09-30 13:32:21.000 273 33818.63 280.54 17114.39 88888.00 2019-09-30 13:32:22.000 273 33818.63 280.50 17114.41 88888.00 2019-09-30 13:32:23.000 273 33818.63 280.51 17114.43 88888.00 2019-09-30 13:32:24.000 273 33818.66 280.54 17114.46 88888.00 2019-09-30 13:32:25.000 273 33818.68 280.54 17114.48 37903.55 2019-09-30 13:32:26.000 273 33818.70 280.54 17114.43 88888.00 2019-09-30 13:32:27.000 273 33818.70 280.51 17114.45 88888.00 2019-09-30 13:32:28.000 273 33818.70 280.54 17114.51 88888.00 2019-09-30 13:32:29.000 273 33818.71 280.59 17114.49 88888.00 2019-09-30 13:32:30.000 273 33818.70 280.56 17114.44 37903.52 2019-09-30 13:32:31.000 273 33818.71 280.55 17114.49 88888.00 2019-09-30 13:32:32.000 273 33818.74 280.54 17114.48 88888.00 2019-09-30 13:32:33.000 273 33818.78 280.50 17114.46 88888.00 2019-09-30 13:32:34.000 273 33818.78 280.54 17114.47 88888.00 2019-09-30 13:32:35.000 273 33818.79 280.53 17114.49 37903.57 2019-09-30 13:32:36.000 273 33818.77 280.56 17114.43 88888.00 2019-09-30 13:32:37.000 273 33818.79 280.53 17114.45 88888.00 2019-09-30 13:32:38.000 273 33818.83 280.49 17114.46 88888.00 2019-09-30 13:32:39.000 273 33818.80 280.46 17114.46 88888.00 2019-09-30 13:32:40.000 273 33818.80 280.45 17114.45 37903.54 2019-09-30 13:32:41.000 273 33818.78 280.48 17114.44 88888.00 2019-09-30 13:32:42.000 273 33818.80 280.50 17114.47 88888.00 2019-09-30 13:32:43.000 273 33818.76 280.50 17114.49 88888.00 2019-09-30 13:32:44.000 273 33818.76 280.50 17114.50 88888.00 2019-09-30 13:32:45.000 273 33818.77 280.51 17114.50 37903.48 2019-09-30 13:32:46.000 273 33818.77 280.50 17114.47 88888.00 2019-09-30 13:32:47.000 273 33818.76 280.52 17114.47 88888.00 2019-09-30 13:32:48.000 273 33818.75 280.57 17114.54 88888.00 2019-09-30 13:32:49.000 273 33818.79 280.57 17114.55 88888.00 2019-09-30 13:32:50.000 273 33818.77 280.64 17114.47 37903.58 2019-09-30 13:32:51.000 273 33818.78 280.70 17114.47 88888.00 2019-09-30 13:32:52.000 273 33818.74 280.67 17114.48 88888.00 2019-09-30 13:32:53.000 273 33818.77 280.69 17114.49 88888.00 2019-09-30 13:32:54.000 273 33818.74 280.74 17114.50 88888.00 2019-09-30 13:32:55.000 273 33818.74 280.74 17114.47 37903.50 2019-09-30 13:32:56.000 273 33818.73 280.72 17114.46 88888.00 2019-09-30 13:32:57.000 273 33818.71 280.75 17114.47 88888.00 2019-09-30 13:32:58.000 273 33818.70 280.78 17114.48 88888.00 2019-09-30 13:32:59.000 273 33818.70 280.78 17114.42 88888.00 2019-09-30 13:33:00.000 273 33818.70 280.77 17114.42 37903.60 2019-09-30 13:33:01.000 273 33818.70 280.82 17114.41 88888.00 2019-09-30 13:33:02.000 273 33818.68 280.83 17114.41 88888.00 2019-09-30 13:33:03.000 273 33818.68 280.86 17114.45 88888.00 2019-09-30 13:33:04.000 273 33818.70 280.85 17114.42 88888.00 2019-09-30 13:33:05.000 273 33818.69 280.87 17114.40 37903.56 2019-09-30 13:33:06.000 273 33818.69 280.88 17114.41 88888.00 2019-09-30 13:33:07.000 273 33818.72 280.93 17114.42 88888.00 2019-09-30 13:33:08.000 273 33818.73 280.94 17114.41 88888.00 2019-09-30 13:33:09.000 273 33818.75 280.91 17114.42 88888.00 2019-09-30 13:33:10.000 273 33818.78 280.92 17114.44 37903.59 2019-09-30 13:33:11.000 273 33818.75 280.94 17114.43 88888.00 2019-09-30 13:33:12.000 273 33818.76 280.93 17114.43 88888.00 2019-09-30 13:33:13.000 273 33818.76 280.95 17114.43 88888.00 2019-09-30 13:33:14.000 273 33818.80 280.95 17114.44 88888.00 2019-09-30 13:33:15.000 273 33818.81 280.93 17114.43 37903.61 2019-09-30 13:33:16.000 273 33818.78 280.94 17114.44 88888.00 2019-09-30 13:33:17.000 273 33818.78 280.92 17114.46 88888.00 2019-09-30 13:33:18.000 273 33818.82 280.90 17114.43 88888.00 2019-09-30 13:33:19.000 273 33818.81 280.92 17114.41 88888.00 2019-09-30 13:33:20.000 273 33818.82 280.92 17114.43 37903.62 2019-09-30 13:33:21.000 273 33818.81 280.92 17114.43 88888.00 2019-09-30 13:33:22.000 273 33818.80 280.92 17114.44 88888.00 2019-09-30 13:33:23.000 273 33818.77 280.94 17114.43 88888.00 2019-09-30 13:33:24.000 273 33818.74 280.99 17114.46 88888.00 2019-09-30 13:33:25.000 273 33818.73 280.98 17114.42 37903.60 2019-09-30 13:33:26.000 273 33818.68 281.01 17114.40 88888.00 2019-09-30 13:33:27.000 273 33818.66 281.01 17114.44 88888.00 2019-09-30 13:33:28.000 273 33818.63 281.03 17114.44 88888.00 2019-09-30 13:33:29.000 273 33818.60 281.07 17114.41 88888.00 2019-09-30 13:33:30.000 273 33818.64 281.08 17114.40 37903.45 2019-09-30 13:33:31.000 273 33818.61 281.12 17114.40 88888.00 2019-09-30 13:33:32.000 273 33818.60 281.13 17114.42 88888.00 2019-09-30 13:33:33.000 273 33818.60 281.14 17114.46 88888.00 2019-09-30 13:33:34.000 273 33818.59 281.14 17114.46 88888.00 2019-09-30 13:33:35.000 273 33818.58 281.12 17114.46 37903.39 2019-09-30 13:33:36.000 273 33818.56 281.13 17114.45 88888.00 2019-09-30 13:33:37.000 273 33818.52 281.18 17114.47 88888.00 2019-09-30 13:33:38.000 273 33818.52 281.23 17114.48 88888.00 2019-09-30 13:33:39.000 273 33818.51 281.24 17114.45 88888.00 2019-09-30 13:33:40.000 273 33818.52 281.21 17114.43 37903.33 2019-09-30 13:33:41.000 273 33818.48 281.23 17114.44 88888.00 2019-09-30 13:33:42.000 273 33818.45 281.24 17114.46 88888.00 2019-09-30 13:33:43.000 273 33818.44 281.26 17114.45 88888.00 2019-09-30 13:33:44.000 273 33818.44 281.24 17114.45 88888.00 2019-09-30 13:33:45.000 273 33818.43 281.22 17114.44 37903.29 2019-09-30 13:33:46.000 273 33818.41 281.23 17114.44 88888.00 2019-09-30 13:33:47.000 273 33818.39 281.23 17114.40 88888.00 2019-09-30 13:33:48.000 273 33818.41 281.24 17114.45 88888.00 2019-09-30 13:33:49.000 273 33818.44 281.24 17114.44 88888.00 2019-09-30 13:33:50.000 273 33818.44 281.28 17114.45 37903.31 2019-09-30 13:33:51.000 273 33818.41 281.30 17114.44 88888.00 2019-09-30 13:33:52.000 273 33818.44 281.30 17114.43 88888.00 2019-09-30 13:33:53.000 273 33818.41 281.25 17114.43 88888.00 2019-09-30 13:33:54.000 273 33818.41 281.23 17114.43 88888.00 2019-09-30 13:33:55.000 273 33818.41 281.23 17114.43 37903.31 2019-09-30 13:33:56.000 273 33818.42 281.24 17114.44 88888.00 2019-09-30 13:33:57.000 273 33818.42 281.22 17114.46 88888.00 2019-09-30 13:33:58.000 273 33818.41 281.21 17114.44 88888.00 2019-09-30 13:33:59.000 273 33818.37 281.24 17114.49 88888.00 2019-09-30 13:34:00.000 273 33818.37 281.24 17114.49 37903.24 2019-09-30 13:34:01.000 273 33818.35 281.20 17114.47 88888.00 2019-09-30 13:34:02.000 273 33818.33 281.23 17114.47 88888.00 2019-09-30 13:34:03.000 273 33818.32 281.24 17114.47 88888.00 2019-09-30 13:34:04.000 273 33818.30 281.24 17114.49 88888.00 2019-09-30 13:34:05.000 273 33818.32 281.22 17114.50 37903.13 2019-09-30 13:34:06.000 273 33818.29 281.25 17114.45 88888.00 2019-09-30 13:34:07.000 273 33818.28 281.31 17114.47 88888.00 2019-09-30 13:34:08.000 273 33818.29 281.33 17114.46 88888.00 2019-09-30 13:34:09.000 273 33818.29 281.31 17114.43 88888.00 2019-09-30 13:34:10.000 273 33818.25 281.33 17114.43 37903.07 2019-09-30 13:34:11.000 273 33818.23 281.37 17114.42 88888.00 2019-09-30 13:34:12.000 273 33818.21 281.37 17114.43 88888.00 2019-09-30 13:34:13.000 273 33818.22 281.35 17114.43 88888.00 2019-09-30 13:34:14.000 273 33818.23 281.29 17114.46 88888.00 2019-09-30 13:34:15.000 273 33818.25 281.29 17114.47 37903.10 2019-09-30 13:34:16.000 273 33818.26 281.32 17114.47 88888.00 2019-09-30 13:34:17.000 273 33818.24 281.33 17114.50 88888.00 2019-09-30 13:34:18.000 273 33818.25 281.34 17114.47 88888.00 2019-09-30 13:34:19.000 273 33818.25 281.34 17114.45 88888.00 2019-09-30 13:34:20.000 273 33818.24 281.30 17114.45 37903.07 2019-09-30 13:34:21.000 273 33818.27 281.29 17114.48 88888.00 2019-09-30 13:34:22.000 273 33818.28 281.28 17114.45 88888.00 2019-09-30 13:34:23.000 273 33818.25 281.30 17114.47 88888.00 2019-09-30 13:34:24.000 273 33818.25 281.29 17114.45 88888.00 2019-09-30 13:34:25.000 273 33818.28 281.32 17114.51 37903.14 2019-09-30 13:34:26.000 273 33818.30 281.30 17114.50 88888.00 2019-09-30 13:34:27.000 273 33818.30 281.28 17114.42 88888.00 2019-09-30 13:34:28.000 273 33818.29 281.32 17114.43 88888.00 2019-09-30 13:34:29.000 273 33818.33 281.33 17114.49 88888.00 2019-09-30 13:34:30.000 273 33818.37 281.29 17114.52 37903.12 2019-09-30 13:34:31.000 273 33818.35 281.26 17114.48 88888.00 2019-09-30 13:34:32.000 273 33818.35 281.23 17114.47 88888.00 2019-09-30 13:34:33.000 273 33818.31 281.27 17114.45 88888.00 2019-09-30 13:34:34.000 273 33818.31 281.28 17114.42 88888.00 2019-09-30 13:34:35.000 273 33818.31 281.23 17114.46 37903.14 2019-09-30 13:34:36.000 273 33818.32 281.23 17114.45 88888.00 2019-09-30 13:34:37.000 273 33818.35 281.18 17114.45 88888.00 2019-09-30 13:34:38.000 273 33818.39 281.17 17114.41 88888.00 2019-09-30 13:34:39.000 273 33818.41 281.23 17114.48 88888.00 2019-09-30 13:34:40.000 273 33818.38 281.26 17114.45 37903.20 2019-09-30 13:34:41.000 273 33818.38 281.26 17114.43 88888.00 2019-09-30 13:34:42.000 273 33818.40 281.28 17114.43 88888.00 2019-09-30 13:34:43.000 273 33818.37 281.28 17114.43 88888.00 2019-09-30 13:34:44.000 273 33818.39 281.23 17114.44 88888.00 2019-09-30 13:34:45.000 273 33818.43 281.25 17114.50 37903.22 2019-09-30 13:34:46.000 273 33818.42 281.25 17114.48 88888.00 2019-09-30 13:34:47.000 273 33818.43 281.22 17114.47 88888.00 2019-09-30 13:34:48.000 273 33818.40 281.26 17114.49 88888.00 2019-09-30 13:34:49.000 273 33818.41 281.26 17114.45 88888.00 2019-09-30 13:34:50.000 273 33818.40 281.22 17114.46 37903.18 2019-09-30 13:34:51.000 273 33818.41 281.24 17114.45 88888.00 2019-09-30 13:34:52.000 273 33818.42 281.25 17114.45 88888.00 2019-09-30 13:34:53.000 273 33818.40 281.28 17114.43 88888.00 2019-09-30 13:34:54.000 273 33818.33 281.33 17114.42 88888.00 2019-09-30 13:34:55.000 273 33818.31 281.31 17114.41 37903.07 2019-09-30 13:34:56.000 273 33818.31 281.31 17114.42 88888.00 2019-09-30 13:34:57.000 273 33818.29 281.30 17114.47 88888.00 2019-09-30 13:34:58.000 273 33818.28 281.30 17114.47 88888.00 2019-09-30 13:34:59.000 273 33818.29 281.30 17114.43 88888.00 2019-09-30 13:35:00.000 273 33818.27 281.33 17114.47 37903.16 2019-09-30 13:35:01.000 273 33818.25 281.32 17114.48 88888.00 2019-09-30 13:35:02.000 273 33818.26 281.31 17114.47 88888.00 2019-09-30 13:35:03.000 273 33818.24 281.35 17114.45 88888.00 2019-09-30 13:35:04.000 273 33818.25 281.36 17114.44 88888.00 2019-09-30 13:35:05.000 273 33818.26 281.39 17114.43 37903.08 2019-09-30 13:35:06.000 273 33818.26 281.38 17114.41 88888.00 2019-09-30 13:35:07.000 273 33818.28 281.37 17114.40 88888.00 2019-09-30 13:35:08.000 273 33818.30 281.37 17114.43 88888.00 2019-09-30 13:35:09.000 273 33818.32 281.35 17114.45 88888.00 2019-09-30 13:35:10.000 273 33818.31 281.35 17114.46 37903.00 2019-09-30 13:35:11.000 273 33818.28 281.34 17114.45 88888.00 2019-09-30 13:35:12.000 273 33818.28 281.34 17114.45 88888.00 2019-09-30 13:35:13.000 273 33818.28 281.37 17114.46 88888.00 2019-09-30 13:35:14.000 273 33818.26 281.37 17114.45 88888.00 2019-09-30 13:35:15.000 273 33818.27 281.39 17114.43 37903.04 2019-09-30 13:35:16.000 273 33818.26 281.39 17114.44 88888.00 2019-09-30 13:35:17.000 273 33818.24 281.36 17114.43 88888.00 2019-09-30 13:35:18.000 273 33818.23 281.35 17114.46 88888.00 2019-09-30 13:35:19.000 273 33818.17 281.40 17114.44 88888.00 2019-09-30 13:35:20.000 273 33818.14 281.40 17114.49 37903.12 2019-09-30 13:35:21.000 273 33818.16 281.42 17114.47 88888.00 2019-09-30 13:35:22.000 273 33818.20 281.47 17114.48 88888.00 2019-09-30 13:35:23.000 273 33818.23 281.48 17114.45 88888.00 2019-09-30 13:35:24.000 273 33818.21 281.50 17114.45 88888.00 2019-09-30 13:35:25.000 273 33818.17 281.48 17114.45 37903.11 2019-09-30 13:35:26.000 273 33818.22 281.45 17114.47 88888.00 2019-09-30 13:35:27.000 273 33818.22 281.46 17114.45 88888.00 2019-09-30 13:35:28.000 273 33818.25 281.51 17114.43 88888.00 2019-09-30 13:35:29.000 273 33818.24 281.50 17114.44 88888.00 2019-09-30 13:35:30.000 273 33818.20 281.51 17114.44 37902.99 2019-09-30 13:35:31.000 273 33818.15 281.55 17114.45 88888.00 2019-09-30 13:35:32.000 273 33818.08 281.58 17114.46 88888.00 2019-09-30 13:35:33.000 273 33818.07 281.57 17114.50 88888.00 2019-09-30 13:35:34.000 273 33818.03 281.59 17114.50 88888.00 2019-09-30 13:35:35.000 273 33818.07 281.60 17114.51 37903.00 2019-09-30 13:35:36.000 273 33818.08 281.63 17114.50 88888.00 2019-09-30 13:35:37.000 273 33818.08 281.63 17114.45 88888.00 2019-09-30 13:35:38.000 273 33818.03 281.63 17114.49 88888.00 2019-09-30 13:35:39.000 273 33818.03 281.62 17114.48 88888.00 2019-09-30 13:35:40.000 273 33818.04 281.67 17114.44 37902.97 2019-09-30 13:35:41.000 273 33818.10 281.66 17114.47 88888.00 2019-09-30 13:35:42.000 273 33818.13 281.63 17114.49 88888.00 2019-09-30 13:35:43.000 273 33818.14 281.61 17114.48 88888.00 2019-09-30 13:35:44.000 273 33818.11 281.59 17114.48 88888.00 2019-09-30 13:35:45.000 273 33818.09 281.57 17114.50 37902.96 2019-09-30 13:35:46.000 273 33818.08 281.58 17114.46 88888.00 2019-09-30 13:35:47.000 273 33818.06 281.61 17114.46 88888.00 2019-09-30 13:35:48.000 273 33818.07 281.61 17114.46 88888.00 2019-09-30 13:35:49.000 273 33818.08 281.62 17114.45 88888.00 2019-09-30 13:35:50.000 273 33818.06 281.63 17114.47 37902.96 2019-09-30 13:35:51.000 273 33818.03 281.65 17114.48 88888.00 2019-09-30 13:35:52.000 273 33818.06 281.60 17114.45 88888.00 2019-09-30 13:35:53.000 273 33818.07 281.66 17114.43 88888.00 2019-09-30 13:35:54.000 273 33818.08 281.66 17114.46 88888.00 2019-09-30 13:35:55.000 273 33818.09 281.61 17114.47 37902.99 2019-09-30 13:35:56.000 273 33818.10 281.63 17114.48 88888.00 2019-09-30 13:35:57.000 273 33818.10 281.64 17114.45 88888.00 2019-09-30 13:35:58.000 273 33818.09 281.61 17114.45 88888.00 2019-09-30 13:35:59.000 273 33818.05 281.62 17114.46 88888.00 2019-09-30 13:36:00.000 273 33818.10 281.60 17114.41 37902.88 2019-09-30 13:36:01.000 273 33818.10 281.64 17114.43 88888.00 2019-09-30 13:36:02.000 273 33818.10 281.66 17114.44 88888.00 2019-09-30 13:36:03.000 273 33818.11 281.61 17114.45 88888.00 2019-09-30 13:36:04.000 273 33818.13 281.56 17114.47 88888.00 2019-09-30 13:36:05.000 273 33818.10 281.59 17114.49 37902.95 2019-09-30 13:36:06.000 273 33818.07 281.59 17114.49 88888.00 2019-09-30 13:36:07.000 273 33818.09 281.59 17114.48 88888.00 2019-09-30 13:36:08.000 273 33818.04 281.59 17114.45 88888.00 2019-09-30 13:36:09.000 273 33818.05 281.56 17114.45 88888.00 2019-09-30 13:36:10.000 273 33818.06 281.53 17114.43 37902.93 2019-09-30 13:36:11.000 273 33818.06 281.52 17114.43 88888.00 2019-09-30 13:36:12.000 273 33818.06 281.48 17114.44 88888.00 2019-09-30 13:36:13.000 273 33818.07 281.51 17114.43 88888.00 2019-09-30 13:36:14.000 273 33818.05 281.50 17114.42 88888.00 2019-09-30 13:36:15.000 273 33818.04 281.45 17114.47 37902.93 2019-09-30 13:36:16.000 273 33818.03 281.47 17114.49 88888.00 2019-09-30 13:36:17.000 273 33818.06 281.46 17114.52 88888.00 2019-09-30 13:36:18.000 273 33818.06 281.47 17114.47 88888.00 2019-09-30 13:36:19.000 273 33818.05 281.48 17114.50 88888.00 2019-09-30 13:36:20.000 273 33818.01 281.47 17114.50 37902.96 2019-09-30 13:36:21.000 273 33818.02 281.50 17114.50 88888.00 2019-09-30 13:36:22.000 273 33818.06 281.45 17114.47 88888.00 2019-09-30 13:36:23.000 273 33818.07 281.45 17114.51 88888.00 2019-09-30 13:36:24.000 273 33818.04 281.44 17114.50 88888.00 2019-09-30 13:36:25.000 273 33818.08 281.45 17114.47 37902.94 2019-09-30 13:36:26.000 273 33818.04 281.41 17114.43 88888.00 2019-09-30 13:36:27.000 273 33818.02 281.43 17114.43 88888.00 2019-09-30 13:36:28.000 273 33818.05 281.42 17114.47 88888.00 2019-09-30 13:36:29.000 273 33818.00 281.42 17114.49 88888.00 2019-09-30 13:36:30.000 273 33817.97 281.44 17114.46 37902.85 2019-09-30 13:36:31.000 273 33818.00 281.40 17114.48 88888.00 2019-09-30 13:36:32.000 273 33817.99 281.39 17114.47 88888.00 2019-09-30 13:36:33.000 273 33818.01 281.41 17114.43 88888.00 2019-09-30 13:36:34.000 273 33818.06 281.34 17114.43 88888.00 2019-09-30 13:36:35.000 273 33818.05 281.35 17114.43 37902.82 2019-09-30 13:36:36.000 273 33818.06 281.38 17114.38 88888.00 2019-09-30 13:36:37.000 273 33818.05 281.36 17114.40 88888.00 2019-09-30 13:36:38.000 273 33818.04 281.37 17114.45 88888.00 2019-09-30 13:36:39.000 273 33818.04 281.37 17114.47 88888.00 2019-09-30 13:36:40.000 273 33818.04 281.32 17114.44 37902.85 2019-09-30 13:36:41.000 273 33818.04 281.34 17114.43 88888.00 2019-09-30 13:36:42.000 273 33818.00 281.36 17114.47 88888.00 2019-09-30 13:36:43.000 273 33818.01 281.34 17114.50 88888.00 2019-09-30 13:36:44.000 273 33818.01 281.32 17114.49 88888.00 2019-09-30 13:36:45.000 273 33818.03 281.33 17114.53 37902.81 2019-09-30 13:36:46.000 273 33818.03 281.35 17114.55 88888.00 2019-09-30 13:36:47.000 273 33818.05 281.39 17114.55 88888.00 2019-09-30 13:36:48.000 273 33818.02 281.37 17114.53 88888.00 2019-09-30 13:36:49.000 273 33817.97 281.35 17114.50 88888.00 2019-09-30 13:36:50.000 273 33817.99 281.35 17114.51 37902.77 2019-09-30 13:36:51.000 273 33818.02 281.38 17114.48 88888.00 2019-09-30 13:36:52.000 273 33818.04 281.37 17114.47 88888.00 2019-09-30 13:36:53.000 273 33818.02 281.38 17114.45 88888.00 2019-09-30 13:36:54.000 273 33818.02 281.39 17114.50 88888.00 2019-09-30 13:36:55.000 273 33818.00 281.39 17114.56 37902.90 2019-09-30 13:36:56.000 273 33817.99 281.37 17114.53 88888.00 2019-09-30 13:36:57.000 273 33817.93 281.37 17114.48 88888.00 2019-09-30 13:36:58.000 273 33817.92 281.35 17114.46 88888.00 2019-09-30 13:36:59.000 273 33817.92 281.40 17114.52 88888.00 2019-09-30 13:37:00.000 273 33817.89 281.40 17114.54 37902.91 2019-09-30 13:37:01.000 273 33817.89 281.40 17114.53 88888.00 2019-09-30 13:37:02.000 273 33817.91 281.42 17114.54 88888.00 2019-09-30 13:37:03.000 273 33817.90 281.41 17114.56 88888.00 2019-09-30 13:37:04.000 273 33817.88 281.43 17114.53 88888.00 2019-09-30 13:37:05.000 273 33817.91 281.40 17114.50 37902.91 2019-09-30 13:37:06.000 273 33817.90 281.39 17114.51 88888.00 2019-09-30 13:37:07.000 273 33817.92 281.40 17114.52 88888.00 2019-09-30 13:37:08.000 273 33817.88 281.41 17114.54 88888.00 2019-09-30 13:37:09.000 273 33817.91 281.41 17114.52 88888.00 2019-09-30 13:37:10.000 273 33817.94 281.43 17114.50 37902.89 2019-09-30 13:37:11.000 273 33817.93 281.42 17114.53 88888.00 2019-09-30 13:37:12.000 273 33817.92 281.45 17114.52 88888.00 2019-09-30 13:37:13.000 273 33817.93 281.44 17114.54 88888.00 2019-09-30 13:37:14.000 273 33817.93 281.44 17114.57 88888.00 2019-09-30 13:37:15.000 273 33817.88 281.46 17114.60 37902.84 2019-09-30 13:37:16.000 273 33817.89 281.46 17114.64 88888.00 2019-09-30 13:37:17.000 273 33817.95 281.47 17114.62 88888.00 2019-09-30 13:37:18.000 273 33817.92 281.42 17114.58 88888.00 2019-09-30 13:37:19.000 273 33817.93 281.39 17114.56 88888.00 2019-09-30 13:37:20.000 273 33817.90 281.38 17114.56 37902.80 2019-09-30 13:37:21.000 273 33817.89 281.40 17114.55 88888.00 2019-09-30 13:37:22.000 273 33817.91 281.40 17114.51 88888.00 2019-09-30 13:37:23.000 273 33817.88 281.41 17114.55 88888.00 2019-09-30 13:37:24.000 273 33817.84 281.43 17114.54 88888.00 2019-09-30 13:37:25.000 273 33817.87 281.42 17114.54 37902.80 2019-09-30 13:37:26.000 273 33817.86 281.45 17114.56 88888.00 2019-09-30 13:37:27.000 273 33817.89 281.43 17114.56 88888.00 2019-09-30 13:37:28.000 273 33817.89 281.43 17114.52 88888.00 2019-09-30 13:37:29.000 273 33817.89 281.46 17114.55 88888.00 2019-09-30 13:37:30.000 273 33817.92 281.47 17114.54 37902.73 2019-09-30 13:37:31.000 273 33817.91 281.47 17114.53 88888.00 2019-09-30 13:37:32.000 273 33817.89 281.45 17114.55 88888.00 2019-09-30 13:37:33.000 273 33817.90 281.49 17114.57 88888.00 2019-09-30 13:37:34.000 273 33817.93 281.49 17114.52 88888.00 2019-09-30 13:37:35.000 273 33817.91 281.48 17114.52 37902.89 2019-09-30 13:37:36.000 273 33817.89 281.47 17114.52 88888.00 2019-09-30 13:37:37.000 273 33817.83 281.50 17114.56 88888.00 2019-09-30 13:37:38.000 273 33817.84 281.50 17114.56 88888.00 2019-09-30 13:37:39.000 273 33817.87 281.47 17114.51 88888.00 2019-09-30 13:37:40.000 273 33817.86 281.48 17114.51 37902.86 2019-09-30 13:37:41.000 273 33817.85 281.50 17114.49 88888.00 2019-09-30 13:37:42.000 273 33817.84 281.48 17114.50 88888.00 2019-09-30 13:37:43.000 273 33817.82 281.47 17114.53 88888.00 2019-09-30 13:37:44.000 273 33817.85 281.49 17114.53 88888.00 2019-09-30 13:37:45.000 273 33817.86 281.48 17114.53 37902.74 2019-09-30 13:37:46.000 273 33817.85 281.48 17114.54 88888.00 2019-09-30 13:37:47.000 273 33817.85 281.45 17114.57 88888.00 2019-09-30 13:37:48.000 273 33817.84 281.42 17114.58 88888.00 2019-09-30 13:37:49.000 273 33817.85 281.45 17114.57 88888.00 2019-09-30 13:37:50.000 273 33817.86 281.42 17114.60 37902.74 2019-09-30 13:37:51.000 273 33817.81 281.42 17114.60 88888.00 2019-09-30 13:37:52.000 273 33817.81 281.45 17114.58 88888.00 2019-09-30 13:37:53.000 273 33817.80 281.45 17114.53 88888.00 2019-09-30 13:37:54.000 273 33817.83 281.46 17114.53 88888.00 2019-09-30 13:37:55.000 273 33817.85 281.45 17114.55 37902.76 2019-09-30 13:37:56.000 273 33817.82 281.39 17114.56 88888.00 2019-09-30 13:37:57.000 273 33817.78 281.37 17114.54 88888.00 2019-09-30 13:37:58.000 273 33817.77 281.36 17114.55 88888.00 2019-09-30 13:37:59.000 273 33817.80 281.35 17114.57 88888.00 2019-09-30 13:38:00.000 273 33817.79 281.37 17114.57 37902.77 2019-09-30 13:38:01.000 273 33817.81 281.34 17114.55 88888.00 2019-09-30 13:38:02.000 273 33817.78 281.38 17114.53 88888.00 2019-09-30 13:38:03.000 273 33817.78 281.39 17114.52 88888.00 2019-09-30 13:38:04.000 273 33817.78 281.38 17114.50 88888.00 2019-09-30 13:38:05.000 273 33817.81 281.40 17114.49 37902.73 2019-09-30 13:38:06.000 273 33817.77 281.45 17114.51 88888.00 2019-09-30 13:38:07.000 273 33817.69 281.43 17114.49 88888.00 2019-09-30 13:38:08.000 273 33817.68 281.44 17114.49 88888.00 2019-09-30 13:38:09.000 273 33817.71 281.46 17114.50 88888.00 2019-09-30 13:38:10.000 273 33817.71 281.47 17114.49 37902.69 2019-09-30 13:38:11.000 273 33817.67 281.46 17114.51 88888.00 2019-09-30 13:38:12.000 273 33817.67 281.45 17114.55 88888.00 2019-09-30 13:38:13.000 273 33817.74 281.49 17114.55 88888.00 2019-09-30 13:38:14.000 273 33817.71 281.53 17114.53 88888.00 2019-09-30 13:38:15.000 273 33817.71 281.54 17114.56 37902.58 2019-09-30 13:38:16.000 273 33817.72 281.56 17114.58 88888.00 2019-09-30 13:38:17.000 273 33817.70 281.53 17114.56 88888.00 2019-09-30 13:38:18.000 273 33817.65 281.53 17114.57 88888.00 2019-09-30 13:38:19.000 273 33817.67 281.51 17114.57 88888.00 2019-09-30 13:38:20.000 273 33817.67 281.48 17114.53 37902.64 2019-09-30 13:38:21.000 273 33817.67 281.54 17114.54 88888.00 2019-09-30 13:38:22.000 273 33817.67 281.54 17114.50 88888.00 2019-09-30 13:38:23.000 273 33817.63 281.52 17114.51 88888.00 2019-09-30 13:38:24.000 273 33817.59 281.51 17114.55 88888.00 2019-09-30 13:38:25.000 273 33817.59 281.51 17114.52 37902.61 2019-09-30 13:38:26.000 273 33817.63 281.51 17114.53 88888.00 2019-09-30 13:38:27.000 273 33817.61 281.53 17114.55 88888.00 2019-09-30 13:38:28.000 273 33817.57 281.53 17114.56 88888.00 2019-09-30 13:38:29.000 273 33817.58 281.53 17114.51 88888.00 2019-09-30 13:38:30.000 273 33817.57 281.56 17114.51 37902.62 2019-09-30 13:38:31.000 273 33817.60 281.62 17114.54 88888.00 2019-09-30 13:38:32.000 273 33817.58 281.57 17114.56 88888.00 2019-09-30 13:38:33.000 273 33817.57 281.56 17114.55 88888.00 2019-09-30 13:38:34.000 273 33817.57 281.50 17114.58 88888.00 2019-09-30 13:38:35.000 273 33817.52 281.53 17114.59 37902.56 2019-09-30 13:38:36.000 273 33817.53 281.54 17114.58 88888.00 2019-09-30 13:38:37.000 273 33817.51 281.57 17114.56 88888.00 2019-09-30 13:38:38.000 273 33817.51 281.59 17114.56 88888.00 2019-09-30 13:38:39.000 273 33817.52 281.59 17114.55 88888.00 2019-09-30 13:38:40.000 273 33817.51 281.58 17114.58 37902.56 2019-09-30 13:38:41.000 273 33817.49 281.64 17114.58 88888.00 2019-09-30 13:38:42.000 273 33817.52 281.64 17114.54 88888.00 2019-09-30 13:38:43.000 273 33817.47 281.65 17114.51 88888.00 2019-09-30 13:38:44.000 273 33817.42 281.64 17114.51 88888.00 2019-09-30 13:38:45.000 273 33817.43 281.67 17114.54 37902.43 2019-09-30 13:38:46.000 273 33817.40 281.66 17114.54 88888.00 2019-09-30 13:38:47.000 273 33817.41 281.68 17114.50 88888.00 2019-09-30 13:38:48.000 273 33817.42 281.71 17114.48 88888.00 2019-09-30 13:38:49.000 273 33817.41 281.72 17114.53 88888.00 2019-09-30 13:38:50.000 273 33817.37 281.77 17114.51 37902.34 2019-09-30 13:38:51.000 273 33817.33 281.80 17114.51 88888.00 2019-09-30 13:38:52.000 273 33817.29 281.82 17114.54 88888.00 2019-09-30 13:38:53.000 273 33817.33 281.81 17114.57 88888.00 2019-09-30 13:38:54.000 273 33817.30 281.74 17114.56 88888.00 2019-09-30 13:38:55.000 273 33817.28 281.72 17114.59 37902.31 2019-09-30 13:38:56.000 273 33817.28 281.73 17114.58 88888.00 2019-09-30 13:38:57.000 273 33817.28 281.75 17114.58 88888.00 2019-09-30 13:38:58.000 273 33817.24 281.75 17114.59 88888.00 2019-09-30 13:38:59.000 273 33817.23 281.73 17114.58 88888.00 2019-09-30 13:39:00.000 273 33817.28 281.69 17114.59 37902.33 2019-09-30 13:39:01.000 273 33817.31 281.70 17114.58 88888.00 2019-09-30 13:39:02.000 273 33817.30 281.66 17114.54 88888.00 2019-09-30 13:39:03.000 273 33817.35 281.65 17114.59 88888.00 2019-09-30 13:39:04.000 273 33817.37 281.69 17114.60 88888.00 2019-09-30 13:39:05.000 273 33817.38 281.68 17114.57 37902.39 2019-09-30 13:39:06.000 273 33817.43 281.66 17114.56 88888.00 2019-09-30 13:39:07.000 273 33817.45 281.69 17114.55 88888.00 2019-09-30 13:39:08.000 273 33817.50 281.68 17114.57 88888.00 2019-09-30 13:39:09.000 273 33817.56 281.72 17114.56 88888.00 2019-09-30 13:39:10.000 273 33817.55 281.69 17114.52 37902.38 2019-09-30 13:39:11.000 273 33817.59 281.69 17114.55 88888.00 2019-09-30 13:39:12.000 273 33817.61 281.73 17114.56 88888.00 2019-09-30 13:39:13.000 273 33817.62 281.68 17114.53 88888.00 2019-09-30 13:39:14.000 273 33817.59 281.67 17114.53 88888.00 2019-09-30 13:39:15.000 273 33817.58 281.70 17114.54 37902.55 2019-09-30 13:39:16.000 273 33817.57 281.71 17114.56 88888.00 2019-09-30 13:39:17.000 273 33817.58 281.70 17114.57 88888.00 2019-09-30 13:39:18.000 273 33817.61 281.71 17114.54 88888.00 2019-09-30 13:39:19.000 273 33817.59 281.70 17114.53 88888.00 2019-09-30 13:39:20.000 273 33817.56 281.68 17114.54 37902.60 2019-09-30 13:39:21.000 273 33817.56 281.69 17114.56 88888.00 2019-09-30 13:39:22.000 273 33817.60 281.73 17114.53 88888.00 2019-09-30 13:39:23.000 273 33817.56 281.71 17114.54 88888.00 2019-09-30 13:39:24.000 273 33817.55 281.69 17114.57 88888.00 2019-09-30 13:39:25.000 273 33817.54 281.72 17114.57 37902.56 2019-09-30 13:39:26.000 273 33817.51 281.75 17114.58 88888.00 2019-09-30 13:39:27.000 273 33817.47 281.74 17114.58 88888.00 2019-09-30 13:39:28.000 273 33817.44 281.74 17114.57 88888.00 2019-09-30 13:39:29.000 273 33817.42 281.76 17114.58 88888.00 2019-09-30 13:39:30.000 273 33817.42 281.78 17114.59 37902.45 2019-09-30 13:39:31.000 273 33817.49 281.79 17114.53 88888.00 2019-09-30 13:39:32.000 273 33817.50 281.84 17114.52 88888.00 2019-09-30 13:39:33.000 273 33817.56 281.86 17114.55 88888.00 2019-09-30 13:39:34.000 273 33817.56 281.89 17114.55 88888.00 2019-09-30 13:39:35.000 273 33817.58 281.93 17114.54 37902.51 2019-09-30 13:39:36.000 273 33817.59 281.88 17114.53 88888.00 2019-09-30 13:39:37.000 273 33817.62 281.85 17114.53 88888.00 2019-09-30 13:39:38.000 273 33817.60 281.87 17114.56 88888.00 2019-09-30 13:39:39.000 273 33817.62 281.90 17114.57 88888.00 2019-09-30 13:39:40.000 273 33817.61 281.91 17114.57 37902.52 2019-09-30 13:39:41.000 273 33817.60 281.88 17114.56 88888.00 2019-09-30 13:39:42.000 273 33817.55 281.85 17114.54 88888.00 2019-09-30 13:39:43.000 273 33817.55 281.90 17114.52 88888.00 2019-09-30 13:39:44.000 273 33817.54 281.87 17114.52 88888.00 2019-09-30 13:39:45.000 273 33817.56 281.79 17114.55 37902.55 2019-09-30 13:39:46.000 273 33817.56 281.81 17114.56 88888.00 2019-09-30 13:39:47.000 273 33817.52 281.85 17114.56 88888.00 2019-09-30 13:39:48.000 273 33817.54 281.86 17114.59 88888.00 2019-09-30 13:39:49.000 273 33817.52 281.92 17114.58 88888.00 2019-09-30 13:39:50.000 273 33817.45 281.99 17114.56 37902.57 2019-09-30 13:39:51.000 273 33817.47 282.02 17114.54 88888.00 2019-09-30 13:39:52.000 273 33817.48 282.03 17114.57 88888.00 2019-09-30 13:39:53.000 273 33817.51 282.06 17114.56 88888.00 2019-09-30 13:39:54.000 273 33817.52 282.08 17114.53 88888.00 2019-09-30 13:39:55.000 273 33817.52 282.10 17114.55 37902.43 2019-09-30 13:39:56.000 273 33817.53 282.11 17114.50 88888.00 2019-09-30 13:39:57.000 273 33817.60 282.12 17114.54 88888.00 2019-09-30 13:39:58.000 273 33817.62 282.16 17114.50 88888.00 2019-09-30 13:39:59.000 273 33817.62 282.24 17114.55 88888.00 2019-09-30 13:40:00.000 273 33817.62 282.23 17114.58 37902.52 2019-09-30 13:40:01.000 273 33817.63 282.23 17114.56 88888.00 2019-09-30 13:40:02.000 273 33817.68 282.20 17114.55 88888.00 2019-09-30 13:40:03.000 273 33817.69 282.21 17114.55 88888.00 2019-09-30 13:40:04.000 273 33817.65 282.20 17114.51 88888.00 2019-09-30 13:40:05.000 273 33817.65 282.22 17114.53 37902.58 2019-09-30 13:40:06.000 273 33817.66 282.23 17114.55 88888.00 2019-09-30 13:40:07.000 273 33817.68 282.24 17114.55 88888.00 2019-09-30 13:40:08.000 273 33817.69 282.26 17114.55 88888.00 2019-09-30 13:40:09.000 273 33817.69 282.24 17114.52 88888.00 2019-09-30 13:40:10.000 273 33817.73 282.19 17114.51 37902.63 2019-09-30 13:40:11.000 273 33817.73 282.18 17114.54 88888.00 2019-09-30 13:40:12.000 273 33817.75 282.22 17114.53 88888.00 2019-09-30 13:40:13.000 273 33817.75 282.23 17114.57 88888.00 2019-09-30 13:40:14.000 273 33817.75 282.25 17114.56 88888.00 2019-09-30 13:40:15.000 273 33817.71 282.23 17114.57 37902.67 2019-09-30 13:40:16.000 273 33817.71 282.22 17114.56 88888.00 2019-09-30 13:40:17.000 273 33817.68 282.21 17114.54 88888.00 2019-09-30 13:40:18.000 273 33817.65 282.21 17114.53 88888.00 2019-09-30 13:40:19.000 273 33817.59 282.21 17114.53 88888.00 2019-09-30 13:40:20.000 273 33817.55 282.20 17114.51 37902.60 2019-09-30 13:40:21.000 273 33817.55 282.23 17114.48 88888.00 2019-09-30 13:40:22.000 273 33817.53 282.21 17114.50 88888.00 2019-09-30 13:40:23.000 273 33817.50 282.25 17114.53 88888.00 2019-09-30 13:40:24.000 273 33817.53 282.20 17114.51 88888.00 2019-09-30 13:40:25.000 273 33817.47 282.21 17114.50 37902.58 2019-09-30 13:40:26.000 273 33817.45 282.20 17114.54 88888.00 2019-09-30 13:40:27.000 273 33817.46 282.23 17114.53 88888.00 2019-09-30 13:40:28.000 273 33817.43 282.24 17114.49 88888.00 2019-09-30 13:40:29.000 273 33817.41 282.26 17114.48 88888.00 2019-09-30 13:40:30.000 273 33817.38 282.31 17114.50 37902.43 2019-09-30 13:40:31.000 273 33817.36 282.32 17114.52 88888.00 2019-09-30 13:40:32.000 273 33817.36 282.34 17114.55 88888.00 2019-09-30 13:40:33.000 273 33817.35 282.31 17114.53 88888.00 2019-09-30 13:40:34.000 273 33817.31 282.34 17114.50 88888.00 2019-09-30 13:40:35.000 273 33817.29 282.38 17114.54 37902.39 2019-09-30 13:40:36.000 273 33817.27 282.42 17114.54 88888.00 2019-09-30 13:40:37.000 273 33817.26 282.39 17114.52 88888.00 2019-09-30 13:40:38.000 273 33817.24 282.38 17114.54 88888.00 2019-09-30 13:40:39.000 273 33817.25 282.41 17114.54 88888.00 2019-09-30 13:40:40.000 273 33817.28 282.46 17114.56 37902.34 2019-09-30 13:40:41.000 273 33817.31 282.44 17114.57 88888.00 2019-09-30 13:40:42.000 273 33817.34 282.44 17114.57 88888.00 2019-09-30 13:40:43.000 273 33817.31 282.41 17114.56 88888.00 2019-09-30 13:40:44.000 273 33817.30 282.41 17114.56 88888.00 2019-09-30 13:40:45.000 273 33817.26 282.40 17114.59 37902.34 2019-09-30 13:40:46.000 273 33817.23 282.41 17114.57 88888.00 2019-09-30 13:40:47.000 273 33817.23 282.47 17114.55 88888.00 2019-09-30 13:40:48.000 273 33817.27 282.46 17114.59 88888.00 2019-09-30 13:40:49.000 273 33817.26 282.48 17114.57 88888.00 2019-09-30 13:40:50.000 273 33817.25 282.47 17114.54 37902.35 2019-09-30 13:40:51.000 273 33817.28 282.47 17114.54 88888.00 2019-09-30 13:40:52.000 273 33817.29 282.46 17114.55 88888.00 2019-09-30 13:40:53.000 273 33817.25 282.45 17114.55 88888.00 2019-09-30 13:40:54.000 273 33817.23 282.44 17114.53 88888.00 2019-09-30 13:40:55.000 273 33817.25 282.48 17114.53 37902.30 2019-09-30 13:40:56.000 273 33817.24 282.51 17114.55 88888.00 2019-09-30 13:40:57.000 273 33817.27 282.50 17114.52 88888.00 2019-09-30 13:40:58.000 273 33817.29 282.49 17114.53 88888.00 2019-09-30 13:40:59.000 273 33817.31 282.49 17114.53 88888.00 2019-09-30 13:41:00.000 273 33817.31 282.47 17114.55 37902.29 2019-09-30 13:41:01.000 273 33817.30 282.49 17114.53 88888.00 2019-09-30 13:41:02.000 273 33817.34 282.49 17114.52 88888.00 2019-09-30 13:41:03.000 273 33817.40 282.48 17114.51 88888.00 2019-09-30 13:41:04.000 273 33817.41 282.43 17114.50 88888.00 2019-09-30 13:41:05.000 273 33817.43 282.41 17114.47 37902.42 2019-09-30 13:41:06.000 273 33817.43 282.44 17114.47 88888.00 2019-09-30 13:41:07.000 273 33817.46 282.44 17114.49 88888.00 2019-09-30 13:41:08.000 273 33817.46 282.45 17114.49 88888.00 2019-09-30 13:41:09.000 273 33817.48 282.39 17114.50 88888.00 2019-09-30 13:41:10.000 273 33817.50 282.30 17114.50 37902.48 2019-09-30 13:41:11.000 273 33817.54 282.25 17114.49 88888.00 2019-09-30 13:41:12.000 273 33817.52 282.23 17114.49 88888.00 2019-09-30 13:41:13.000 273 33817.48 282.22 17114.44 88888.00 2019-09-30 13:41:14.000 273 33817.47 282.21 17114.46 88888.00 2019-09-30 13:41:15.000 273 33817.50 282.18 17114.50 37902.57 2019-09-30 13:41:16.000 273 33817.46 282.18 17114.52 88888.00 2019-09-30 13:41:17.000 273 33817.48 282.15 17114.55 88888.00 2019-09-30 13:41:18.000 273 33817.44 282.16 17114.53 88888.00 2019-09-30 13:41:19.000 273 33817.43 282.17 17114.53 88888.00 2019-09-30 13:41:20.000 273 33817.39 282.14 17114.54 37902.53 2019-09-30 13:41:21.000 273 33817.39 282.11 17114.54 88888.00 2019-09-30 13:41:22.000 273 33817.41 282.10 17114.54 88888.00 2019-09-30 13:41:23.000 273 33817.41 282.11 17114.52 88888.00 2019-09-30 13:41:24.000 273 33817.42 282.07 17114.53 88888.00 2019-09-30 13:41:25.000 273 33817.40 282.09 17114.49 37902.43 2019-09-30 13:41:26.000 273 33817.38 282.13 17114.46 88888.00 2019-09-30 13:41:27.000 273 33817.39 282.16 17114.47 88888.00 2019-09-30 13:41:28.000 273 33817.42 282.12 17114.45 88888.00 2019-09-30 13:41:29.000 273 33817.42 282.14 17114.49 88888.00 2019-09-30 13:41:30.000 273 33817.45 282.12 17114.50 37902.47 2019-09-30 13:41:31.000 273 33817.47 282.12 17114.51 88888.00 2019-09-30 13:41:32.000 273 33817.46 282.14 17114.49 88888.00 2019-09-30 13:41:33.000 273 33817.47 282.15 17114.53 88888.00 2019-09-30 13:41:34.000 273 33817.47 282.18 17114.55 88888.00 2019-09-30 13:41:35.000 273 33817.48 282.16 17114.56 37902.45 2019-09-30 13:41:36.000 273 33817.45 282.19 17114.54 88888.00 2019-09-30 13:41:37.000 273 33817.43 282.19 17114.51 88888.00 2019-09-30 13:41:38.000 273 33817.41 282.16 17114.49 88888.00 2019-09-30 13:41:39.000 273 33817.39 282.11 17114.49 88888.00 2019-09-30 13:41:40.000 273 33817.40 282.09 17114.53 37902.41 2019-09-30 13:41:41.000 273 33817.42 282.08 17114.53 88888.00 2019-09-30 13:41:42.000 273 33817.37 282.08 17114.58 88888.00 2019-09-30 13:41:43.000 273 33817.34 282.09 17114.56 88888.00 2019-09-30 13:41:44.000 273 33817.34 282.13 17114.58 88888.00 2019-09-30 13:41:45.000 273 33817.34 282.09 17114.60 37902.35 2019-09-30 13:41:46.000 273 33817.32 282.04 17114.59 88888.00 2019-09-30 13:41:47.000 273 33817.32 282.10 17114.57 88888.00 2019-09-30 13:41:48.000 273 33817.33 282.16 17114.56 88888.00 2019-09-30 13:41:49.000 273 33817.30 282.12 17114.53 88888.00 2019-09-30 13:41:50.000 273 33817.28 282.10 17114.54 37902.34 2019-09-30 13:41:51.000 273 33817.26 282.15 17114.55 88888.00 2019-09-30 13:41:52.000 273 33817.25 282.16 17114.57 88888.00 2019-09-30 13:41:53.000 273 33817.26 282.13 17114.52 88888.00 2019-09-30 13:41:54.000 273 33817.25 282.11 17114.52 88888.00 2019-09-30 13:41:55.000 273 33817.25 282.09 17114.54 37902.30 2019-09-30 13:41:56.000 273 33817.31 282.09 17114.55 88888.00 2019-09-30 13:41:57.000 273 33817.32 282.11 17114.56 88888.00 2019-09-30 13:41:58.000 273 33817.36 282.15 17114.54 88888.00 2019-09-30 13:41:59.000 273 33817.35 282.05 17114.56 88888.00 2019-09-30 13:42:00.000 273 33817.28 281.99 17114.56 37902.29 2019-09-30 13:42:01.000 273 33817.25 281.98 17114.54 88888.00 2019-09-30 13:42:02.000 273 33817.22 281.95 17114.56 88888.00 2019-09-30 13:42:03.000 273 33817.26 281.95 17114.56 88888.00 2019-09-30 13:42:04.000 273 33817.29 281.97 17114.51 88888.00 2019-09-30 13:42:05.000 273 33817.27 281.96 17114.51 37902.39 2019-09-30 13:42:06.000 273 33817.27 281.89 17114.53 88888.00 2019-09-30 13:42:07.000 273 33817.23 281.89 17114.58 88888.00 2019-09-30 13:42:08.000 273 33817.26 281.89 17114.60 88888.00 2019-09-30 13:42:09.000 273 33817.28 281.86 17114.58 88888.00 2019-09-30 13:42:10.000 273 33817.28 281.84 17114.54 37902.34 2019-09-30 13:42:11.000 273 33817.25 281.86 17114.54 88888.00 2019-09-30 13:42:12.000 273 33817.27 281.83 17114.54 88888.00 2019-09-30 13:42:13.000 273 33817.26 281.79 17114.56 88888.00 2019-09-30 13:42:14.000 273 33817.23 281.80 17114.56 88888.00 2019-09-30 13:42:15.000 273 33817.23 281.74 17114.54 37902.25 2019-09-30 13:42:16.000 273 33817.27 281.72 17114.59 88888.00 2019-09-30 13:42:17.000 273 33817.27 281.72 17114.57 88888.00 2019-09-30 13:42:18.000 273 33817.28 281.72 17114.56 88888.00 2019-09-30 13:42:19.000 273 33817.26 281.68 17114.55 88888.00 2019-09-30 13:42:20.000 273 33817.24 281.67 17114.53 37902.32 2019-09-30 13:42:21.000 273 33817.25 281.66 17114.53 88888.00 2019-09-30 13:42:22.000 273 33817.25 281.63 17114.52 88888.00 2019-09-30 13:42:23.000 273 33817.22 281.61 17114.53 88888.00 2019-09-30 13:42:24.000 273 33817.18 281.57 17114.55 88888.00 2019-09-30 13:42:25.000 273 33817.20 281.52 17114.55 37902.32 2019-09-30 13:42:26.000 273 33817.20 281.52 17114.53 88888.00 2019-09-30 13:42:27.000 273 33817.21 281.47 17114.56 88888.00 2019-09-30 13:42:28.000 273 33817.20 281.47 17114.59 88888.00 2019-09-30 13:42:29.000 273 33817.25 281.50 17114.58 88888.00 2019-09-30 13:42:30.000 273 33817.24 281.47 17114.58 37902.34 2019-09-30 13:42:31.000 273 33817.21 281.47 17114.58 88888.00 2019-09-30 13:42:32.000 273 33817.20 281.49 17114.55 88888.00 2019-09-30 13:42:33.000 273 33817.18 281.46 17114.53 88888.00 2019-09-30 13:42:34.000 273 33817.19 281.44 17114.52 88888.00 2019-09-30 13:42:35.000 273 33817.13 281.43 17114.54 37902.28 2019-09-30 13:42:36.000 273 33817.13 281.46 17114.55 88888.00 2019-09-30 13:42:37.000 273 33817.14 281.49 17114.55 88888.00 2019-09-30 13:42:38.000 273 33817.11 281.43 17114.54 88888.00 2019-09-30 13:42:39.000 273 33817.08 281.38 17114.53 88888.00 2019-09-30 13:42:40.000 273 33817.10 281.35 17114.61 37902.23 2019-09-30 13:42:41.000 273 33817.07 281.36 17114.63 88888.00 2019-09-30 13:42:42.000 273 33817.07 281.33 17114.60 88888.00 2019-09-30 13:42:43.000 273 33817.06 281.29 17114.62 88888.00 2019-09-30 13:42:44.000 273 33817.03 281.27 17114.63 88888.00 2019-09-30 13:42:45.000 273 33816.99 281.28 17114.66 37902.06 2019-09-30 13:42:46.000 273 33816.97 281.30 17114.64 88888.00 2019-09-30 13:42:47.000 273 33816.99 281.28 17114.64 88888.00 2019-09-30 13:42:48.000 273 33817.01 281.25 17114.66 88888.00 2019-09-30 13:42:49.000 273 33816.98 281.28 17114.68 88888.00 2019-09-30 13:42:50.000 273 33816.94 281.23 17114.64 37901.98 2019-09-30 13:42:51.000 273 33816.93 281.25 17114.61 88888.00 2019-09-30 13:42:52.000 273 33816.93 281.25 17114.66 88888.00 2019-09-30 13:42:53.000 273 33816.90 281.22 17114.64 88888.00 2019-09-30 13:42:54.000 273 33816.89 281.20 17114.64 88888.00 2019-09-30 13:42:55.000 273 33816.82 281.20 17114.66 37902.00 2019-09-30 13:42:56.000 273 33816.85 281.16 17114.67 88888.00 2019-09-30 13:42:57.000 273 33816.85 281.16 17114.66 88888.00 2019-09-30 13:42:58.000 273 33816.82 281.16 17114.66 88888.00 2019-09-30 13:42:59.000 273 33816.81 281.13 17114.64 88888.00 2019-09-30 13:43:00.000 273 33816.79 281.12 17114.65 37901.94 2019-09-30 13:43:01.000 273 33816.82 281.16 17114.68 88888.00 2019-09-30 13:43:02.000 273 33816.82 281.11 17114.71 88888.00 2019-09-30 13:43:03.000 273 33816.79 281.08 17114.66 88888.00 2019-09-30 13:43:04.000 273 33816.79 281.07 17114.64 88888.00 2019-09-30 13:43:05.000 273 33816.80 281.05 17114.65 37901.95 2019-09-30 13:43:06.000 273 33816.78 281.06 17114.65 88888.00 2019-09-30 13:43:07.000 273 33816.80 281.01 17114.63 88888.00 2019-09-30 13:43:08.000 273 33816.78 281.01 17114.62 88888.00 2019-09-30 13:43:09.000 273 33816.77 281.01 17114.64 88888.00 2019-09-30 13:43:10.000 273 33816.78 281.02 17114.66 37901.93 2019-09-30 13:43:11.000 273 33816.78 281.03 17114.70 88888.00 2019-09-30 13:43:12.000 273 33816.77 281.03 17114.75 88888.00 2019-09-30 13:43:13.000 273 33816.79 281.01 17114.71 88888.00 2019-09-30 13:43:14.000 273 33816.72 281.03 17114.71 88888.00 2019-09-30 13:43:15.000 273 33816.75 281.01 17114.68 37901.95 2019-09-30 13:43:16.000 273 33816.75 280.96 17114.65 88888.00 2019-09-30 13:43:17.000 273 33816.72 280.95 17114.66 88888.00 2019-09-30 13:43:18.000 273 33816.70 280.94 17114.70 88888.00 2019-09-30 13:43:19.000 273 33816.66 280.94 17114.69 88888.00 2019-09-30 13:43:20.000 273 33816.65 280.93 17114.67 37901.88 2019-09-30 13:43:21.000 273 33816.64 280.93 17114.69 88888.00 2019-09-30 13:43:22.000 273 33816.63 280.89 17114.67 88888.00 2019-09-30 13:43:23.000 273 33816.65 280.91 17114.63 88888.00 2019-09-30 13:43:24.000 273 33816.65 280.92 17114.63 88888.00 2019-09-30 13:43:25.000 273 33816.64 280.88 17114.64 37901.86 2019-09-30 13:43:26.000 273 33816.63 280.88 17114.67 88888.00 2019-09-30 13:43:27.000 273 33816.62 280.86 17114.69 88888.00 2019-09-30 13:43:28.000 273 33816.56 280.86 17114.71 88888.00 2019-09-30 13:43:29.000 273 33816.53 280.90 17114.70 88888.00 2019-09-30 13:43:30.000 273 33816.57 280.88 17114.72 37901.79 2019-09-30 13:43:31.000 273 33816.54 280.89 17114.75 88888.00 2019-09-30 13:43:32.000 273 33816.54 280.92 17114.72 88888.00 2019-09-30 13:43:33.000 273 33816.51 280.88 17114.69 88888.00 2019-09-30 13:43:34.000 273 33816.54 280.89 17114.71 88888.00 2019-09-30 13:43:35.000 273 33816.54 280.91 17114.70 37901.72 2019-09-30 13:43:36.000 273 33816.52 280.91 17114.72 88888.00 2019-09-30 13:43:37.000 273 33816.50 280.94 17114.71 88888.00 2019-09-30 13:43:38.000 273 33816.52 280.93 17114.71 88888.00 2019-09-30 13:43:39.000 273 33816.49 280.88 17114.73 88888.00 2019-09-30 13:43:40.000 273 33816.45 280.89 17114.71 37901.59 2019-09-30 13:43:41.000 273 33816.42 280.88 17114.75 88888.00 2019-09-30 13:43:42.000 273 33816.40 280.91 17114.78 88888.00 2019-09-30 13:43:43.000 273 33816.38 280.94 17114.78 88888.00 2019-09-30 13:43:44.000 273 33816.38 280.96 17114.75 88888.00 2019-09-30 13:43:45.000 273 33816.36 280.98 17114.79 37901.51 2019-09-30 13:43:46.000 273 33816.34 281.05 17114.76 88888.00 2019-09-30 13:43:47.000 273 33816.34 281.01 17114.76 88888.00 2019-09-30 13:43:48.000 273 33816.25 280.93 17114.74 88888.00 2019-09-30 13:43:49.000 273 33816.24 280.91 17114.73 88888.00 2019-09-30 13:43:50.000 273 33816.21 280.89 17114.75 37901.44 2019-09-30 13:43:51.000 273 33816.16 280.90 17114.75 88888.00 2019-09-30 13:43:52.000 273 33816.14 280.86 17114.73 88888.00 2019-09-30 13:43:53.000 273 33816.13 280.88 17114.75 88888.00 2019-09-30 13:43:54.000 273 33816.16 280.90 17114.77 88888.00 2019-09-30 13:43:55.000 273 33816.13 280.93 17114.76 37901.41 2019-09-30 13:43:56.000 273 33816.09 280.98 17114.73 88888.00 2019-09-30 13:43:57.000 273 33816.02 280.99 17114.71 88888.00 2019-09-30 13:43:58.000 273 33816.03 280.92 17114.74 88888.00 2019-09-30 13:43:59.000 273 33816.06 280.90 17114.71 88888.00 2019-09-30 13:44:00.000 273 33816.04 280.90 17114.71 37901.31 2019-09-30 13:44:01.000 273 33816.01 280.89 17114.71 88888.00 2019-09-30 13:44:02.000 273 33815.97 280.86 17114.76 88888.00 2019-09-30 13:44:03.000 273 33815.97 280.89 17114.74 88888.00 2019-09-30 13:44:04.000 273 33816.00 280.88 17114.71 88888.00 2019-09-30 13:44:05.000 273 33815.99 280.88 17114.75 37901.23 2019-09-30 13:44:06.000 273 33815.96 280.83 17114.78 88888.00 2019-09-30 13:44:07.000 273 33815.95 280.85 17114.77 88888.00 2019-09-30 13:44:08.000 273 33815.89 280.84 17114.78 88888.00 2019-09-30 13:44:09.000 273 33815.89 280.82 17114.79 88888.00 2019-09-30 13:44:10.000 273 33815.86 280.84 17114.76 37901.09 2019-09-30 13:44:11.000 273 33815.88 280.82 17114.77 88888.00 2019-09-30 13:44:12.000 273 33815.86 280.79 17114.76 88888.00 2019-09-30 13:44:13.000 273 33815.85 280.75 17114.80 88888.00 2019-09-30 13:44:14.000 273 33815.84 280.76 17114.79 88888.00 2019-09-30 13:44:15.000 273 33815.77 280.77 17114.77 37901.10 2019-09-30 13:44:16.000 273 33815.75 280.76 17114.78 88888.00 2019-09-30 13:44:17.000 273 33815.77 280.72 17114.80 88888.00 2019-09-30 13:44:18.000 273 33815.75 280.71 17114.78 88888.00 2019-09-30 13:44:19.000 273 33815.74 280.71 17114.79 88888.00 2019-09-30 13:44:20.000 273 33815.68 280.72 17114.81 37901.02 2019-09-30 13:44:21.000 273 33815.67 280.71 17114.83 88888.00 2019-09-30 13:44:22.000 273 33815.66 280.70 17114.82 88888.00 2019-09-30 13:44:23.000 273 33815.66 280.63 17114.83 88888.00 2019-09-30 13:44:24.000 273 33815.64 280.67 17114.80 88888.00 2019-09-30 13:44:25.000 273 33815.65 280.74 17114.78 37901.06 2019-09-30 13:44:26.000 273 33815.66 280.73 17114.79 88888.00 2019-09-30 13:44:27.000 273 33815.66 280.72 17114.80 88888.00 2019-09-30 13:44:28.000 273 33815.66 280.73 17114.81 88888.00 2019-09-30 13:44:29.000 273 33815.65 280.71 17114.83 88888.00 2019-09-30 13:44:30.000 273 33815.61 280.73 17114.77 37900.90 2019-09-30 13:44:31.000 273 33815.60 280.79 17114.74 88888.00 2019-09-30 13:44:32.000 273 33815.58 280.77 17114.77 88888.00 2019-09-30 13:44:33.000 273 33815.61 280.74 17114.79 88888.00 2019-09-30 13:44:34.000 273 33815.62 280.71 17114.75 88888.00 2019-09-30 13:44:35.000 273 33815.60 280.70 17114.74 37900.91 2019-09-30 13:44:36.000 273 33815.56 280.71 17114.76 88888.00 2019-09-30 13:44:37.000 273 33815.53 280.72 17114.77 88888.00 2019-09-30 13:44:38.000 273 33815.51 280.70 17114.79 88888.00 2019-09-30 13:44:39.000 273 33815.46 280.75 17114.82 88888.00 2019-09-30 13:44:40.000 273 33815.43 280.71 17114.81 37900.84 2019-09-30 13:44:41.000 273 33815.48 280.71 17114.79 88888.00 2019-09-30 13:44:42.000 273 33815.45 280.76 17114.80 88888.00 2019-09-30 13:44:43.000 273 33815.44 280.76 17114.83 88888.00 2019-09-30 13:44:44.000 273 33815.47 280.70 17114.82 88888.00 2019-09-30 13:44:45.000 273 33815.43 280.71 17114.78 37900.81 2019-09-30 13:44:46.000 273 33815.39 280.74 17114.82 88888.00 2019-09-30 13:44:47.000 273 33815.42 280.76 17114.87 88888.00 2019-09-30 13:44:48.000 273 33815.33 280.76 17114.80 88888.00 2019-09-30 13:44:49.000 273 33815.32 280.72 17114.79 88888.00 2019-09-30 13:44:50.000 273 33815.34 280.78 17114.78 37900.74 2019-09-30 13:44:51.000 273 33815.34 280.76 17114.79 88888.00 2019-09-30 13:44:52.000 273 33815.28 280.78 17114.83 88888.00 2019-09-30 13:44:53.000 273 33815.27 280.77 17114.86 88888.00 2019-09-30 13:44:54.000 273 33815.29 280.75 17114.87 88888.00 2019-09-30 13:44:55.000 273 33815.28 280.78 17114.85 37900.61 2019-09-30 13:44:56.000 273 33815.25 280.78 17114.85 88888.00 2019-09-30 13:44:57.000 273 33815.22 280.77 17114.82 88888.00 2019-09-30 13:44:58.000 273 33815.24 280.77 17114.79 88888.00 2019-09-30 13:44:59.000 273 33815.27 280.81 17114.80 88888.00 2019-09-30 13:45:00.000 273 33815.24 280.82 17114.79 37900.67 2019-09-30 13:45:01.000 273 33815.24 280.76 17114.80 88888.00 2019-09-30 13:45:02.000 273 33815.24 280.75 17114.80 88888.00 2019-09-30 13:45:03.000 273 33815.29 280.75 17114.80 88888.00 2019-09-30 13:45:04.000 273 33815.32 280.79 17114.83 88888.00 2019-09-30 13:45:05.000 273 33815.30 280.81 17114.82 37900.61 2019-09-30 13:45:06.000 273 33815.29 280.82 17114.85 88888.00 2019-09-30 13:45:07.000 273 33815.24 280.81 17114.84 88888.00 2019-09-30 13:45:08.000 273 33815.23 280.79 17114.85 88888.00 2019-09-30 13:45:09.000 273 33815.24 280.82 17114.82 88888.00 2019-09-30 13:45:10.000 273 33815.20 280.82 17114.82 37900.55 2019-09-30 13:45:11.000 273 33815.15 280.83 17114.85 88888.00 2019-09-30 13:45:12.000 273 33815.17 280.83 17114.88 88888.00 2019-09-30 13:45:13.000 273 33815.21 280.85 17114.86 88888.00 2019-09-30 13:45:14.000 273 33815.23 280.90 17114.87 88888.00 2019-09-30 13:45:15.000 273 33815.21 280.88 17114.83 37900.68 2019-09-30 13:45:16.000 273 33815.25 280.91 17114.80 88888.00 2019-09-30 13:45:17.000 273 33815.25 280.92 17114.82 88888.00 2019-09-30 13:45:18.000 273 33815.26 280.93 17114.82 88888.00 2019-09-30 13:45:19.000 273 33815.27 280.92 17114.79 88888.00 2019-09-30 13:45:20.000 273 33815.22 280.89 17114.76 37900.64 2019-09-30 13:45:21.000 273 33815.22 280.88 17114.79 88888.00 2019-09-30 13:45:22.000 273 33815.20 280.93 17114.80 88888.00 2019-09-30 13:45:23.000 273 33815.22 280.89 17114.79 88888.00 2019-09-30 13:45:24.000 273 33815.22 280.87 17114.82 88888.00 2019-09-30 13:45:25.000 273 33815.25 280.85 17114.86 37900.63 2019-09-30 13:45:26.000 273 33815.23 280.86 17114.87 88888.00 2019-09-30 13:45:27.000 273 33815.24 280.85 17114.87 88888.00 2019-09-30 13:45:28.000 273 33815.23 280.90 17114.88 88888.00 2019-09-30 13:45:29.000 273 33815.28 280.94 17114.86 88888.00 2019-09-30 13:45:30.000 273 33815.27 280.97 17114.85 37900.69 2019-09-30 13:45:31.000 273 33815.30 280.97 17114.87 88888.00 2019-09-30 13:45:32.000 273 33815.29 280.94 17114.80 88888.00 2019-09-30 13:45:33.000 273 33815.31 280.92 17114.80 88888.00 2019-09-30 13:45:34.000 273 33815.29 280.92 17114.84 88888.00 2019-09-30 13:45:35.000 273 33815.27 280.90 17114.88 37900.68 2019-09-30 13:45:36.000 273 33815.29 280.90 17114.87 88888.00 2019-09-30 13:45:37.000 273 33815.35 280.94 17114.85 88888.00 2019-09-30 13:45:38.000 273 33815.39 280.92 17114.84 88888.00 2019-09-30 13:45:39.000 273 33815.38 280.90 17114.81 88888.00 2019-09-30 13:45:40.000 273 33815.37 280.95 17114.83 37900.68 2019-09-30 13:45:41.000 273 33815.40 280.93 17114.83 88888.00 2019-09-30 13:45:42.000 273 33815.38 280.91 17114.83 88888.00 2019-09-30 13:45:43.000 273 33815.41 280.92 17114.84 88888.00 2019-09-30 13:45:44.000 273 33815.42 280.90 17114.84 88888.00 2019-09-30 13:45:45.000 273 33815.40 280.91 17114.85 37900.78 2019-09-30 13:45:46.000 273 33815.41 280.91 17114.87 88888.00 2019-09-30 13:45:47.000 273 33815.42 280.91 17114.84 88888.00 2019-09-30 13:45:48.000 273 33815.38 280.91 17114.85 88888.00 2019-09-30 13:45:49.000 273 33815.39 280.97 17114.84 88888.00 2019-09-30 13:45:50.000 273 33815.40 280.92 17114.84 37900.71 2019-09-30 13:45:51.000 273 33815.41 280.90 17114.81 88888.00 2019-09-30 13:45:52.000 273 33815.38 280.94 17114.81 88888.00 2019-09-30 13:45:53.000 273 33815.38 280.92 17114.81 88888.00 2019-09-30 13:45:54.000 273 33815.38 280.94 17114.81 88888.00 2019-09-30 13:45:55.000 273 33815.42 280.91 17114.82 37900.73 2019-09-30 13:45:56.000 273 33815.44 280.88 17114.81 88888.00 2019-09-30 13:45:57.000 273 33815.44 280.87 17114.86 88888.00 2019-09-30 13:45:58.000 273 33815.44 280.85 17114.85 88888.00 2019-09-30 13:45:59.000 273 33815.40 280.80 17114.84 88888.00 2019-09-30 13:46:00.000 273 33815.39 280.81 17114.81 37900.82 2019-09-30 13:46:01.000 273 33815.40 280.83 17114.79 88888.00 2019-09-30 13:46:02.000 273 33815.46 280.84 17114.81 88888.00 2019-09-30 13:46:03.000 273 33815.43 280.83 17114.81 88888.00 2019-09-30 13:46:04.000 273 33815.47 280.82 17114.83 88888.00 2019-09-30 13:46:05.000 273 33815.49 280.84 17114.86 37900.70 2019-09-30 13:46:06.000 273 33815.44 280.83 17114.86 88888.00 2019-09-30 13:46:07.000 273 33815.42 280.82 17114.85 88888.00 2019-09-30 13:46:08.000 273 33815.43 280.82 17114.85 88888.00 2019-09-30 13:46:09.000 273 33815.41 280.82 17114.86 88888.00 2019-09-30 13:46:10.000 273 33815.44 280.79 17114.86 37900.73 2019-09-30 13:46:11.000 273 33815.46 280.79 17114.85 88888.00 2019-09-30 13:46:12.000 273 33815.45 280.83 17114.81 88888.00 2019-09-30 13:46:13.000 273 33815.44 280.79 17114.82 88888.00 2019-09-30 13:46:14.000 273 33815.44 280.77 17114.81 88888.00 2019-09-30 13:46:15.000 273 33815.44 280.75 17114.81 37900.76 2019-09-30 13:46:16.000 273 33815.44 280.78 17114.80 88888.00 2019-09-30 13:46:17.000 273 33815.42 280.78 17114.83 88888.00 2019-09-30 13:46:18.000 273 33815.44 280.81 17114.81 88888.00 2019-09-30 13:46:19.000 273 33815.42 280.83 17114.77 88888.00 2019-09-30 13:46:20.000 273 33815.36 280.83 17114.79 37900.70 2019-09-30 13:46:21.000 273 33815.35 280.83 17114.83 88888.00 2019-09-30 13:46:22.000 273 33815.34 280.83 17114.85 88888.00 2019-09-30 13:46:23.000 273 33815.35 280.84 17114.85 88888.00 2019-09-30 13:46:24.000 273 33815.41 280.81 17114.84 88888.00 2019-09-30 13:46:25.000 273 33815.44 280.84 17114.84 37900.68 2019-09-30 13:46:26.000 273 33815.44 280.83 17114.83 88888.00 2019-09-30 13:46:27.000 273 33815.46 280.81 17114.84 88888.00 2019-09-30 13:46:28.000 273 33815.42 280.83 17114.90 88888.00 2019-09-30 13:46:29.000 273 33815.40 280.80 17114.88 88888.00 2019-09-30 13:46:30.000 273 33815.40 280.80 17114.85 37900.69 2019-09-30 13:46:31.000 273 33815.40 280.84 17114.87 88888.00 2019-09-30 13:46:32.000 273 33815.40 280.81 17114.91 88888.00 2019-09-30 13:46:33.000 273 33815.37 280.82 17114.85 88888.00 2019-09-30 13:46:34.000 273 33815.39 280.79 17114.89 88888.00 2019-09-30 13:46:35.000 273 33815.40 280.84 17114.87 37900.72 2019-09-30 13:46:36.000 273 33815.37 280.83 17114.88 88888.00 2019-09-30 13:46:37.000 273 33815.37 280.80 17114.89 88888.00 2019-09-30 13:46:38.000 273 33815.40 280.82 17114.88 88888.00 2019-09-30 13:46:39.000 273 33815.41 280.80 17114.85 88888.00 2019-09-30 13:46:40.000 273 33815.40 280.79 17114.90 37900.73 2019-09-30 13:46:41.000 273 33815.40 280.82 17114.92 88888.00 2019-09-30 13:46:42.000 273 33815.41 280.79 17114.91 88888.00 2019-09-30 13:46:43.000 273 33815.35 280.77 17114.89 88888.00 2019-09-30 13:46:44.000 273 33815.34 280.72 17114.92 88888.00 2019-09-30 13:46:45.000 273 33815.38 280.69 17114.95 37900.70 2019-09-30 13:46:46.000 273 33815.39 280.73 17114.98 88888.00 2019-09-30 13:46:47.000 273 33815.37 280.77 17114.96 88888.00 2019-09-30 13:46:48.000 273 33815.32 280.76 17114.97 88888.00 2019-09-30 13:46:49.000 273 33815.36 280.77 17114.94 88888.00 2019-09-30 13:46:50.000 273 33815.34 280.75 17114.96 37900.65 2019-09-30 13:46:51.000 273 33815.35 280.76 17114.97 88888.00 2019-09-30 13:46:52.000 273 33815.36 280.77 17114.98 88888.00 2019-09-30 13:46:53.000 273 33815.35 280.78 17114.97 88888.00 2019-09-30 13:46:54.000 273 33815.34 280.75 17114.98 88888.00 2019-09-30 13:46:55.000 273 33815.33 280.77 17114.97 37900.63 2019-09-30 13:46:56.000 273 33815.31 280.77 17114.93 88888.00 2019-09-30 13:46:57.000 273 33815.29 280.76 17114.92 88888.00 2019-09-30 13:46:58.000 273 33815.26 280.72 17114.93 88888.00 2019-09-30 13:46:59.000 273 33815.24 280.66 17114.99 88888.00 2019-09-30 13:47:00.000 273 33815.25 280.70 17114.98 37900.67 2019-09-30 13:47:01.000 273 33815.26 280.72 17114.99 88888.00 2019-09-30 13:47:02.000 273 33815.28 280.72 17115.02 88888.00 2019-09-30 13:47:03.000 273 33815.30 280.73 17115.02 88888.00 2019-09-30 13:47:04.000 273 33815.28 280.73 17115.00 88888.00 2019-09-30 13:47:05.000 273 33815.30 280.77 17115.00 37900.72 2019-09-30 13:47:06.000 273 33815.30 280.79 17114.99 88888.00 2019-09-30 13:47:07.000 273 33815.29 280.87 17115.02 88888.00 2019-09-30 13:47:08.000 273 33815.31 280.84 17114.99 88888.00 2019-09-30 13:47:09.000 273 33815.30 280.83 17115.02 88888.00 2019-09-30 13:47:10.000 273 33815.28 280.84 17115.06 37900.68 2019-09-30 13:47:11.000 273 33815.28 280.91 17115.00 88888.00 2019-09-30 13:47:12.000 273 33815.27 280.87 17115.01 88888.00 2019-09-30 13:47:13.000 273 33815.23 280.87 17114.99 88888.00 2019-09-30 13:47:14.000 273 33815.21 280.83 17114.97 88888.00 2019-09-30 13:47:15.000 273 33815.18 280.77 17115.00 37900.60 2019-09-30 13:47:16.000 273 33815.16 280.75 17114.96 88888.00 2019-09-30 13:47:17.000 273 33815.18 280.85 17114.98 88888.00 2019-09-30 13:47:18.000 273 33815.18 280.83 17114.95 88888.00 2019-09-30 13:47:19.000 273 33815.17 280.82 17114.94 88888.00 2019-09-30 13:47:20.000 273 33815.18 280.84 17114.94 37900.53 2019-09-30 13:47:21.000 273 33815.16 280.88 17114.95 88888.00 2019-09-30 13:47:22.000 273 33815.16 280.95 17114.93 88888.00 2019-09-30 13:47:23.000 273 33815.14 280.95 17114.92 88888.00 2019-09-30 13:47:24.000 273 33815.11 281.03 17114.91 88888.00 2019-09-30 13:47:25.000 273 33815.16 281.00 17114.91 37900.59 2019-09-30 13:47:26.000 273 33815.15 280.99 17114.89 88888.00 2019-09-30 13:47:27.000 273 33815.14 280.98 17114.91 88888.00 2019-09-30 13:47:28.000 273 33815.12 280.97 17114.94 88888.00 2019-09-30 13:47:29.000 273 33815.10 281.03 17114.96 88888.00 2019-09-30 13:47:30.000 273 33815.12 281.04 17114.95 37900.54 2019-09-30 13:47:31.000 273 33815.14 281.03 17114.90 88888.00 2019-09-30 13:47:32.000 273 33815.12 281.02 17114.92 88888.00 2019-09-30 13:47:33.000 273 33815.08 281.00 17114.94 88888.00 2019-09-30 13:47:34.000 273 33815.06 280.99 17114.94 88888.00 2019-09-30 13:47:35.000 273 33815.10 281.01 17114.96 37900.49 2019-09-30 13:47:36.000 273 33815.06 281.01 17114.99 88888.00 2019-09-30 13:47:37.000 273 33815.08 280.98 17114.95 88888.00 2019-09-30 13:47:38.000 273 33815.08 281.00 17114.95 88888.00 2019-09-30 13:47:39.000 273 33815.08 281.03 17114.92 88888.00 2019-09-30 13:47:40.000 273 33815.11 281.02 17114.92 37900.47 2019-09-30 13:47:41.000 273 33815.10 281.04 17114.95 88888.00 2019-09-30 13:47:42.000 273 33815.06 281.04 17115.00 88888.00 2019-09-30 13:47:43.000 273 33815.10 281.04 17114.97 88888.00 2019-09-30 13:47:44.000 273 33815.07 281.02 17114.91 88888.00 2019-09-30 13:47:45.000 273 33815.05 281.03 17114.92 37900.45 2019-09-30 13:47:46.000 273 33815.02 281.00 17114.93 88888.00 2019-09-30 13:47:47.000 273 33815.05 281.03 17114.97 88888.00 2019-09-30 13:47:48.000 273 33815.02 281.04 17114.92 88888.00 2019-09-30 13:47:49.000 273 33815.01 281.01 17114.92 88888.00 2019-09-30 13:47:50.000 273 33815.00 281.01 17114.95 37900.44 2019-09-30 13:47:51.000 273 33815.02 281.04 17114.92 88888.00 2019-09-30 13:47:52.000 273 33815.03 281.05 17114.91 88888.00 2019-09-30 13:47:53.000 273 33815.05 281.10 17114.89 88888.00 2019-09-30 13:47:54.000 273 33815.05 281.04 17114.90 88888.00 2019-09-30 13:47:55.000 273 33815.05 281.05 17114.89 37900.49 2019-09-30 13:47:56.000 273 33815.06 281.07 17114.89 88888.00 2019-09-30 13:47:57.000 273 33815.05 281.08 17114.85 88888.00 2019-09-30 13:47:58.000 273 33815.04 281.09 17114.87 88888.00 2019-09-30 13:47:59.000 273 33815.06 281.11 17114.91 88888.00 2019-09-30 13:48:00.000 273 33815.08 281.09 17114.93 37900.48 2019-09-30 13:48:01.000 273 33815.05 281.13 17114.96 88888.00 2019-09-30 13:48:02.000 273 33815.04 281.17 17114.94 88888.00 2019-09-30 13:48:03.000 273 33815.01 281.21 17114.96 88888.00 2019-09-30 13:48:04.000 273 33815.04 281.21 17114.97 88888.00 2019-09-30 13:48:05.000 273 33815.04 281.21 17114.93 37900.48 2019-09-30 13:48:06.000 273 33815.02 281.23 17114.93 88888.00 2019-09-30 13:48:07.000 273 33815.02 281.22 17114.91 88888.00 2019-09-30 13:48:08.000 273 33814.97 281.23 17114.86 88888.00 2019-09-30 13:48:09.000 273 33815.03 281.21 17114.88 88888.00 2019-09-30 13:48:10.000 273 33814.99 281.25 17114.88 37900.35 2019-09-30 13:48:11.000 273 33814.98 281.27 17114.91 88888.00 2019-09-30 13:48:12.000 273 33814.96 281.27 17114.92 88888.00 2019-09-30 13:48:13.000 273 33814.93 281.27 17114.93 88888.00 2019-09-30 13:48:14.000 273 33814.94 281.31 17114.97 88888.00 2019-09-30 13:48:15.000 273 33814.94 281.36 17114.95 37900.28 2019-09-30 13:48:16.000 273 33814.96 281.31 17114.95 88888.00 2019-09-30 13:48:17.000 273 33814.98 281.29 17114.99 88888.00 2019-09-30 13:48:18.000 273 33814.94 281.32 17115.00 88888.00 2019-09-30 13:48:19.000 273 33814.93 281.36 17114.98 88888.00 2019-09-30 13:48:20.000 273 33814.91 281.37 17114.99 37900.38 2019-09-30 13:48:21.000 273 33814.87 281.37 17114.99 88888.00 2019-09-30 13:48:22.000 273 33814.84 281.41 17114.99 88888.00 2019-09-30 13:48:23.000 273 33814.81 281.46 17114.96 88888.00 2019-09-30 13:48:24.000 273 33814.80 281.45 17114.95 88888.00 2019-09-30 13:48:25.000 273 33814.80 281.46 17114.92 37900.27 2019-09-30 13:48:26.000 273 33814.77 281.50 17114.91 88888.00 2019-09-30 13:48:27.000 273 33814.78 281.46 17114.95 88888.00 2019-09-30 13:48:28.000 273 33814.78 281.44 17114.93 88888.00 2019-09-30 13:48:29.000 273 33814.81 281.50 17114.96 88888.00 2019-09-30 13:48:30.000 273 33814.77 281.52 17114.95 37900.21 2019-09-30 13:48:31.000 273 33814.75 281.51 17114.96 88888.00 2019-09-30 13:48:32.000 273 33814.75 281.52 17114.91 88888.00 2019-09-30 13:48:33.000 273 33814.77 281.53 17114.91 88888.00 2019-09-30 13:48:34.000 273 33814.77 281.51 17114.97 88888.00 2019-09-30 13:48:35.000 273 33814.78 281.52 17114.98 37900.22 2019-09-30 13:48:36.000 273 33814.79 281.50 17114.97 88888.00 2019-09-30 13:48:37.000 273 33814.76 281.53 17114.93 88888.00 2019-09-30 13:48:38.000 273 33814.78 281.62 17114.97 88888.00 2019-09-30 13:48:39.000 273 33814.77 281.60 17114.96 88888.00 2019-09-30 13:48:40.000 273 33814.72 281.57 17114.99 37900.20 2019-09-30 13:48:41.000 273 33814.72 281.57 17115.01 88888.00 2019-09-30 13:48:42.000 273 33814.72 281.59 17115.02 88888.00 2019-09-30 13:48:43.000 273 33814.74 281.61 17115.02 88888.00 2019-09-30 13:48:44.000 273 33814.73 281.61 17114.99 88888.00 2019-09-30 13:48:45.000 273 33814.76 281.66 17114.99 37900.20 2019-09-30 13:48:46.000 273 33814.76 281.66 17115.01 88888.00 2019-09-30 13:48:47.000 273 33814.76 281.63 17115.03 88888.00 2019-09-30 13:48:48.000 273 33814.71 281.63 17115.02 88888.00 2019-09-30 13:48:49.000 273 33814.72 281.65 17115.04 88888.00 2019-09-30 13:48:50.000 273 33814.71 281.68 17114.99 37900.22 2019-09-30 13:48:51.000 273 33814.74 281.69 17115.00 88888.00 2019-09-30 13:48:52.000 273 33814.78 281.73 17115.00 88888.00 2019-09-30 13:48:53.000 273 33814.78 281.73 17114.94 88888.00 2019-09-30 13:48:54.000 273 33814.77 281.73 17114.90 88888.00 2019-09-30 13:48:55.000 273 33814.76 281.80 17114.89 37900.14 2019-09-30 13:48:56.000 273 33814.77 281.79 17114.88 88888.00 2019-09-30 13:48:57.000 273 33814.79 281.81 17114.89 88888.00 2019-09-30 13:48:58.000 273 33814.75 281.79 17114.96 88888.00 2019-09-30 13:48:59.000 273 33814.75 281.78 17115.01 88888.00 2019-09-30 13:49:00.000 273 33814.76 281.78 17114.97 37900.14 2019-09-30 13:49:01.000 273 33814.77 281.84 17114.98 88888.00 2019-09-30 13:49:02.000 273 33814.76 281.86 17114.93 88888.00 2019-09-30 13:49:03.000 273 33814.75 281.86 17114.89 88888.00 2019-09-30 13:49:04.000 273 33814.76 281.87 17114.93 88888.00 2019-09-30 13:49:05.000 273 33814.79 281.86 17114.93 37900.10 2019-09-30 13:49:06.000 273 33814.79 281.87 17114.94 88888.00 2019-09-30 13:49:07.000 273 33814.77 281.90 17114.94 88888.00 2019-09-30 13:49:08.000 273 33814.73 281.96 17114.90 88888.00 2019-09-30 13:49:09.000 273 33814.71 281.98 17114.88 88888.00 2019-09-30 13:49:10.000 273 33814.67 281.94 17114.96 37900.10 2019-09-30 13:49:11.000 273 33814.67 281.94 17115.02 88888.00 2019-09-30 13:49:12.000 273 33814.63 281.93 17114.96 88888.00 2019-09-30 13:49:13.000 273 33814.66 281.96 17114.92 88888.00 2019-09-30 13:49:14.000 273 33814.68 281.97 17114.92 88888.00 2019-09-30 13:49:15.000 273 33814.66 281.93 17114.90 37900.10 2019-09-30 13:49:16.000 273 33814.68 281.95 17114.93 88888.00 2019-09-30 13:49:17.000 273 33814.69 281.95 17114.94 88888.00 2019-09-30 13:49:18.000 273 33814.71 282.05 17114.95 88888.00 2019-09-30 13:49:19.000 273 33814.74 282.11 17114.98 88888.00 2019-09-30 13:49:20.000 273 33814.74 282.04 17114.94 37900.14 2019-09-30 13:49:21.000 273 33814.74 281.98 17114.96 88888.00 2019-09-30 13:49:22.000 273 33814.71 281.97 17114.94 88888.00 2019-09-30 13:49:23.000 273 33814.72 282.00 17114.95 88888.00 2019-09-30 13:49:24.000 273 33814.69 282.03 17114.94 88888.00 2019-09-30 13:49:25.000 273 33814.69 282.04 17114.96 37900.12 2019-09-30 13:49:26.000 273 33814.72 282.08 17114.93 88888.00 2019-09-30 13:49:27.000 273 33814.74 282.05 17114.92 88888.00 2019-09-30 13:49:28.000 273 33814.73 282.07 17114.95 88888.00 2019-09-30 13:49:29.000 273 33814.69 282.07 17114.95 88888.00 2019-09-30 13:49:30.000 273 33814.65 282.11 17114.95 37900.01 2019-09-30 13:49:31.000 273 33814.64 282.16 17114.95 88888.00 2019-09-30 13:49:32.000 273 33814.64 282.23 17114.90 88888.00 2019-09-30 13:49:33.000 273 33814.65 282.26 17114.90 88888.00 2019-09-30 13:49:34.000 273 33814.67 282.24 17114.89 88888.00 2019-09-30 13:49:35.000 273 33814.64 282.21 17114.90 37900.05 2019-09-30 13:49:36.000 273 33814.65 282.23 17114.89 88888.00 2019-09-30 13:49:37.000 273 33814.66 282.24 17114.85 88888.00 2019-09-30 13:49:38.000 273 33814.64 282.25 17114.88 88888.00 2019-09-30 13:49:39.000 273 33814.62 282.26 17114.90 88888.00 2019-09-30 13:49:40.000 273 33814.62 282.29 17114.87 37900.14 2019-09-30 13:49:41.000 273 33814.63 282.30 17114.90 88888.00 2019-09-30 13:49:42.000 273 33814.63 282.32 17114.91 88888.00 2019-09-30 13:49:43.000 273 33814.61 282.30 17114.88 88888.00 2019-09-30 13:49:44.000 273 33814.61 282.27 17114.87 88888.00 2019-09-30 13:49:45.000 273 33814.64 282.24 17114.85 37900.10 2019-09-30 13:49:46.000 273 33814.67 282.25 17114.90 88888.00 2019-09-30 13:49:47.000 273 33814.65 282.29 17114.88 88888.00 2019-09-30 13:49:48.000 273 33814.65 282.32 17114.90 88888.00 2019-09-30 13:49:49.000 273 33814.65 282.34 17114.93 88888.00 2019-09-30 13:49:50.000 273 33814.61 282.33 17114.95 37899.93 2019-09-30 13:49:51.000 273 33814.60 282.33 17114.90 88888.00 2019-09-30 13:49:52.000 273 33814.59 282.32 17114.91 88888.00 2019-09-30 13:49:53.000 273 33814.62 282.31 17114.91 88888.00 2019-09-30 13:49:54.000 273 33814.60 282.31 17114.94 88888.00 2019-09-30 13:49:55.000 273 33814.61 282.29 17114.94 37900.03 2019-09-30 13:49:56.000 273 33814.63 282.33 17114.95 88888.00 2019-09-30 13:49:57.000 273 33814.65 282.30 17114.92 88888.00 2019-09-30 13:49:58.000 273 33814.61 282.32 17114.93 88888.00 2019-09-30 13:49:59.000 273 33814.64 282.36 17114.91 88888.00 2019-09-30 13:50:00.000 273 33814.67 282.37 17114.90 37900.02 2019-09-30 13:50:01.000 273 33814.67 282.39 17114.90 88888.00 2019-09-30 13:50:02.000 273 33814.65 282.39 17114.90 88888.00 2019-09-30 13:50:03.000 273 33814.66 282.40 17114.87 88888.00 2019-09-30 13:50:04.000 273 33814.71 282.39 17114.85 88888.00 2019-09-30 13:50:05.000 273 33814.73 282.42 17114.90 37900.09 2019-09-30 13:50:06.000 273 33814.77 282.44 17114.89 88888.00 2019-09-30 13:50:07.000 273 33814.77 282.40 17114.92 88888.00 2019-09-30 13:50:08.000 273 33814.76 282.43 17114.90 88888.00 2019-09-30 13:50:09.000 273 33814.75 282.44 17114.90 88888.00 2019-09-30 13:50:10.000 273 33814.71 282.43 17114.88 37900.12 2019-09-30 13:50:11.000 273 33814.73 282.46 17114.88 88888.00 2019-09-30 13:50:12.000 273 33814.75 282.52 17114.87 88888.00 2019-09-30 13:50:13.000 273 33814.77 282.50 17114.89 88888.00 2019-09-30 13:50:14.000 273 33814.73 282.43 17114.97 88888.00 2019-09-30 13:50:15.000 273 33814.69 282.46 17114.96 37900.12 2019-09-30 13:50:16.000 273 33814.70 282.47 17114.98 88888.00 2019-09-30 13:50:17.000 273 33814.73 282.50 17115.04 88888.00 2019-09-30 13:50:18.000 273 33814.73 282.52 17115.01 88888.00 2019-09-30 13:50:19.000 273 33814.69 282.55 17114.98 88888.00 2019-09-30 13:50:20.000 273 33814.69 282.53 17114.97 37900.03 2019-09-30 13:50:21.000 273 33814.69 282.49 17114.94 88888.00 2019-09-30 13:50:22.000 273 33814.67 282.45 17114.94 88888.00 2019-09-30 13:50:23.000 273 33814.66 282.46 17114.95 88888.00 2019-09-30 13:50:24.000 273 33814.66 282.49 17114.96 88888.00 2019-09-30 13:50:25.000 273 33814.69 282.49 17114.96 37900.08 2019-09-30 13:50:26.000 273 33814.68 282.51 17114.97 88888.00 2019-09-30 13:50:27.000 273 33814.66 282.50 17114.95 88888.00 2019-09-30 13:50:28.000 273 33814.65 282.51 17114.91 88888.00 2019-09-30 13:50:29.000 273 33814.67 282.55 17114.94 88888.00 2019-09-30 13:50:30.000 273 33814.71 282.57 17114.99 37900.05 2019-09-30 13:50:31.000 273 33814.72 282.56 17115.00 88888.00 2019-09-30 13:50:32.000 273 33814.72 282.58 17114.98 88888.00 2019-09-30 13:50:33.000 273 33814.71 282.55 17114.98 88888.00 2019-09-30 13:50:34.000 273 33814.70 282.56 17114.93 88888.00 2019-09-30 13:50:35.000 273 33814.73 282.55 17114.92 37900.11 2019-09-30 13:50:36.000 273 33814.70 282.57 17114.95 88888.00 2019-09-30 13:50:37.000 273 33814.66 282.52 17114.93 88888.00 2019-09-30 13:50:38.000 273 33814.66 282.47 17114.96 88888.00 2019-09-30 13:50:39.000 273 33814.63 282.49 17114.90 88888.00 2019-09-30 13:50:40.000 273 33814.62 282.48 17114.85 37899.96 2019-09-30 13:50:41.000 273 33814.62 282.49 17114.83 88888.00 2019-09-30 13:50:42.000 273 33814.62 282.50 17114.88 88888.00 2019-09-30 13:50:43.000 273 33814.61 282.48 17114.86 88888.00 2019-09-30 13:50:44.000 273 33814.64 282.52 17114.88 88888.00 2019-09-30 13:50:45.000 273 33814.62 282.49 17114.96 37900.03 2019-09-30 13:50:46.000 273 33814.62 282.51 17114.98 88888.00 2019-09-30 13:50:47.000 273 33814.66 282.57 17114.96 88888.00 2019-09-30 13:50:48.000 273 33814.65 282.53 17114.92 88888.00 2019-09-30 13:50:49.000 273 33814.64 282.49 17114.92 88888.00 2019-09-30 13:50:50.000 273 33814.69 282.50 17114.90 37900.03 2019-09-30 13:50:51.000 273 33814.70 282.53 17114.92 88888.00 2019-09-30 13:50:52.000 273 33814.68 282.51 17114.94 88888.00 2019-09-30 13:50:53.000 273 33814.74 282.52 17114.92 88888.00 2019-09-30 13:50:54.000 273 33814.72 282.52 17114.91 88888.00 2019-09-30 13:50:55.000 273 33814.74 282.54 17114.90 37900.01 2019-09-30 13:50:56.000 273 33814.73 282.50 17114.90 88888.00 2019-09-30 13:50:57.000 273 33814.70 282.48 17114.89 88888.00 2019-09-30 13:50:58.000 273 33814.71 282.51 17114.94 88888.00 2019-09-30 13:50:59.000 273 33814.70 282.52 17114.91 88888.00 2019-09-30 13:51:00.000 273 33814.68 282.48 17114.89 37900.10 2019-09-30 13:51:01.000 273 33814.63 282.50 17114.88 88888.00 2019-09-30 13:51:02.000 273 33814.62 282.52 17114.86 88888.00 2019-09-30 13:51:03.000 273 33814.64 282.51 17114.90 88888.00 2019-09-30 13:51:04.000 273 33814.65 282.50 17114.88 88888.00 2019-09-30 13:51:05.000 273 33814.66 282.50 17114.87 37900.11 2019-09-30 13:51:06.000 273 33814.62 282.44 17114.88 88888.00 2019-09-30 13:51:07.000 273 33814.62 282.46 17114.86 88888.00 2019-09-30 13:51:08.000 273 33814.62 282.46 17114.85 88888.00 2019-09-30 13:51:09.000 273 33814.61 282.47 17114.87 88888.00 2019-09-30 13:51:10.000 273 33814.58 282.46 17114.85 37900.09 2019-09-30 13:51:11.000 273 33814.60 282.45 17114.83 88888.00 2019-09-30 13:51:12.000 273 33814.55 282.40 17114.81 88888.00 2019-09-30 13:51:13.000 273 33814.54 282.44 17114.85 88888.00 2019-09-30 13:51:14.000 273 33814.50 282.45 17114.89 88888.00 2019-09-30 13:51:15.000 273 33814.52 282.45 17114.92 37900.03 2019-09-30 13:51:16.000 273 33814.54 282.43 17114.92 88888.00 2019-09-30 13:51:17.000 273 33814.51 282.43 17114.98 88888.00 2019-09-30 13:51:18.000 273 33814.54 282.45 17114.97 88888.00 2019-09-30 13:51:19.000 273 33814.55 282.45 17114.93 88888.00 2019-09-30 13:51:20.000 273 33814.55 282.40 17114.94 37900.04 2019-09-30 13:51:21.000 273 33814.51 282.40 17114.89 88888.00 2019-09-30 13:51:22.000 273 33814.49 282.42 17114.91 88888.00 2019-09-30 13:51:23.000 273 33814.49 282.42 17114.92 88888.00 2019-09-30 13:51:24.000 273 33814.48 282.40 17114.90 88888.00 2019-09-30 13:51:25.000 273 33814.53 282.43 17114.92 37899.93 2019-09-30 13:51:26.000 273 33814.53 282.44 17114.88 88888.00 2019-09-30 13:51:27.000 273 33814.48 282.48 17114.91 88888.00 2019-09-30 13:51:28.000 273 33814.49 282.51 17114.92 88888.00 2019-09-30 13:51:29.000 273 33814.47 282.51 17114.92 88888.00 2019-09-30 13:51:30.000 273 33814.45 282.52 17114.99 37899.85 2019-09-30 13:51:31.000 273 33814.42 282.53 17114.99 88888.00 2019-09-30 13:51:32.000 273 33814.42 282.55 17115.00 88888.00 2019-09-30 13:51:33.000 273 33814.43 282.60 17114.98 88888.00 2019-09-30 13:51:34.000 273 33814.39 282.61 17114.97 88888.00 2019-09-30 13:51:35.000 273 33814.40 282.62 17114.97 37899.85 2019-09-30 13:51:36.000 273 33814.34 282.56 17114.96 88888.00 2019-09-30 13:51:37.000 273 33814.37 282.52 17114.97 88888.00 2019-09-30 13:51:38.000 273 33814.33 282.55 17115.00 88888.00 2019-09-30 13:51:39.000 273 33814.30 282.57 17115.02 88888.00 2019-09-30 13:51:40.000 273 33814.27 282.57 17115.01 37899.81 2019-09-30 13:51:41.000 273 33814.25 282.60 17114.99 88888.00 2019-09-30 13:51:42.000 273 33814.26 282.61 17115.02 88888.00 2019-09-30 13:51:43.000 273 33814.22 282.65 17115.01 88888.00 2019-09-30 13:51:44.000 273 33814.21 282.65 17115.02 88888.00 2019-09-30 13:51:45.000 273 33814.16 282.66 17115.03 37899.81 2019-09-30 13:51:46.000 273 33814.14 282.71 17115.01 88888.00 2019-09-30 13:51:47.000 273 33814.15 282.73 17114.96 88888.00 2019-09-30 13:51:48.000 273 33814.14 282.77 17114.93 88888.00 2019-09-30 13:51:49.000 273 33814.11 282.74 17114.96 88888.00 2019-09-30 13:51:50.000 273 33814.13 282.75 17114.98 37899.67 2019-09-30 13:51:51.000 273 33814.14 282.73 17115.02 88888.00 2019-09-30 13:51:52.000 273 33814.15 282.76 17115.03 88888.00 2019-09-30 13:51:53.000 273 33814.17 282.78 17115.00 88888.00 2019-09-30 13:51:54.000 273 33814.19 282.82 17115.00 88888.00 2019-09-30 13:51:55.000 273 33814.20 282.76 17114.99 37899.72 2019-09-30 13:51:56.000 273 33814.16 282.75 17114.96 88888.00 2019-09-30 13:51:57.000 273 33814.16 282.72 17114.96 88888.00 2019-09-30 13:51:58.000 273 33814.15 282.72 17114.95 88888.00 2019-09-30 13:51:59.000 273 33814.13 282.69 17114.96 88888.00 2019-09-30 13:52:00.000 273 33814.14 282.69 17114.98 37899.67 2019-09-30 13:52:01.000 273 33814.13 282.71 17115.00 88888.00 2019-09-30 13:52:02.000 273 33814.14 282.73 17115.03 88888.00 2019-09-30 13:52:03.000 273 33814.16 282.73 17115.02 88888.00 2019-09-30 13:52:04.000 273 33814.15 282.73 17115.00 88888.00 2019-09-30 13:52:05.000 273 33814.11 282.73 17115.02 37899.61 2019-09-30 13:52:06.000 273 33814.08 282.72 17114.99 88888.00 2019-09-30 13:52:07.000 273 33814.09 282.67 17114.99 88888.00 2019-09-30 13:52:08.000 273 33814.11 282.68 17114.96 88888.00 2019-09-30 13:52:09.000 273 33814.14 282.67 17114.98 88888.00 2019-09-30 13:52:10.000 273 33814.11 282.62 17114.94 37899.54 2019-09-30 13:52:11.000 273 33814.10 282.64 17114.98 88888.00 2019-09-30 13:52:12.000 273 33814.10 282.71 17115.03 88888.00 2019-09-30 13:52:13.000 273 33814.08 282.73 17115.03 88888.00 2019-09-30 13:52:14.000 273 33814.06 282.73 17115.03 88888.00 2019-09-30 13:52:15.000 273 33814.09 282.77 17115.02 37899.64 2019-09-30 13:52:16.000 273 33814.09 282.73 17115.02 88888.00 2019-09-30 13:52:17.000 273 33814.14 282.73 17115.00 88888.00 2019-09-30 13:52:18.000 273 33814.11 282.74 17114.97 88888.00 2019-09-30 13:52:19.000 273 33814.08 282.75 17114.98 88888.00 2019-09-30 13:52:20.000 273 33814.10 282.68 17114.99 37899.74 2019-09-30 13:52:21.000 273 33814.15 282.68 17114.98 88888.00 2019-09-30 13:52:22.000 273 33814.14 282.72 17114.97 88888.00 2019-09-30 13:52:23.000 273 33814.14 282.75 17114.99 88888.00 2019-09-30 13:52:24.000 273 33814.18 282.77 17114.99 88888.00 2019-09-30 13:52:25.000 273 33814.16 282.75 17115.01 37899.68 2019-09-30 13:52:26.000 273 33814.15 282.76 17114.98 88888.00 2019-09-30 13:52:27.000 273 33814.15 282.73 17115.00 88888.00 2019-09-30 13:52:28.000 273 33814.18 282.75 17115.02 88888.00 2019-09-30 13:52:29.000 273 33814.20 282.73 17115.02 88888.00 2019-09-30 13:52:30.000 273 33814.18 282.75 17115.02 37899.69 2019-09-30 13:52:31.000 273 33814.20 282.81 17115.03 88888.00 2019-09-30 13:52:32.000 273 33814.22 282.83 17115.02 88888.00 2019-09-30 13:52:33.000 273 33814.21 282.79 17115.03 88888.00 2019-09-30 13:52:34.000 273 33814.23 282.80 17115.04 88888.00 2019-09-30 13:52:35.000 273 33814.26 282.80 17115.04 37899.78 2019-09-30 13:52:36.000 273 33814.26 282.78 17115.04 88888.00 2019-09-30 13:52:37.000 273 33814.25 282.80 17115.02 88888.00 2019-09-30 13:52:38.000 273 33814.27 282.79 17115.03 88888.00 2019-09-30 13:52:39.000 273 33814.31 282.85 17115.06 88888.00 2019-09-30 13:52:40.000 273 33814.33 282.88 17115.08 37899.75 2019-09-30 13:52:41.000 273 33814.31 282.89 17115.05 88888.00 2019-09-30 13:52:42.000 273 33814.30 282.90 17115.05 88888.00 2019-09-30 13:52:43.000 273 33814.31 282.90 17115.04 88888.00 2019-09-30 13:52:44.000 273 33814.32 282.89 17115.03 88888.00 2019-09-30 13:52:45.000 273 33814.33 282.90 17115.01 37899.77 2019-09-30 13:52:46.000 273 33814.30 282.93 17114.99 88888.00 2019-09-30 13:52:47.000 273 33814.33 282.93 17115.01 88888.00 2019-09-30 13:52:48.000 273 33814.33 282.90 17115.04 88888.00 2019-09-30 13:52:49.000 273 33814.32 282.87 17115.02 88888.00 2019-09-30 13:52:50.000 273 33814.38 282.87 17115.02 37899.78 2019-09-30 13:52:51.000 273 33814.40 282.91 17115.03 88888.00 2019-09-30 13:52:52.000 273 33814.43 282.94 17115.02 88888.00 2019-09-30 13:52:53.000 273 33814.41 282.90 17115.00 88888.00 2019-09-30 13:52:54.000 273 33814.42 282.88 17114.96 88888.00 2019-09-30 13:52:55.000 273 33814.40 282.90 17114.97 37899.85 2019-09-30 13:52:56.000 273 33814.41 282.84 17115.00 88888.00 2019-09-30 13:52:57.000 273 33814.45 282.85 17115.00 88888.00 2019-09-30 13:52:58.000 273 33814.43 282.89 17114.94 88888.00 2019-09-30 13:52:59.000 273 33814.42 282.93 17114.94 88888.00 2019-09-30 13:53:00.000 273 33814.39 282.96 17114.94 37899.88 2019-09-30 13:53:01.000 273 33814.40 282.92 17114.97 88888.00 2019-09-30 13:53:02.000 273 33814.42 282.93 17114.99 88888.00 2019-09-30 13:53:03.000 273 33814.44 282.96 17115.01 88888.00 2019-09-30 13:53:04.000 273 33814.44 282.94 17115.01 88888.00 2019-09-30 13:53:05.000 273 33814.47 282.93 17115.01 37899.94 2019-09-30 13:53:06.000 273 33814.47 282.92 17115.01 88888.00 2019-09-30 13:53:07.000 273 33814.50 282.94 17115.03 88888.00 2019-09-30 13:53:08.000 273 33814.54 282.87 17115.00 88888.00 2019-09-30 13:53:09.000 273 33814.57 282.86 17115.03 88888.00 2019-09-30 13:53:10.000 273 33814.59 282.89 17115.03 37900.07 2019-09-30 13:53:11.000 273 33814.60 282.87 17114.99 88888.00 2019-09-30 13:53:12.000 273 33814.65 282.87 17114.99 88888.00 2019-09-30 13:53:13.000 273 33814.68 282.88 17115.00 88888.00 2019-09-30 13:53:14.000 273 33814.65 282.85 17115.04 88888.00 2019-09-30 13:53:15.000 273 33814.63 282.80 17115.06 37900.06 2019-09-30 13:53:16.000 273 33814.66 282.83 17115.07 88888.00 2019-09-30 13:53:17.000 273 33814.66 282.83 17115.08 88888.00 2019-09-30 13:53:18.000 273 33814.68 282.82 17115.10 88888.00 2019-09-30 13:53:19.000 273 33814.69 282.80 17115.09 88888.00 2019-09-30 13:53:20.000 273 33814.72 282.77 17115.10 37900.14 2019-09-30 13:53:21.000 273 33814.74 282.73 17115.11 88888.00 2019-09-30 13:53:22.000 273 33814.74 282.74 17115.10 88888.00 2019-09-30 13:53:23.000 273 33814.74 282.74 17115.06 88888.00 2019-09-30 13:53:24.000 273 33814.76 282.67 17115.05 88888.00 2019-09-30 13:53:25.000 273 33814.78 282.64 17115.02 37900.22 2019-09-30 13:53:26.000 273 33814.78 282.66 17115.00 88888.00 2019-09-30 13:53:27.000 273 33814.79 282.70 17115.04 88888.00 2019-09-30 13:53:28.000 273 33814.78 282.65 17115.00 88888.00 2019-09-30 13:53:29.000 273 33814.79 282.66 17115.03 88888.00 2019-09-30 13:53:30.000 273 33814.80 282.62 17115.03 37900.22 2019-09-30 13:53:31.000 273 33814.78 282.61 17115.04 88888.00 2019-09-30 13:53:32.000 273 33814.82 282.62 17115.03 88888.00 2019-09-30 13:53:33.000 273 33814.83 282.65 17115.01 88888.00 2019-09-30 13:53:34.000 273 33814.83 282.71 17115.04 88888.00 2019-09-30 13:53:35.000 273 33814.81 282.64 17115.04 37900.22 2019-09-30 13:53:36.000 273 33814.84 282.66 17115.06 88888.00 2019-09-30 13:53:37.000 273 33814.88 282.67 17115.09 88888.00 2019-09-30 13:53:38.000 273 33814.87 282.65 17115.07 88888.00 2019-09-30 13:53:39.000 273 33814.87 282.64 17115.09 88888.00 2019-09-30 13:53:40.000 273 33814.87 282.67 17115.11 37900.33 2019-09-30 13:53:41.000 273 33814.84 282.65 17115.08 88888.00 2019-09-30 13:53:42.000 273 33814.84 282.63 17115.04 88888.00 2019-09-30 13:53:43.000 273 33814.85 282.68 17115.10 88888.00 2019-09-30 13:53:44.000 273 33814.84 282.65 17115.09 88888.00 2019-09-30 13:53:45.000 273 33814.85 282.62 17115.08 37900.25 2019-09-30 13:53:46.000 273 33814.84 282.63 17115.07 88888.00 2019-09-30 13:53:47.000 273 33814.81 282.62 17115.07 88888.00 2019-09-30 13:53:48.000 273 33814.82 282.58 17115.04 88888.00 2019-09-30 13:53:49.000 273 33814.80 282.64 17115.05 88888.00 2019-09-30 13:53:50.000 273 33814.80 282.61 17115.11 37900.26 2019-09-30 13:53:51.000 273 33814.79 282.58 17115.07 88888.00 2019-09-30 13:53:52.000 273 33814.79 282.57 17115.04 88888.00 2019-09-30 13:53:53.000 273 33814.81 282.60 17115.07 88888.00 2019-09-30 13:53:54.000 273 33814.81 282.59 17115.06 88888.00 2019-09-30 13:53:55.000 273 33814.80 282.61 17115.08 37900.15 2019-09-30 13:53:56.000 273 33814.77 282.56 17115.05 88888.00 2019-09-30 13:53:57.000 273 33814.77 282.56 17115.08 88888.00 2019-09-30 13:53:58.000 273 33814.73 282.56 17115.09 88888.00 2019-09-30 13:53:59.000 273 33814.72 282.59 17115.09 88888.00 2019-09-30 13:54:00.000 273 33814.71 282.54 17115.10 37900.14 2019-09-30 13:54:01.000 273 33814.72 282.53 17115.13 88888.00 2019-09-30 13:54:02.000 273 33814.74 282.52 17115.16 88888.00 2019-09-30 13:54:03.000 273 33814.74 282.54 17115.15 88888.00 2019-09-30 13:54:04.000 273 33814.71 282.51 17115.14 88888.00 2019-09-30 13:54:05.000 273 33814.71 282.49 17115.14 37900.20 2019-09-30 13:54:06.000 273 33814.72 282.50 17115.08 88888.00 2019-09-30 13:54:07.000 273 33814.73 282.53 17115.10 88888.00 2019-09-30 13:54:08.000 273 33814.69 282.52 17115.13 88888.00 2019-09-30 13:54:09.000 273 33814.67 282.46 17115.18 88888.00 2019-09-30 13:54:10.000 273 33814.67 282.45 17115.17 37900.15 2019-09-30 13:54:11.000 273 33814.65 282.45 17115.15 88888.00 2019-09-30 13:54:12.000 273 33814.70 282.41 17115.10 88888.00 2019-09-30 13:54:13.000 273 33814.66 282.41 17115.05 88888.00 2019-09-30 13:54:14.000 273 33814.67 282.43 17115.06 88888.00 2019-09-30 13:54:15.000 273 33814.71 282.37 17115.06 37900.11 2019-09-30 13:54:16.000 273 33814.67 282.37 17115.07 88888.00 2019-09-30 13:54:17.000 273 33814.65 282.35 17115.09 88888.00 2019-09-30 13:54:18.000 273 33814.61 282.35 17115.12 88888.00 2019-09-30 13:54:19.000 273 33814.61 282.33 17115.08 88888.00 2019-09-30 13:54:20.000 273 33814.62 282.34 17115.07 37900.06 2019-09-30 13:54:21.000 273 33814.63 282.37 17115.10 88888.00 2019-09-30 13:54:22.000 273 33814.61 282.29 17115.13 88888.00 2019-09-30 13:54:23.000 273 33814.61 282.28 17115.16 88888.00 2019-09-30 13:54:24.000 273 33814.59 282.28 17115.11 88888.00 2019-09-30 13:54:25.000 273 33814.53 282.31 17115.12 37900.02 2019-09-30 13:54:26.000 273 33814.51 282.29 17115.15 88888.00 2019-09-30 13:54:27.000 273 33814.50 282.27 17115.19 88888.00 2019-09-30 13:54:28.000 273 33814.51 282.27 17115.20 88888.00 2019-09-30 13:54:29.000 273 33814.51 282.31 17115.18 88888.00 2019-09-30 13:54:30.000 273 33814.48 282.27 17115.15 37900.00 2019-09-30 13:54:31.000 273 33814.48 282.24 17115.13 88888.00 2019-09-30 13:54:32.000 273 33814.46 282.26 17115.09 88888.00 2019-09-30 13:54:33.000 273 33814.45 282.27 17115.10 88888.00 2019-09-30 13:54:34.000 273 33814.46 282.27 17115.10 88888.00 2019-09-30 13:54:35.000 273 33814.43 282.27 17115.15 37899.95 2019-09-30 13:54:36.000 273 33814.46 282.25 17115.19 88888.00 2019-09-30 13:54:37.000 273 33814.44 282.24 17115.22 88888.00 2019-09-30 13:54:38.000 273 33814.40 282.23 17115.19 88888.00 2019-09-30 13:54:39.000 273 33814.40 282.28 17115.18 88888.00 2019-09-30 13:54:40.000 273 33814.42 282.31 17115.17 37899.82 2019-09-30 13:54:41.000 273 33814.43 282.31 17115.17 88888.00 2019-09-30 13:54:42.000 273 33814.42 282.27 17115.18 88888.00 2019-09-30 13:54:43.000 273 33814.40 282.27 17115.16 88888.00 2019-09-30 13:54:44.000 273 33814.42 282.22 17115.14 88888.00 2019-09-30 13:54:45.000 273 33814.40 282.18 17115.19 37899.89 2019-09-30 13:54:46.000 273 33814.46 282.17 17115.17 88888.00 2019-09-30 13:54:47.000 273 33814.43 282.23 17115.17 88888.00 2019-09-30 13:54:48.000 273 33814.39 282.23 17115.18 88888.00 2019-09-30 13:54:49.000 273 33814.42 282.22 17115.20 88888.00 2019-09-30 13:54:50.000 273 33814.41 282.13 17115.20 37899.91 2019-09-30 13:54:51.000 273 33814.42 282.10 17115.20 88888.00 2019-09-30 13:54:52.000 273 33814.40 282.10 17115.19 88888.00 2019-09-30 13:54:53.000 273 33814.40 282.09 17115.20 88888.00 2019-09-30 13:54:54.000 273 33814.39 282.06 17115.18 88888.00 2019-09-30 13:54:55.000 273 33814.37 282.05 17115.17 37899.90 2019-09-30 13:54:56.000 273 33814.37 282.07 17115.19 88888.00 2019-09-30 13:54:57.000 273 33814.35 282.12 17115.19 88888.00 2019-09-30 13:54:58.000 273 33814.33 282.15 17115.17 88888.00 2019-09-30 13:54:59.000 273 33814.34 282.19 17115.17 88888.00 2019-09-30 13:55:00.000 273 33814.34 282.18 17115.18 37899.91 2019-09-30 13:55:01.000 273 33814.31 282.13 17115.21 88888.00 2019-09-30 13:55:02.000 273 33814.29 282.11 17115.21 88888.00 2019-09-30 13:55:03.000 273 33814.36 282.15 17115.23 88888.00 2019-09-30 13:55:04.000 273 33814.34 282.13 17115.18 88888.00 2019-09-30 13:55:05.000 273 33814.32 282.15 17115.15 37900.02 2019-09-30 13:55:06.000 273 33814.33 282.20 17115.18 88888.00 2019-09-30 13:55:07.000 273 33814.30 282.15 17115.15 88888.00 2019-09-30 13:55:08.000 273 33814.28 282.08 17115.14 88888.00 2019-09-30 13:55:09.000 273 33814.28 282.12 17115.15 88888.00 2019-09-30 13:55:10.000 273 33814.30 282.17 17115.20 37899.91 2019-09-30 13:55:11.000 273 33814.33 282.11 17115.21 88888.00 2019-09-30 13:55:12.000 273 33814.33 282.07 17115.19 88888.00 2019-09-30 13:55:13.000 273 33814.28 282.08 17115.18 88888.00 2019-09-30 13:55:14.000 273 33814.31 282.13 17115.20 88888.00 2019-09-30 13:55:15.000 273 33814.32 282.19 17115.19 37899.98 2019-09-30 13:55:16.000 273 33814.30 282.15 17115.19 88888.00 2019-09-30 13:55:17.000 273 33814.30 282.10 17115.21 88888.00 2019-09-30 13:55:18.000 273 33814.34 282.07 17115.22 88888.00 2019-09-30 13:55:19.000 273 33814.32 282.08 17115.21 88888.00 2019-09-30 13:55:20.000 273 33814.31 282.06 17115.23 37899.94 2019-09-30 13:55:21.000 273 33814.33 282.08 17115.28 88888.00 2019-09-30 13:55:22.000 273 33814.31 282.07 17115.30 88888.00 2019-09-30 13:55:23.000 273 33814.31 282.02 17115.24 88888.00 2019-09-30 13:55:24.000 273 33814.29 282.01 17115.25 88888.00 2019-09-30 13:55:25.000 273 33814.31 282.03 17115.25 37899.94 2019-09-30 13:55:26.000 273 33814.31 282.02 17115.27 88888.00 2019-09-30 13:55:27.000 273 33814.31 282.02 17115.24 88888.00 2019-09-30 13:55:28.000 273 33814.32 281.98 17115.21 88888.00 2019-09-30 13:55:29.000 273 33814.38 281.98 17115.23 88888.00 2019-09-30 13:55:30.000 273 33814.38 282.00 17115.24 37899.99 2019-09-30 13:55:31.000 273 33814.30 282.06 17115.27 88888.00 2019-09-30 13:55:32.000 273 33814.30 282.05 17115.29 88888.00 2019-09-30 13:55:33.000 273 33814.33 282.07 17115.26 88888.00 2019-09-30 13:55:34.000 273 33814.31 282.10 17115.26 88888.00 2019-09-30 13:55:35.000 273 33814.32 282.05 17115.26 37900.03 2019-09-30 13:55:36.000 273 33814.33 282.00 17115.22 88888.00 2019-09-30 13:55:37.000 273 33814.29 282.01 17115.22 88888.00 2019-09-30 13:55:38.000 273 33814.27 282.02 17115.21 88888.00 2019-09-30 13:55:39.000 273 33814.26 282.05 17115.24 88888.00 2019-09-30 13:55:40.000 273 33814.30 282.06 17115.29 37899.91 2019-09-30 13:55:41.000 273 33814.31 282.02 17115.27 88888.00 2019-09-30 13:55:42.000 273 33814.29 282.02 17115.27 88888.00 2019-09-30 13:55:43.000 273 33814.28 282.04 17115.27 88888.00 2019-09-30 13:55:44.000 273 33814.27 282.03 17115.26 88888.00 2019-09-30 13:55:45.000 273 33814.27 282.04 17115.27 37900.01 2019-09-30 13:55:46.000 273 33814.27 282.04 17115.22 88888.00 2019-09-30 13:55:47.000 273 33814.28 282.07 17115.24 88888.00 2019-09-30 13:55:48.000 273 33814.32 282.07 17115.26 88888.00 2019-09-30 13:55:49.000 273 33814.33 282.03 17115.28 88888.00 2019-09-30 13:55:50.000 273 33814.33 282.03 17115.23 37899.95 2019-09-30 13:55:51.000 273 33814.37 282.00 17115.23 88888.00 2019-09-30 13:55:52.000 273 33814.36 281.98 17115.28 88888.00 2019-09-30 13:55:53.000 273 33814.35 281.99 17115.25 88888.00 2019-09-30 13:55:54.000 273 33814.31 282.01 17115.25 88888.00 2019-09-30 13:55:55.000 273 33814.32 282.02 17115.23 37899.99 2019-09-30 13:55:56.000 273 33814.35 282.01 17115.19 88888.00 2019-09-30 13:55:57.000 273 33814.33 282.01 17115.21 88888.00 2019-09-30 13:55:58.000 273 33814.30 282.00 17115.19 88888.00 2019-09-30 13:55:59.000 273 33814.30 282.05 17115.17 88888.00 2019-09-30 13:56:00.000 273 33814.30 282.06 17115.19 37899.99 2019-09-30 13:56:01.000 273 33814.32 282.02 17115.24 88888.00 2019-09-30 13:56:02.000 273 33814.34 282.03 17115.26 88888.00 2019-09-30 13:56:03.000 273 33814.36 282.00 17115.28 88888.00 2019-09-30 13:56:04.000 273 33814.35 281.98 17115.29 88888.00 2019-09-30 13:56:05.000 273 33814.37 281.96 17115.27 37899.99 2019-09-30 13:56:06.000 273 33814.40 282.02 17115.27 88888.00 2019-09-30 13:56:07.000 273 33814.35 281.99 17115.29 88888.00 2019-09-30 13:56:08.000 273 33814.37 281.97 17115.25 88888.00 2019-09-30 13:56:09.000 273 33814.38 282.02 17115.29 88888.00 2019-09-30 13:56:10.000 273 33814.38 282.02 17115.30 37899.97 2019-09-30 13:56:11.000 273 33814.38 281.98 17115.27 88888.00 2019-09-30 13:56:12.000 273 33814.37 281.98 17115.26 88888.00 2019-09-30 13:56:13.000 273 33814.37 282.05 17115.31 88888.00 2019-09-30 13:56:14.000 273 33814.40 281.99 17115.30 88888.00 2019-09-30 13:56:15.000 273 33814.44 281.97 17115.28 37899.99 2019-09-30 13:56:16.000 273 33814.44 281.99 17115.27 88888.00 2019-09-30 13:56:17.000 273 33814.48 281.96 17115.27 88888.00 2019-09-30 13:56:18.000 273 33814.49 281.95 17115.27 88888.00 2019-09-30 13:56:19.000 273 33814.46 281.96 17115.26 88888.00 2019-09-30 13:56:20.000 273 33814.46 281.99 17115.25 37900.07 2019-09-30 13:56:21.000 273 33814.50 281.95 17115.23 88888.00 2019-09-30 13:56:22.000 273 33814.51 281.95 17115.32 88888.00 2019-09-30 13:56:23.000 273 33814.51 281.95 17115.31 88888.00 2019-09-30 13:56:24.000 273 33814.53 281.94 17115.27 88888.00 2019-09-30 13:56:25.000 273 33814.52 281.95 17115.29 37900.04 2019-09-30 13:56:26.000 273 33814.48 282.00 17115.29 88888.00 2019-09-30 13:56:27.000 273 33814.47 281.99 17115.31 88888.00 2019-09-30 13:56:28.000 273 33814.49 282.01 17115.36 88888.00 2019-09-30 13:56:29.000 273 33814.50 281.98 17115.32 88888.00 2019-09-30 13:56:30.000 273 33814.51 281.99 17115.32 37900.12 2019-09-30 13:56:31.000 273 33814.50 281.99 17115.29 88888.00 2019-09-30 13:56:32.000 273 33814.46 282.05 17115.26 88888.00 2019-09-30 13:56:33.000 273 33814.47 282.06 17115.26 88888.00 2019-09-30 13:56:34.000 273 33814.48 282.09 17115.25 88888.00 2019-09-30 13:56:35.000 273 33814.49 282.09 17115.26 37900.19 2019-09-30 13:56:36.000 273 33814.47 282.10 17115.26 88888.00 2019-09-30 13:56:37.000 273 33814.45 282.12 17115.25 88888.00 2019-09-30 13:56:38.000 273 33814.47 282.12 17115.23 88888.00 2019-09-30 13:56:39.000 273 33814.46 282.10 17115.28 88888.00 2019-09-30 13:56:40.000 273 33814.42 282.13 17115.30 37900.15 2019-09-30 13:56:41.000 273 33814.44 282.14 17115.26 88888.00 2019-09-30 13:56:42.000 273 33814.45 282.17 17115.26 88888.00 2019-09-30 13:56:43.000 273 33814.39 282.20 17115.27 88888.00 2019-09-30 13:56:44.000 273 33814.36 282.19 17115.29 88888.00 2019-09-30 13:56:45.000 273 33814.35 282.19 17115.30 37900.06 2019-09-30 13:56:46.000 273 33814.34 282.23 17115.31 88888.00 2019-09-30 13:56:47.000 273 33814.33 282.22 17115.32 88888.00 2019-09-30 13:56:48.000 273 33814.32 282.18 17115.33 88888.00 2019-09-30 13:56:49.000 273 33814.29 282.16 17115.33 88888.00 2019-09-30 13:56:50.000 273 33814.28 282.14 17115.31 37900.04 2019-09-30 13:56:51.000 273 33814.29 282.14 17115.34 88888.00 2019-09-30 13:56:52.000 273 33814.32 282.10 17115.34 88888.00 2019-09-30 13:56:53.000 273 33814.31 282.16 17115.30 88888.00 2019-09-30 13:56:54.000 273 33814.28 282.14 17115.27 88888.00 2019-09-30 13:56:55.000 273 33814.29 282.09 17115.26 37900.00 2019-09-30 13:56:56.000 273 33814.29 282.11 17115.24 88888.00 2019-09-30 13:56:57.000 273 33814.28 282.12 17115.28 88888.00 2019-09-30 13:56:58.000 273 33814.25 282.15 17115.32 88888.00 2019-09-30 13:56:59.000 273 33814.25 282.19 17115.29 88888.00 2019-09-30 13:57:00.000 273 33814.26 282.18 17115.27 37899.91 2019-09-30 13:57:01.000 273 33814.26 282.16 17115.27 88888.00 2019-09-30 13:57:02.000 273 33814.20 282.23 17115.26 88888.00 2019-09-30 13:57:03.000 273 33814.17 282.24 17115.30 88888.00 2019-09-30 13:57:04.000 273 33814.14 282.23 17115.31 88888.00 2019-09-30 13:57:05.000 273 33814.14 282.26 17115.30 37899.88 2019-09-30 13:57:06.000 273 33814.15 282.20 17115.34 88888.00 2019-09-30 13:57:07.000 273 33814.17 282.20 17115.38 88888.00 2019-09-30 13:57:08.000 273 33814.15 282.26 17115.39 88888.00 2019-09-30 13:57:09.000 273 33814.11 282.29 17115.36 88888.00 2019-09-30 13:57:10.000 273 33814.07 282.26 17115.33 37899.83 2019-09-30 13:57:11.000 273 33814.10 282.27 17115.31 88888.00 2019-09-30 13:57:12.000 273 33814.12 282.25 17115.32 88888.00 2019-09-30 13:57:13.000 273 33814.10 282.24 17115.35 88888.00 2019-09-30 13:57:14.000 273 33814.02 282.25 17115.33 88888.00 2019-09-30 13:57:15.000 273 33814.02 282.24 17115.33 37899.88 2019-09-30 13:57:16.000 273 33814.03 282.22 17115.39 88888.00 2019-09-30 13:57:17.000 273 33814.02 282.19 17115.42 88888.00 2019-09-30 13:57:18.000 273 33814.07 282.18 17115.38 88888.00 2019-09-30 13:57:19.000 273 33814.06 282.17 17115.41 88888.00 2019-09-30 13:57:20.000 273 33814.05 282.14 17115.40 37899.83 2019-09-30 13:57:21.000 273 33814.06 282.21 17115.40 88888.00 2019-09-30 13:57:22.000 273 33814.06 282.24 17115.38 88888.00 2019-09-30 13:57:23.000 273 33814.06 282.24 17115.38 88888.00 2019-09-30 13:57:24.000 273 33814.07 282.21 17115.38 88888.00 2019-09-30 13:57:25.000 273 33814.07 282.22 17115.35 37899.84 2019-09-30 13:57:26.000 273 33814.05 282.23 17115.34 88888.00 2019-09-30 13:57:27.000 273 33814.04 282.22 17115.33 88888.00 2019-09-30 13:57:28.000 273 33814.01 282.23 17115.32 88888.00 2019-09-30 13:57:29.000 273 33814.01 282.24 17115.28 88888.00 2019-09-30 13:57:30.000 273 33814.00 282.24 17115.27 37899.76 2019-09-30 13:57:31.000 273 33814.02 282.22 17115.29 88888.00 2019-09-30 13:57:32.000 273 33813.99 282.22 17115.30 88888.00 2019-09-30 13:57:33.000 273 33813.96 282.23 17115.31 88888.00 2019-09-30 13:57:34.000 273 33813.99 282.21 17115.33 88888.00 2019-09-30 13:57:35.000 273 33814.01 282.19 17115.33 37899.74 2019-09-30 13:57:36.000 273 33813.99 282.26 17115.35 88888.00 2019-09-30 13:57:37.000 273 33813.99 282.24 17115.33 88888.00 2019-09-30 13:57:38.000 273 33814.00 282.26 17115.31 88888.00 2019-09-30 13:57:39.000 273 33814.03 282.28 17115.33 88888.00 2019-09-30 13:57:40.000 273 33814.04 282.31 17115.35 37899.76 2019-09-30 13:57:41.000 273 33814.01 282.33 17115.38 88888.00 2019-09-30 13:57:42.000 273 33814.03 282.35 17115.40 88888.00 2019-09-30 13:57:43.000 273 33814.03 282.31 17115.37 88888.00 2019-09-30 13:57:44.000 273 33813.97 282.35 17115.36 88888.00 2019-09-30 13:57:45.000 273 33814.02 282.36 17115.31 37899.70 2019-09-30 13:57:46.000 273 33814.04 282.34 17115.28 88888.00 2019-09-30 13:57:47.000 273 33814.07 282.35 17115.31 88888.00 2019-09-30 13:57:48.000 273 33814.06 282.36 17115.31 88888.00 2019-09-30 13:57:49.000 273 33814.05 282.37 17115.29 88888.00 2019-09-30 13:57:50.000 273 33814.03 282.34 17115.32 37899.74 2019-09-30 13:57:51.000 273 33814.01 282.33 17115.32 88888.00 2019-09-30 13:57:52.000 273 33814.01 282.36 17115.31 88888.00 2019-09-30 13:57:53.000 273 33814.02 282.32 17115.31 88888.00 2019-09-30 13:57:54.000 273 33814.01 282.31 17115.31 88888.00 2019-09-30 13:57:55.000 273 33814.01 282.31 17115.31 37899.79 2019-09-30 13:57:56.000 273 33814.03 282.39 17115.31 88888.00 2019-09-30 13:57:57.000 273 33814.00 282.35 17115.30 88888.00 2019-09-30 13:57:58.000 273 33814.00 282.31 17115.32 88888.00 2019-09-30 13:57:59.000 273 33814.03 282.33 17115.34 88888.00 2019-09-30 13:58:00.000 273 33814.04 282.31 17115.34 37899.76 2019-09-30 13:58:01.000 273 33814.02 282.28 17115.31 88888.00 2019-09-30 13:58:02.000 273 33813.97 282.29 17115.25 88888.00 2019-09-30 13:58:03.000 273 33813.94 282.32 17115.27 88888.00 2019-09-30 13:58:04.000 273 33813.96 282.28 17115.29 88888.00 2019-09-30 13:58:05.000 273 33813.97 282.26 17115.26 37899.75 2019-09-30 13:58:06.000 273 33813.94 282.23 17115.24 88888.00 2019-09-30 13:58:07.000 273 33813.95 282.24 17115.24 88888.00 2019-09-30 13:58:08.000 273 33813.97 282.24 17115.24 88888.00 2019-09-30 13:58:09.000 273 33813.94 282.24 17115.27 88888.00 2019-09-30 13:58:10.000 273 33813.93 282.22 17115.26 37899.69 2019-09-30 13:58:11.000 273 33813.96 282.23 17115.27 88888.00 2019-09-30 13:58:12.000 273 33813.93 282.20 17115.25 88888.00 2019-09-30 13:58:13.000 273 33813.89 282.23 17115.27 88888.00 2019-09-30 13:58:14.000 273 33813.93 282.24 17115.30 88888.00 2019-09-30 13:58:15.000 273 33813.95 282.22 17115.34 37899.76 2019-09-30 13:58:16.000 273 33813.99 282.24 17115.33 88888.00 2019-09-30 13:58:17.000 273 33813.98 282.20 17115.31 88888.00 2019-09-30 13:58:18.000 273 33813.92 282.22 17115.32 88888.00 2019-09-30 13:58:19.000 273 33813.90 282.25 17115.30 88888.00 2019-09-30 13:58:20.000 273 33813.90 282.28 17115.29 37899.60 2019-09-30 13:58:21.000 273 33813.89 282.29 17115.31 88888.00 2019-09-30 13:58:22.000 273 33813.88 282.29 17115.30 88888.00 2019-09-30 13:58:23.000 273 33813.86 282.29 17115.32 88888.00 2019-09-30 13:58:24.000 273 33813.84 282.30 17115.35 88888.00 2019-09-30 13:58:25.000 273 33813.81 282.30 17115.32 37899.60 2019-09-30 13:58:26.000 273 33813.81 282.36 17115.31 88888.00 2019-09-30 13:58:27.000 273 33813.83 282.38 17115.34 88888.00 2019-09-30 13:58:28.000 273 33813.84 282.35 17115.35 88888.00 2019-09-30 13:58:29.000 273 33813.83 282.36 17115.35 88888.00 2019-09-30 13:58:30.000 273 33813.79 282.35 17115.34 37899.59 2019-09-30 13:58:31.000 273 33813.77 282.36 17115.36 88888.00 2019-09-30 13:58:32.000 273 33813.81 282.42 17115.35 88888.00 2019-09-30 13:58:33.000 273 33813.78 282.44 17115.40 88888.00 2019-09-30 13:58:34.000 273 33813.75 282.39 17115.34 88888.00 2019-09-30 13:58:35.000 273 33813.73 282.43 17115.34 37899.47 2019-09-30 13:58:36.000 273 33813.69 282.46 17115.37 88888.00 2019-09-30 13:58:37.000 273 33813.71 282.49 17115.35 88888.00 2019-09-30 13:58:38.000 273 33813.67 282.49 17115.37 88888.00 2019-09-30 13:58:39.000 273 33813.66 282.48 17115.37 88888.00 2019-09-30 13:58:40.000 273 33813.70 282.49 17115.39 37899.56 2019-09-30 13:58:41.000 273 33813.65 282.50 17115.43 88888.00 2019-09-30 13:58:42.000 273 33813.62 282.50 17115.42 88888.00 2019-09-30 13:58:43.000 273 33813.62 282.53 17115.40 88888.00 2019-09-30 13:58:44.000 273 33813.62 282.55 17115.42 88888.00 2019-09-30 13:58:45.000 273 33813.65 282.59 17115.43 37899.37 2019-09-30 13:58:46.000 273 33813.62 282.56 17115.39 88888.00 2019-09-30 13:58:47.000 273 33813.60 282.57 17115.40 88888.00 2019-09-30 13:58:48.000 273 33813.63 282.56 17115.39 88888.00 2019-09-30 13:58:49.000 273 33813.63 282.55 17115.37 88888.00 2019-09-30 13:58:50.000 273 33813.64 282.55 17115.34 37899.45 2019-09-30 13:58:51.000 273 33813.61 282.54 17115.40 88888.00 2019-09-30 13:58:52.000 273 33813.60 282.53 17115.39 88888.00 2019-09-30 13:58:53.000 273 33813.68 282.52 17115.38 88888.00 2019-09-30 13:58:54.000 273 33813.69 282.52 17115.38 88888.00 2019-09-30 13:58:55.000 273 33813.70 282.59 17115.40 37899.43 2019-09-30 13:58:56.000 273 33813.66 282.64 17115.38 88888.00 2019-09-30 13:58:57.000 273 33813.68 282.60 17115.39 88888.00 2019-09-30 13:58:58.000 273 33813.73 282.60 17115.35 88888.00 2019-09-30 13:58:59.000 273 33813.71 282.65 17115.36 88888.00 2019-09-30 13:59:00.000 273 33813.69 282.61 17115.36 37899.48 2019-09-30 13:59:01.000 273 33813.69 282.56 17115.37 88888.00 2019-09-30 13:59:02.000 273 33813.71 282.57 17115.36 88888.00 2019-09-30 13:59:03.000 273 33813.76 282.60 17115.41 88888.00 2019-09-30 13:59:04.000 273 33813.75 282.57 17115.47 88888.00 2019-09-30 13:59:05.000 273 33813.75 282.59 17115.46 37899.56 2019-09-30 13:59:06.000 273 33813.76 282.57 17115.43 88888.00 2019-09-30 13:59:07.000 273 33813.72 282.57 17115.40 88888.00 2019-09-30 13:59:08.000 273 33813.70 282.57 17115.42 88888.00 2019-09-30 13:59:09.000 273 33813.68 282.60 17115.42 88888.00 2019-09-30 13:59:10.000 273 33813.68 282.63 17115.36 37899.50 2019-09-30 13:59:11.000 273 33813.72 282.65 17115.39 88888.00 2019-09-30 13:59:12.000 273 33813.72 282.69 17115.39 88888.00 2019-09-30 13:59:13.000 273 33813.75 282.72 17115.39 88888.00 2019-09-30 13:59:14.000 273 33813.73 282.68 17115.39 88888.00 2019-09-30 13:59:15.000 273 33813.74 282.70 17115.40 37899.43 2019-09-30 13:59:16.000 273 33813.76 282.71 17115.43 88888.00 2019-09-30 13:59:17.000 273 33813.73 282.70 17115.42 88888.00 2019-09-30 13:59:18.000 273 33813.69 282.71 17115.38 88888.00 2019-09-30 13:59:19.000 273 33813.71 282.72 17115.37 88888.00 2019-09-30 13:59:20.000 273 33813.67 282.73 17115.41 37899.43 2019-09-30 13:59:21.000 273 33813.63 282.75 17115.48 88888.00 2019-09-30 13:59:22.000 273 33813.67 282.76 17115.47 88888.00 2019-09-30 13:59:23.000 273 33813.73 282.78 17115.44 88888.00 2019-09-30 13:59:24.000 273 33813.72 282.80 17115.45 88888.00 2019-09-30 13:59:25.000 273 33813.72 282.81 17115.45 37899.49 2019-09-30 13:59:26.000 273 33813.76 282.80 17115.43 88888.00 2019-09-30 13:59:27.000 273 33813.77 282.78 17115.43 88888.00 2019-09-30 13:59:28.000 273 33813.73 282.75 17115.42 88888.00 2019-09-30 13:59:29.000 273 33813.71 282.78 17115.45 88888.00 2019-09-30 13:59:30.000 273 33813.69 282.77 17115.46 37899.50 2019-09-30 13:59:31.000 273 33813.68 282.75 17115.43 88888.00 2019-09-30 13:59:32.000 273 33813.70 282.79 17115.42 88888.00 2019-09-30 13:59:33.000 273 33813.70 282.82 17115.40 88888.00 2019-09-30 13:59:34.000 273 33813.67 282.83 17115.42 88888.00 2019-09-30 13:59:35.000 273 33813.70 282.94 17115.45 37899.44 2019-09-30 13:59:36.000 273 33813.69 282.91 17115.46 88888.00 2019-09-30 13:59:37.000 273 33813.72 282.94 17115.48 88888.00 2019-09-30 13:59:38.000 273 33813.69 282.92 17115.51 88888.00 2019-09-30 13:59:39.000 273 33813.69 282.94 17115.50 88888.00 2019-09-30 13:59:40.000 273 33813.72 282.96 17115.48 37899.46 2019-09-30 13:59:41.000 273 33813.72 283.00 17115.49 88888.00 2019-09-30 13:59:42.000 273 33813.70 283.04 17115.50 88888.00 2019-09-30 13:59:43.000 273 33813.68 283.08 17115.47 88888.00 2019-09-30 13:59:44.000 273 33813.68 283.03 17115.50 88888.00 2019-09-30 13:59:45.000 273 33813.67 283.07 17115.50 37899.40 2019-09-30 13:59:46.000 273 33813.64 283.12 17115.48 88888.00 2019-09-30 13:59:47.000 273 33813.66 283.13 17115.48 88888.00 2019-09-30 13:59:48.000 273 33813.64 283.12 17115.46 88888.00 2019-09-30 13:59:49.000 273 33813.63 283.12 17115.45 88888.00 2019-09-30 13:59:50.000 273 33813.62 283.14 17115.43 37899.45 2019-09-30 13:59:51.000 273 33813.62 283.16 17115.40 88888.00 2019-09-30 13:59:52.000 273 33813.61 283.15 17115.42 88888.00 2019-09-30 13:59:53.000 273 33813.59 283.14 17115.38 88888.00 2019-09-30 13:59:54.000 273 33813.59 283.15 17115.39 88888.00 2019-09-30 13:59:55.000 273 33813.61 283.16 17115.42 37899.43 2019-09-30 13:59:56.000 273 33813.60 283.17 17115.43 88888.00 2019-09-30 13:59:57.000 273 33813.58 283.17 17115.46 88888.00 2019-09-30 13:59:58.000 273 33813.60 283.15 17115.48 88888.00 2019-09-30 13:59:59.000 273 33813.59 283.10 17115.42 88888.00 2019-09-30 14:00:00.000 273 33813.61 283.08 17115.44 37899.38 2019-09-30 14:00:01.000 273 33813.59 283.07 17115.46 88888.00 2019-09-30 14:00:02.000 273 33813.59 283.10 17115.45 88888.00 2019-09-30 14:00:03.000 273 33813.60 283.11 17115.44 88888.00 2019-09-30 14:00:04.000 273 33813.57 283.08 17115.43 88888.00 2019-09-30 14:00:05.000 273 33813.56 283.07 17115.43 37899.46 2019-09-30 14:00:06.000 273 33813.59 283.09 17115.45 88888.00 2019-09-30 14:00:07.000 273 33813.59 283.15 17115.47 88888.00 2019-09-30 14:00:08.000 273 33813.57 283.14 17115.46 88888.00 2019-09-30 14:00:09.000 273 33813.57 283.14 17115.46 88888.00 2019-09-30 14:00:10.000 273 33813.53 283.08 17115.48 37899.37 2019-09-30 14:00:11.000 273 33813.55 283.13 17115.46 88888.00 2019-09-30 14:00:12.000 273 33813.55 283.11 17115.49 88888.00 2019-09-30 14:00:13.000 273 33813.57 283.08 17115.48 88888.00 2019-09-30 14:00:14.000 273 33813.56 283.13 17115.51 88888.00 2019-09-30 14:00:15.000 273 33813.54 283.17 17115.54 37899.35 2019-09-30 14:00:16.000 273 33813.52 283.15 17115.53 88888.00 2019-09-30 14:00:17.000 273 33813.54 283.15 17115.57 88888.00 2019-09-30 14:00:18.000 273 33813.50 283.16 17115.60 88888.00 2019-09-30 14:00:19.000 273 33813.51 283.16 17115.56 88888.00 2019-09-30 14:00:20.000 273 33813.50 283.16 17115.52 37899.25 2019-09-30 14:00:21.000 273 33813.53 283.16 17115.58 88888.00 2019-09-30 14:00:22.000 273 33813.55 283.16 17115.55 88888.00 2019-09-30 14:00:23.000 273 33813.54 283.19 17115.52 88888.00 2019-09-30 14:00:24.000 273 33813.54 283.16 17115.55 88888.00 2019-09-30 14:00:25.000 273 33813.54 283.21 17115.55 37899.29 2019-09-30 14:00:26.000 273 33813.53 283.26 17115.55 88888.00 2019-09-30 14:00:27.000 273 33813.59 283.23 17115.52 88888.00 2019-09-30 14:00:28.000 273 33813.56 283.27 17115.56 88888.00 2019-09-30 14:00:29.000 273 33813.56 283.23 17115.55 88888.00 2019-09-30 14:00:30.000 273 33813.62 283.26 17115.54 37899.31 2019-09-30 14:00:31.000 273 33813.63 283.30 17115.52 88888.00 2019-09-30 14:00:32.000 273 33813.66 283.31 17115.49 88888.00 2019-09-30 14:00:33.000 273 33813.69 283.30 17115.47 88888.00 2019-09-30 14:00:34.000 273 33813.69 283.34 17115.46 88888.00 2019-09-30 14:00:35.000 273 33813.71 283.32 17115.43 37899.40 2019-09-30 14:00:36.000 273 33813.73 283.29 17115.49 88888.00 2019-09-30 14:00:37.000 273 33813.76 283.32 17115.47 88888.00 2019-09-30 14:00:38.000 273 33813.78 283.37 17115.44 88888.00 2019-09-30 14:00:39.000 273 33813.82 283.33 17115.45 88888.00 2019-09-30 14:00:40.000 273 33813.79 283.27 17115.48 37899.49 2019-09-30 14:00:41.000 273 33813.80 283.26 17115.50 88888.00 2019-09-30 14:00:42.000 273 33813.83 283.20 17115.51 88888.00 2019-09-30 14:00:43.000 273 33813.87 283.20 17115.50 88888.00 2019-09-30 14:00:44.000 273 33813.88 283.26 17115.44 88888.00 2019-09-30 14:00:45.000 273 33813.88 283.25 17115.40 37899.54 2019-09-30 14:00:46.000 273 33813.88 283.27 17115.39 88888.00 2019-09-30 14:00:47.000 273 33813.83 283.24 17115.42 88888.00 2019-09-30 14:00:48.000 273 33813.84 283.27 17115.43 88888.00 2019-09-30 14:00:49.000 273 33813.87 283.25 17115.45 88888.00 2019-09-30 14:00:50.000 273 33813.88 283.27 17115.46 37899.58 2019-09-30 14:00:51.000 273 33813.88 283.29 17115.48 88888.00 2019-09-30 14:00:52.000 273 33813.90 283.21 17115.47 88888.00 2019-09-30 14:00:53.000 273 33813.85 283.23 17115.45 88888.00 2019-09-30 14:00:54.000 273 33813.80 283.24 17115.46 88888.00 2019-09-30 14:00:55.000 273 33813.82 283.22 17115.45 37899.62 2019-09-30 14:00:56.000 273 33813.85 283.21 17115.46 88888.00 2019-09-30 14:00:57.000 273 33813.82 283.22 17115.44 88888.00 2019-09-30 14:00:58.000 273 33813.80 283.25 17115.44 88888.00 2019-09-30 14:00:59.000 273 33813.83 283.23 17115.49 88888.00 2019-09-30 14:01:00.000 273 33813.80 283.19 17115.54 37899.61 2019-09-30 14:01:01.000 273 33813.82 283.24 17115.49 88888.00 2019-09-30 14:01:02.000 273 33813.79 283.25 17115.49 88888.00 2019-09-30 14:01:03.000 273 33813.77 283.28 17115.51 88888.00 2019-09-30 14:01:04.000 273 33813.84 283.31 17115.47 88888.00 2019-09-30 14:01:05.000 273 33813.84 283.30 17115.46 37899.55 2019-09-30 14:01:06.000 273 33813.79 283.30 17115.45 88888.00 2019-09-30 14:01:07.000 273 33813.80 283.28 17115.46 88888.00 2019-09-30 14:01:08.000 273 33813.75 283.26 17115.46 88888.00 2019-09-30 14:01:09.000 273 33813.72 283.29 17115.48 88888.00 2019-09-30 14:01:10.000 273 33813.70 283.28 17115.45 37899.47 2019-09-30 14:01:11.000 273 33813.72 283.30 17115.46 88888.00 2019-09-30 14:01:12.000 273 33813.74 283.30 17115.47 88888.00 2019-09-30 14:01:13.000 273 33813.74 283.30 17115.49 88888.00 2019-09-30 14:01:14.000 273 33813.70 283.33 17115.48 88888.00 2019-09-30 14:01:15.000 273 33813.71 283.34 17115.46 37899.41 2019-09-30 14:01:16.000 273 33813.74 283.37 17115.48 88888.00 2019-09-30 14:01:17.000 273 33813.73 283.38 17115.53 88888.00 2019-09-30 14:01:18.000 273 33813.72 283.35 17115.55 88888.00 2019-09-30 14:01:19.000 273 33813.69 283.36 17115.55 88888.00 2019-09-30 14:01:20.000 273 33813.69 283.41 17115.54 37899.52 2019-09-30 14:01:21.000 273 33813.63 283.43 17115.57 88888.00 2019-09-30 14:01:22.000 273 33813.62 283.44 17115.54 88888.00 2019-09-30 14:01:23.000 273 33813.65 283.44 17115.54 88888.00 2019-09-30 14:01:24.000 273 33813.66 283.45 17115.58 88888.00 2019-09-30 14:01:25.000 273 33813.62 283.47 17115.54 37899.42 2019-09-30 14:01:26.000 273 33813.58 283.47 17115.57 88888.00 2019-09-30 14:01:27.000 273 33813.60 283.47 17115.57 88888.00 2019-09-30 14:01:28.000 273 33813.62 283.45 17115.57 88888.00 2019-09-30 14:01:29.000 273 33813.62 283.45 17115.57 88888.00 2019-09-30 14:01:30.000 273 33813.64 283.51 17115.53 37899.49 2019-09-30 14:01:31.000 273 33813.64 283.59 17115.48 88888.00 2019-09-30 14:01:32.000 273 33813.68 283.61 17115.49 88888.00 2019-09-30 14:01:33.000 273 33813.68 283.59 17115.51 88888.00 2019-09-30 14:01:34.000 273 33813.67 283.52 17115.51 88888.00 2019-09-30 14:01:35.000 273 33813.69 283.49 17115.52 37899.40 2019-09-30 14:01:36.000 273 33813.70 283.49 17115.50 88888.00 2019-09-30 14:01:37.000 273 33813.70 283.48 17115.47 88888.00 2019-09-30 14:01:38.000 273 33813.66 283.46 17115.48 88888.00 2019-09-30 14:01:39.000 273 33813.71 283.44 17115.51 88888.00 2019-09-30 14:01:40.000 273 33813.71 283.43 17115.50 37899.44 2019-09-30 14:01:41.000 273 33813.74 283.41 17115.50 88888.00 2019-09-30 14:01:42.000 273 33813.73 283.46 17115.53 88888.00 2019-09-30 14:01:43.000 273 33813.72 283.46 17115.49 88888.00 2019-09-30 14:01:44.000 273 33813.72 283.47 17115.47 88888.00 2019-09-30 14:01:45.000 273 33813.75 283.43 17115.49 37899.55 2019-09-30 14:01:46.000 273 33813.75 283.45 17115.50 88888.00 2019-09-30 14:01:47.000 273 33813.75 283.43 17115.51 88888.00 2019-09-30 14:01:48.000 273 33813.77 283.42 17115.53 88888.00 2019-09-30 14:01:49.000 273 33813.78 283.40 17115.53 88888.00 2019-09-30 14:01:50.000 273 33813.80 283.35 17115.51 37899.57 2019-09-30 14:01:51.000 273 33813.82 283.37 17115.53 88888.00 2019-09-30 14:01:52.000 273 33813.83 283.35 17115.52 88888.00 2019-09-30 14:01:53.000 273 33813.77 283.38 17115.50 88888.00 2019-09-30 14:01:54.000 273 33813.78 283.42 17115.51 88888.00 2019-09-30 14:01:55.000 273 33813.80 283.43 17115.50 37899.59 2019-09-30 14:01:56.000 273 33813.82 283.45 17115.52 88888.00 2019-09-30 14:01:57.000 273 33813.79 283.48 17115.53 88888.00 2019-09-30 14:01:58.000 273 33813.78 283.50 17115.46 88888.00 2019-09-30 14:01:59.000 273 33813.79 283.49 17115.49 88888.00 2019-09-30 14:02:00.000 273 33813.75 283.50 17115.54 37899.47 2019-09-30 14:02:01.000 273 33813.76 283.52 17115.55 88888.00 2019-09-30 14:02:02.000 273 33813.74 283.51 17115.53 88888.00 2019-09-30 14:02:03.000 273 33813.71 283.50 17115.55 88888.00 2019-09-30 14:02:04.000 273 33813.70 283.51 17115.55 88888.00 2019-09-30 14:02:05.000 273 33813.70 283.51 17115.58 37899.53 2019-09-30 14:02:06.000 273 33813.67 283.53 17115.60 88888.00 2019-09-30 14:02:07.000 273 33813.63 283.53 17115.62 88888.00 2019-09-30 14:02:08.000 273 33813.61 283.54 17115.60 88888.00 2019-09-30 14:02:09.000 273 33813.62 283.58 17115.56 88888.00 2019-09-30 14:02:10.000 273 33813.63 283.57 17115.58 37899.48 2019-09-30 14:02:11.000 273 33813.61 283.57 17115.63 88888.00 2019-09-30 14:02:12.000 273 33813.61 283.53 17115.57 88888.00 2019-09-30 14:02:13.000 273 33813.63 283.52 17115.58 88888.00 2019-09-30 14:02:14.000 273 33813.67 283.54 17115.59 88888.00 2019-09-30 14:02:15.000 273 33813.65 283.58 17115.57 37899.56 2019-09-30 14:02:16.000 273 33813.64 283.55 17115.60 88888.00 2019-09-30 14:02:17.000 273 33813.71 283.57 17115.58 88888.00 2019-09-30 14:02:18.000 273 33813.72 283.54 17115.58 88888.00 2019-09-30 14:02:19.000 273 33813.70 283.52 17115.58 88888.00 2019-09-30 14:02:20.000 273 33813.72 283.53 17115.58 37899.59 2019-09-30 14:02:21.000 273 33813.75 283.56 17115.58 88888.00 2019-09-30 14:02:22.000 273 33813.73 283.61 17115.59 88888.00 2019-09-30 14:02:23.000 273 33813.75 283.59 17115.58 88888.00 2019-09-30 14:02:24.000 273 33813.77 283.58 17115.58 88888.00 2019-09-30 14:02:25.000 273 33813.79 283.63 17115.59 37899.55 2019-09-30 14:02:26.000 273 33813.78 283.66 17115.58 88888.00 2019-09-30 14:02:27.000 273 33813.79 283.69 17115.58 88888.00 2019-09-30 14:02:28.000 273 33813.77 283.69 17115.59 88888.00 2019-09-30 14:02:29.000 273 33813.78 283.72 17115.58 88888.00 2019-09-30 14:02:30.000 273 33813.77 283.67 17115.57 37899.61 2019-09-30 14:02:31.000 273 33813.79 283.62 17115.56 88888.00 2019-09-30 14:02:32.000 273 33813.80 283.63 17115.57 88888.00 2019-09-30 14:02:33.000 273 33813.79 283.59 17115.57 88888.00 2019-09-30 14:02:34.000 273 33813.76 283.56 17115.59 88888.00 2019-09-30 14:02:35.000 273 33813.75 283.54 17115.54 37899.62 2019-09-30 14:02:36.000 273 33813.76 283.51 17115.53 88888.00 2019-09-30 14:02:37.000 273 33813.75 283.52 17115.56 88888.00 2019-09-30 14:02:38.000 273 33813.76 283.49 17115.53 88888.00 2019-09-30 14:02:39.000 273 33813.74 283.49 17115.54 88888.00 2019-09-30 14:02:40.000 273 33813.74 283.51 17115.52 37899.59 2019-09-30 14:02:41.000 273 33813.76 283.52 17115.48 88888.00 2019-09-30 14:02:42.000 273 33813.77 283.57 17115.47 88888.00 2019-09-30 14:02:43.000 273 33813.80 283.55 17115.50 88888.00 2019-09-30 14:02:44.000 273 33813.79 283.53 17115.55 88888.00 2019-09-30 14:02:45.000 273 33813.81 283.53 17115.53 37899.59 2019-09-30 14:02:46.000 273 33813.80 283.54 17115.54 88888.00 2019-09-30 14:02:47.000 273 33813.81 283.56 17115.55 88888.00 2019-09-30 14:02:48.000 273 33813.82 283.59 17115.53 88888.00 2019-09-30 14:02:49.000 273 33813.83 283.58 17115.53 88888.00 2019-09-30 14:02:50.000 273 33813.81 283.54 17115.53 37899.62 2019-09-30 14:02:51.000 273 33813.82 283.48 17115.51 88888.00 2019-09-30 14:02:52.000 273 33813.84 283.46 17115.52 88888.00 2019-09-30 14:02:53.000 273 33813.86 283.49 17115.54 88888.00 2019-09-30 14:02:54.000 273 33813.86 283.54 17115.55 88888.00 2019-09-30 14:02:55.000 273 33813.87 283.55 17115.55 37899.61 2019-09-30 14:02:56.000 273 33813.91 283.50 17115.53 88888.00 2019-09-30 14:02:57.000 273 33813.91 283.54 17115.56 88888.00 2019-09-30 14:02:58.000 273 33813.91 283.56 17115.56 88888.00 2019-09-30 14:02:59.000 273 33813.88 283.58 17115.57 88888.00 2019-09-30 14:03:00.000 273 33813.90 283.61 17115.61 37899.64 2019-09-30 14:03:01.000 273 33813.92 283.59 17115.58 88888.00 2019-09-30 14:03:02.000 273 33813.90 283.57 17115.58 88888.00 2019-09-30 14:03:03.000 273 33813.87 283.57 17115.60 88888.00 2019-09-30 14:03:04.000 273 33813.88 283.54 17115.57 88888.00 2019-09-30 14:03:05.000 273 33813.91 283.53 17115.59 37899.71 2019-09-30 14:03:06.000 273 33813.88 283.55 17115.59 88888.00 2019-09-30 14:03:07.000 273 33813.88 283.54 17115.55 88888.00 2019-09-30 14:03:08.000 273 33813.90 283.53 17115.56 88888.00 2019-09-30 14:03:09.000 273 33813.90 283.50 17115.51 88888.00 2019-09-30 14:03:10.000 273 33813.88 283.47 17115.53 37899.79 2019-09-30 14:03:11.000 273 33813.91 283.51 17115.53 88888.00 2019-09-30 14:03:12.000 273 33813.88 283.52 17115.58 88888.00 2019-09-30 14:03:13.000 273 33813.86 283.53 17115.58 88888.00 2019-09-30 14:03:14.000 273 33813.86 283.50 17115.58 88888.00 2019-09-30 14:03:15.000 273 33813.89 283.45 17115.55 37899.74 2019-09-30 14:03:16.000 273 33813.94 283.41 17115.57 88888.00 2019-09-30 14:03:17.000 273 33813.93 283.42 17115.59 88888.00 2019-09-30 14:03:18.000 273 33813.99 283.41 17115.57 88888.00 2019-09-30 14:03:19.000 273 33813.99 283.43 17115.62 88888.00 2019-09-30 14:03:20.000 273 33813.98 283.41 17115.64 37899.74 2019-09-30 14:03:21.000 273 33813.99 283.44 17115.63 88888.00 2019-09-30 14:03:22.000 273 33813.98 283.43 17115.57 88888.00 2019-09-30 14:03:23.000 273 33813.98 283.40 17115.56 88888.00 2019-09-30 14:03:24.000 273 33813.97 283.43 17115.56 88888.00 2019-09-30 14:03:25.000 273 33813.98 283.40 17115.57 37899.79 2019-09-30 14:03:26.000 273 33814.01 283.42 17115.54 88888.00 2019-09-30 14:03:27.000 273 33814.01 283.44 17115.59 88888.00 2019-09-30 14:03:28.000 273 33814.04 283.47 17115.59 88888.00 2019-09-30 14:03:29.000 273 33814.07 283.46 17115.57 88888.00 2019-09-30 14:03:30.000 273 33814.08 283.38 17115.53 37899.80 2019-09-30 14:03:31.000 273 33814.07 283.37 17115.53 88888.00 2019-09-30 14:03:32.000 273 33814.09 283.34 17115.54 88888.00 2019-09-30 14:03:33.000 273 33814.10 283.36 17115.55 88888.00 2019-09-30 14:03:34.000 273 33814.08 283.36 17115.53 88888.00 2019-09-30 14:03:35.000 273 33814.09 283.38 17115.52 37899.83 2019-09-30 14:03:36.000 273 33814.10 283.35 17115.51 88888.00 2019-09-30 14:03:37.000 273 33814.11 283.29 17115.53 88888.00 2019-09-30 14:03:38.000 273 33814.11 283.27 17115.54 88888.00 2019-09-30 14:03:39.000 273 33814.10 283.32 17115.54 88888.00 2019-09-30 14:03:40.000 273 33814.11 283.29 17115.58 37899.94 2019-09-30 14:03:41.000 273 33814.11 283.28 17115.57 88888.00 2019-09-30 14:03:42.000 273 33814.13 283.33 17115.55 88888.00 2019-09-30 14:03:43.000 273 33814.14 283.32 17115.52 88888.00 2019-09-30 14:03:44.000 273 33814.15 283.31 17115.55 88888.00 2019-09-30 14:03:45.000 273 33814.14 283.35 17115.52 37899.85 2019-09-30 14:03:46.000 273 33814.10 283.37 17115.51 88888.00 2019-09-30 14:03:47.000 273 33814.02 283.34 17115.54 88888.00 2019-09-30 14:03:48.000 273 33814.03 283.32 17115.57 88888.00 2019-09-30 14:03:49.000 273 33814.05 283.35 17115.57 88888.00 2019-09-30 14:03:50.000 273 33814.05 283.32 17115.56 37899.93 2019-09-30 14:03:51.000 273 33814.07 283.32 17115.58 88888.00 2019-09-30 14:03:52.000 273 33814.05 283.33 17115.59 88888.00 2019-09-30 14:03:53.000 273 33814.02 283.29 17115.60 88888.00 2019-09-30 14:03:54.000 273 33814.01 283.32 17115.63 88888.00 2019-09-30 14:03:55.000 273 33814.05 283.33 17115.62 37899.79 2019-09-30 14:03:56.000 273 33814.02 283.29 17115.59 88888.00 2019-09-30 14:03:57.000 273 33814.02 283.24 17115.60 88888.00 2019-09-30 14:03:58.000 273 33814.00 283.22 17115.60 88888.00 2019-09-30 14:03:59.000 273 33814.03 283.19 17115.65 88888.00 2019-09-30 14:04:00.000 273 33814.05 283.19 17115.63 37899.91 2019-09-30 14:04:01.000 273 33814.06 283.20 17115.64 88888.00 2019-09-30 14:04:02.000 273 33814.04 283.19 17115.66 88888.00 2019-09-30 14:04:03.000 273 33814.05 283.18 17115.65 88888.00 2019-09-30 14:04:04.000 273 33814.04 283.18 17115.63 88888.00 2019-09-30 14:04:05.000 273 33814.06 283.21 17115.58 37899.86 2019-09-30 14:04:06.000 273 33814.04 283.24 17115.62 88888.00 2019-09-30 14:04:07.000 273 33814.04 283.22 17115.64 88888.00 2019-09-30 14:04:08.000 273 33814.01 283.16 17115.62 88888.00 2019-09-30 14:04:09.000 273 33813.99 283.20 17115.66 88888.00 2019-09-30 14:04:10.000 273 33813.99 283.20 17115.63 37899.86 2019-09-30 14:04:11.000 273 33814.00 283.17 17115.64 88888.00 2019-09-30 14:04:12.000 273 33813.97 283.19 17115.62 88888.00 2019-09-30 14:04:13.000 273 33813.97 283.17 17115.62 88888.00 2019-09-30 14:04:14.000 273 33813.93 283.13 17115.60 88888.00 2019-09-30 14:04:15.000 273 33813.91 283.13 17115.63 37899.81 2019-09-30 14:04:16.000 273 33813.89 283.14 17115.61 88888.00 2019-09-30 14:04:17.000 273 33813.88 283.13 17115.58 88888.00 2019-09-30 14:04:18.000 273 33813.84 283.12 17115.56 88888.00 2019-09-30 14:04:19.000 273 33813.86 283.16 17115.57 88888.00 2019-09-30 14:04:20.000 273 33813.84 283.14 17115.59 37899.73 2019-09-30 14:04:21.000 273 33813.86 283.10 17115.64 88888.00 2019-09-30 14:04:22.000 273 33813.86 283.08 17115.63 88888.00 2019-09-30 14:04:23.000 273 33813.87 283.11 17115.64 88888.00 2019-09-30 14:04:24.000 273 33813.88 283.13 17115.64 88888.00 2019-09-30 14:04:25.000 273 33813.89 283.13 17115.65 37899.72 2019-09-30 14:04:26.000 273 33813.89 283.08 17115.67 88888.00 2019-09-30 14:04:27.000 273 33813.84 283.08 17115.65 88888.00 2019-09-30 14:04:28.000 273 33813.84 283.11 17115.63 88888.00 2019-09-30 14:04:29.000 273 33813.82 283.09 17115.58 88888.00 2019-09-30 14:04:30.000 273 33813.84 283.13 17115.59 37899.66 2019-09-30 14:04:31.000 273 33813.88 283.15 17115.60 88888.00 2019-09-30 14:04:32.000 273 33813.85 283.15 17115.65 88888.00 2019-09-30 14:04:33.000 273 33813.86 283.12 17115.65 88888.00 2019-09-30 14:04:34.000 273 33813.86 283.10 17115.62 88888.00 2019-09-30 14:04:35.000 273 33813.85 283.12 17115.62 37899.69 2019-09-30 14:04:36.000 273 33813.81 283.12 17115.64 88888.00 2019-09-30 14:04:37.000 273 33813.83 283.06 17115.63 88888.00 2019-09-30 14:04:38.000 273 33813.83 283.08 17115.65 88888.00 2019-09-30 14:04:39.000 273 33813.84 283.04 17115.64 88888.00 2019-09-30 14:04:40.000 273 33813.83 283.07 17115.67 37899.66 2019-09-30 14:04:41.000 273 33813.87 283.12 17115.70 88888.00 2019-09-30 14:04:42.000 273 33813.86 283.18 17115.65 88888.00 2019-09-30 14:04:43.000 273 33813.88 283.15 17115.66 88888.00 2019-09-30 14:04:44.000 273 33813.89 283.14 17115.70 88888.00 2019-09-30 14:04:45.000 273 33813.90 283.11 17115.70 37899.68 2019-09-30 14:04:46.000 273 33813.86 283.09 17115.69 88888.00 2019-09-30 14:04:47.000 273 33813.85 283.15 17115.70 88888.00 2019-09-30 14:04:48.000 273 33813.90 283.15 17115.71 88888.00 2019-09-30 14:04:49.000 273 33813.96 283.14 17115.71 88888.00 2019-09-30 14:04:50.000 273 33813.90 283.11 17115.68 37899.75 2019-09-30 14:04:51.000 273 33813.89 283.13 17115.66 88888.00 2019-09-30 14:04:52.000 273 33813.93 283.12 17115.67 88888.00 2019-09-30 14:04:53.000 273 33813.99 283.08 17115.67 88888.00 2019-09-30 14:04:54.000 273 33813.98 283.10 17115.70 88888.00 2019-09-30 14:04:55.000 273 33814.00 283.08 17115.68 37899.74 2019-09-30 14:04:56.000 273 33813.95 283.08 17115.63 88888.00 2019-09-30 14:04:57.000 273 33813.95 283.02 17115.66 88888.00 2019-09-30 14:04:58.000 273 33813.94 283.06 17115.69 88888.00 2019-09-30 14:04:59.000 273 33813.97 283.09 17115.70 88888.00 2019-09-30 14:05:00.000 273 33813.94 283.06 17115.72 37899.84 2019-09-30 14:05:01.000 273 33813.98 283.04 17115.72 88888.00 2019-09-30 14:05:02.000 273 33813.97 283.09 17115.73 88888.00 2019-09-30 14:05:03.000 273 33813.96 283.15 17115.74 88888.00 2019-09-30 14:05:04.000 273 33813.95 283.09 17115.76 88888.00 2019-09-30 14:05:05.000 273 33813.94 283.05 17115.70 37899.78 2019-09-30 14:05:06.000 273 33813.98 283.08 17115.70 88888.00 2019-09-30 14:05:07.000 273 33813.98 283.09 17115.73 88888.00 2019-09-30 14:05:08.000 273 33813.88 283.07 17115.71 88888.00 2019-09-30 14:05:09.000 273 33813.91 283.05 17115.71 88888.00 2019-09-30 14:05:10.000 273 33813.95 283.04 17115.72 37899.73 2019-09-30 14:05:11.000 273 33813.98 283.03 17115.73 88888.00 2019-09-30 14:05:12.000 273 33813.92 283.05 17115.68 88888.00 2019-09-30 14:05:13.000 273 33813.92 283.08 17115.66 88888.00 2019-09-30 14:05:14.000 273 33813.95 283.07 17115.69 88888.00 2019-09-30 14:05:15.000 273 33813.98 283.06 17115.71 37899.85 2019-09-30 14:05:16.000 273 33814.04 283.04 17115.68 88888.00 2019-09-30 14:05:17.000 273 33814.01 283.01 17115.70 88888.00 2019-09-30 14:05:18.000 273 33814.00 283.03 17115.68 88888.00 2019-09-30 14:05:19.000 273 33813.99 283.04 17115.68 88888.00 2019-09-30 14:05:20.000 273 33814.02 283.02 17115.65 37899.78 2019-09-30 14:05:21.000 273 33814.00 283.03 17115.63 88888.00 2019-09-30 14:05:22.000 273 33813.96 283.03 17115.66 88888.00 2019-09-30 14:05:23.000 273 33813.98 282.99 17115.67 88888.00 2019-09-30 14:05:24.000 273 33813.97 283.01 17115.68 88888.00 2019-09-30 14:05:25.000 273 33813.98 282.96 17115.70 37899.83 2019-09-30 14:05:26.000 273 33814.02 282.96 17115.68 88888.00 2019-09-30 14:05:27.000 273 33814.06 282.99 17115.66 88888.00 2019-09-30 14:05:28.000 273 33814.01 283.02 17115.67 88888.00 2019-09-30 14:05:29.000 273 33814.04 283.01 17115.71 88888.00 2019-09-30 14:05:30.000 273 33814.06 282.95 17115.72 37899.89 2019-09-30 14:05:31.000 273 33814.03 282.95 17115.70 88888.00 2019-09-30 14:05:32.000 273 33814.07 282.98 17115.74 88888.00 2019-09-30 14:05:33.000 273 33814.10 282.98 17115.77 88888.00 2019-09-30 14:05:34.000 273 33814.11 282.96 17115.79 88888.00 2019-09-30 14:05:35.000 273 33814.08 282.99 17115.81 37899.99 2019-09-30 14:05:36.000 273 33814.07 282.96 17115.75 88888.00 2019-09-30 14:05:37.000 273 33814.05 282.99 17115.74 88888.00 2019-09-30 14:05:38.000 273 33814.06 282.96 17115.71 88888.00 2019-09-30 14:05:39.000 273 33814.09 282.99 17115.72 88888.00 2019-09-30 14:05:40.000 273 33814.08 282.96 17115.73 37899.90 2019-09-30 14:05:41.000 273 33814.06 282.99 17115.72 88888.00 2019-09-30 14:05:42.000 273 33814.06 283.02 17115.75 88888.00 2019-09-30 14:05:43.000 273 33814.06 282.99 17115.74 88888.00 2019-09-30 14:05:44.000 273 33814.07 282.94 17115.71 88888.00 2019-09-30 14:05:45.000 273 33814.06 282.92 17115.71 37899.87 2019-09-30 14:05:46.000 273 33814.02 282.91 17115.76 88888.00 2019-09-30 14:05:47.000 273 33814.02 282.93 17115.73 88888.00 2019-09-30 14:05:48.000 273 33814.05 282.95 17115.72 88888.00 2019-09-30 14:05:49.000 273 33814.05 282.97 17115.74 88888.00 2019-09-30 14:05:50.000 273 33814.05 282.91 17115.72 37899.88 2019-09-30 14:05:51.000 273 33814.10 282.90 17115.69 88888.00 2019-09-30 14:05:52.000 273 33814.09 282.93 17115.70 88888.00 2019-09-30 14:05:53.000 273 33814.05 282.96 17115.71 88888.00 2019-09-30 14:05:54.000 273 33814.03 282.94 17115.71 88888.00 2019-09-30 14:05:55.000 273 33814.05 282.97 17115.68 37899.92 2019-09-30 14:05:56.000 273 33814.02 282.93 17115.67 88888.00 2019-09-30 14:05:57.000 273 33814.01 282.91 17115.66 88888.00 2019-09-30 14:05:58.000 273 33814.02 282.90 17115.69 88888.00 2019-09-30 14:05:59.000 273 33814.03 282.94 17115.71 88888.00 2019-09-30 14:06:00.000 273 33814.00 282.92 17115.73 37899.90 2019-09-30 14:06:01.000 273 33814.02 282.95 17115.71 88888.00 2019-09-30 14:06:02.000 273 33814.03 282.94 17115.70 88888.00 2019-09-30 14:06:03.000 273 33814.01 282.94 17115.68 88888.00 2019-09-30 14:06:04.000 273 33813.99 282.94 17115.69 88888.00 2019-09-30 14:06:05.000 273 33813.96 282.91 17115.74 37899.89 2019-09-30 14:06:06.000 273 33814.00 282.95 17115.80 88888.00 2019-09-30 14:06:07.000 273 33814.01 282.95 17115.77 88888.00 2019-09-30 14:06:08.000 273 33813.96 282.94 17115.75 88888.00 2019-09-30 14:06:09.000 273 33813.95 282.95 17115.73 88888.00 2019-09-30 14:06:10.000 273 33813.99 282.94 17115.73 37899.87 2019-09-30 14:06:11.000 273 33813.99 282.96 17115.73 88888.00 2019-09-30 14:06:12.000 273 33813.98 282.95 17115.71 88888.00 2019-09-30 14:06:13.000 273 33813.96 282.93 17115.73 88888.00 2019-09-30 14:06:14.000 273 33813.96 282.88 17115.73 88888.00 2019-09-30 14:06:15.000 273 33813.97 282.92 17115.71 37899.87 2019-09-30 14:06:16.000 273 33813.96 282.96 17115.75 88888.00 2019-09-30 14:06:17.000 273 33813.98 282.93 17115.79 88888.00 2019-09-30 14:06:18.000 273 33814.01 282.95 17115.79 88888.00 2019-09-30 14:06:19.000 273 33814.04 282.92 17115.80 88888.00 2019-09-30 14:06:20.000 273 33814.05 282.97 17115.81 37899.94 2019-09-30 14:06:21.000 273 33814.03 282.97 17115.81 88888.00 2019-09-30 14:06:22.000 273 33814.05 282.96 17115.82 88888.00 2019-09-30 14:06:23.000 273 33814.02 282.93 17115.82 88888.00 2019-09-30 14:06:24.000 273 33814.04 282.93 17115.83 88888.00 2019-09-30 14:06:25.000 273 33814.01 282.94 17115.82 37899.98 2019-09-30 14:06:26.000 273 33814.03 282.94 17115.83 88888.00 2019-09-30 14:06:27.000 273 33814.05 282.95 17115.87 88888.00 2019-09-30 14:06:28.000 273 33814.00 282.89 17115.84 88888.00 2019-09-30 14:06:29.000 273 33814.02 282.92 17115.87 88888.00 2019-09-30 14:06:30.000 273 33814.00 282.95 17115.82 37899.92 2019-09-30 14:06:31.000 273 33813.98 282.98 17115.75 88888.00 2019-09-30 14:06:32.000 273 33814.01 282.96 17115.76 88888.00 2019-09-30 14:06:33.000 273 33813.98 282.97 17115.78 88888.00 2019-09-30 14:06:34.000 273 33813.99 282.96 17115.75 88888.00 2019-09-30 14:06:35.000 273 33813.98 282.94 17115.74 37899.97 2019-09-30 14:06:36.000 273 33814.00 282.95 17115.73 88888.00 2019-09-30 14:06:37.000 273 33813.98 282.96 17115.71 88888.00 2019-09-30 14:06:38.000 273 33813.96 283.00 17115.72 88888.00 2019-09-30 14:06:39.000 273 33813.95 283.01 17115.72 88888.00 2019-09-30 14:06:40.000 273 33813.94 283.03 17115.72 37899.89 2019-09-30 14:06:41.000 273 33813.94 283.01 17115.76 88888.00 2019-09-30 14:06:42.000 273 33813.91 283.06 17115.76 88888.00 2019-09-30 14:06:43.000 273 33813.96 283.02 17115.76 88888.00 2019-09-30 14:06:44.000 273 33813.96 283.02 17115.78 88888.00 2019-09-30 14:06:45.000 273 33813.95 283.01 17115.77 37899.94 2019-09-30 14:06:46.000 273 33813.97 283.00 17115.77 88888.00 2019-09-30 14:06:47.000 273 33813.98 283.00 17115.78 88888.00 2019-09-30 14:06:48.000 273 33813.94 283.00 17115.81 88888.00 2019-09-30 14:06:49.000 273 33813.97 283.04 17115.80 88888.00 2019-09-30 14:06:50.000 273 33814.01 283.03 17115.79 37899.88 2019-09-30 14:06:51.000 273 33814.01 283.07 17115.80 88888.00 2019-09-30 14:06:52.000 273 33813.99 283.09 17115.82 88888.00 2019-09-30 14:06:53.000 273 33814.01 283.08 17115.80 88888.00 2019-09-30 14:06:54.000 273 33813.99 283.09 17115.78 88888.00 2019-09-30 14:06:55.000 273 33813.99 283.11 17115.78 37899.90 2019-09-30 14:06:56.000 273 33813.95 283.11 17115.79 88888.00 2019-09-30 14:06:57.000 273 33814.03 283.12 17115.83 88888.00 2019-09-30 14:06:58.000 273 33814.04 283.07 17115.80 88888.00 2019-09-30 14:06:59.000 273 33814.01 283.08 17115.78 88888.00 2019-09-30 14:07:00.000 273 33814.01 283.05 17115.78 37899.86 2019-09-30 14:07:01.000 273 33814.00 283.07 17115.81 88888.00 2019-09-30 14:07:02.000 273 33813.98 283.11 17115.86 88888.00 2019-09-30 14:07:03.000 273 33813.98 283.12 17115.86 88888.00 2019-09-30 14:07:04.000 273 33814.01 283.12 17115.83 88888.00 2019-09-30 14:07:05.000 273 33813.99 283.12 17115.77 37899.93 2019-09-30 14:07:06.000 273 33813.96 283.11 17115.76 88888.00 2019-09-30 14:07:07.000 273 33813.97 283.06 17115.81 88888.00 2019-09-30 14:07:08.000 273 33813.94 283.07 17115.81 88888.00 2019-09-30 14:07:09.000 273 33813.93 283.07 17115.84 88888.00 2019-09-30 14:07:10.000 273 33813.98 283.11 17115.83 37899.91 2019-09-30 14:07:11.000 273 33813.96 283.10 17115.84 88888.00 2019-09-30 14:07:12.000 273 33813.97 283.09 17115.83 88888.00 2019-09-30 14:07:13.000 273 33813.97 283.11 17115.85 88888.00 2019-09-30 14:07:14.000 273 33813.96 283.14 17115.82 88888.00 2019-09-30 14:07:15.000 273 33813.92 283.06 17115.82 37899.89 2019-09-30 14:07:16.000 273 33813.90 283.07 17115.84 88888.00 2019-09-30 14:07:17.000 273 33813.93 283.07 17115.84 88888.00 2019-09-30 14:07:18.000 273 33813.95 283.07 17115.82 88888.00 2019-09-30 14:07:19.000 273 33813.94 283.06 17115.88 88888.00 2019-09-30 14:07:20.000 273 33813.94 283.04 17115.89 37899.93 2019-09-30 14:07:21.000 273 33813.92 283.03 17115.89 88888.00 2019-09-30 14:07:22.000 273 33813.93 283.04 17115.89 88888.00 2019-09-30 14:07:23.000 273 33813.96 283.06 17115.92 88888.00 2019-09-30 14:07:24.000 273 33814.01 283.06 17115.93 88888.00 2019-09-30 14:07:25.000 273 33813.98 283.10 17115.97 37899.91 2019-09-30 14:07:26.000 273 33813.97 283.08 17115.95 88888.00 2019-09-30 14:07:27.000 273 33813.97 283.02 17115.90 88888.00 2019-09-30 14:07:28.000 273 33813.98 283.03 17115.91 88888.00 2019-09-30 14:07:29.000 273 33813.97 283.06 17115.93 88888.00 2019-09-30 14:07:30.000 273 33813.97 283.11 17115.97 37899.93 2019-09-30 14:07:31.000 273 33813.99 283.13 17115.93 88888.00 2019-09-30 14:07:32.000 273 33813.95 283.12 17115.91 88888.00 2019-09-30 14:07:33.000 273 33813.94 283.12 17115.92 88888.00 2019-09-30 14:07:34.000 273 33813.92 283.11 17115.95 88888.00 2019-09-30 14:07:35.000 273 33813.94 283.12 17115.93 37899.89 2019-09-30 14:07:36.000 273 33813.93 283.18 17115.88 88888.00 2019-09-30 14:07:37.000 273 33813.95 283.15 17115.87 88888.00 2019-09-30 14:07:38.000 273 33813.96 283.13 17115.91 88888.00 2019-09-30 14:07:39.000 273 33813.97 283.15 17115.93 88888.00 2019-09-30 14:07:40.000 273 33813.99 283.16 17115.94 37899.88 2019-09-30 14:07:41.000 273 33814.01 283.15 17115.92 88888.00 2019-09-30 14:07:42.000 273 33813.99 283.13 17115.93 88888.00 2019-09-30 14:07:43.000 273 33813.96 283.15 17115.96 88888.00 2019-09-30 14:07:44.000 273 33813.96 283.12 17115.93 88888.00 2019-09-30 14:07:45.000 273 33813.96 283.09 17115.92 37899.93 2019-09-30 14:07:46.000 273 33813.96 283.11 17115.92 88888.00 2019-09-30 14:07:47.000 273 33813.96 283.11 17115.92 88888.00 2019-09-30 14:07:48.000 273 33813.95 283.10 17115.90 88888.00 2019-09-30 14:07:49.000 273 33813.99 283.07 17115.91 88888.00 2019-09-30 14:07:50.000 273 33814.02 283.10 17115.91 37899.93 2019-09-30 14:07:51.000 273 33813.99 283.10 17115.93 88888.00 2019-09-30 14:07:52.000 273 33813.97 283.13 17115.95 88888.00 2019-09-30 14:07:53.000 273 33814.00 283.06 17115.91 88888.00 2019-09-30 14:07:54.000 273 33814.00 283.05 17115.90 88888.00 2019-09-30 14:07:55.000 273 33813.94 283.03 17115.91 37899.92 2019-09-30 14:07:56.000 273 33813.97 283.06 17115.91 88888.00 2019-09-30 14:07:57.000 273 33813.96 283.12 17115.86 88888.00 2019-09-30 14:07:58.000 273 33813.98 283.13 17115.85 88888.00 2019-09-30 14:07:59.000 273 33813.98 283.06 17115.89 88888.00 2019-09-30 14:08:00.000 273 33813.99 283.07 17115.96 37899.91 2019-09-30 14:08:01.000 273 33813.98 283.08 17115.98 88888.00 2019-09-30 14:08:02.000 273 33813.97 283.07 17115.93 88888.00 2019-09-30 14:08:03.000 273 33813.97 283.05 17115.91 88888.00 2019-09-30 14:08:04.000 273 33813.99 283.03 17115.91 88888.00 2019-09-30 14:08:05.000 273 33813.96 283.03 17115.94 37899.90 2019-09-30 14:08:06.000 273 33813.98 283.04 17115.94 88888.00 2019-09-30 14:08:07.000 273 33814.00 283.03 17115.93 88888.00 2019-09-30 14:08:08.000 273 33813.95 283.04 17115.98 88888.00 2019-09-30 14:08:09.000 273 33813.97 283.05 17115.96 88888.00 2019-09-30 14:08:10.000 273 33814.00 283.07 17115.96 37899.98 2019-09-30 14:08:11.000 273 33813.99 283.02 17115.93 88888.00 2019-09-30 14:08:12.000 273 33813.95 283.03 17115.94 88888.00 2019-09-30 14:08:13.000 273 33813.96 283.06 17115.95 88888.00 2019-09-30 14:08:14.000 273 33813.95 283.08 17115.92 88888.00 2019-09-30 14:08:15.000 273 33813.95 283.08 17115.97 37899.95 2019-09-30 14:08:16.000 273 33813.93 283.09 17115.97 88888.00 2019-09-30 14:08:17.000 273 33813.92 283.08 17115.97 88888.00 2019-09-30 14:08:18.000 273 33813.93 283.06 17115.94 88888.00 2019-09-30 14:08:19.000 273 33813.95 283.05 17115.99 88888.00 2019-09-30 14:08:20.000 273 33813.96 283.01 17115.97 37900.02 2019-09-30 14:08:21.000 273 33813.97 283.05 17115.96 88888.00 2019-09-30 14:08:22.000 273 33813.99 283.06 17115.95 88888.00 2019-09-30 14:08:23.000 273 33813.95 283.06 17115.98 88888.00 2019-09-30 14:08:24.000 273 33813.98 282.99 17116.00 88888.00 2019-09-30 14:08:25.000 273 33814.00 282.98 17115.99 37899.96 2019-09-30 14:08:26.000 273 33813.99 282.97 17116.00 88888.00 2019-09-30 14:08:27.000 273 33813.96 282.97 17115.99 88888.00 2019-09-30 14:08:28.000 273 33813.96 283.00 17115.99 88888.00 2019-09-30 14:08:29.000 273 33813.93 283.00 17115.97 88888.00 2019-09-30 14:08:30.000 273 33813.95 283.01 17115.99 37899.91 2019-09-30 14:08:31.000 273 33813.94 282.96 17115.94 88888.00 2019-09-30 14:08:32.000 273 33813.95 282.90 17115.93 88888.00 2019-09-30 14:08:33.000 273 33813.93 282.88 17116.00 88888.00 2019-09-30 14:08:34.000 273 33813.91 282.87 17116.01 88888.00 2019-09-30 14:08:35.000 273 33813.90 282.88 17115.99 37899.94 2019-09-30 14:08:36.000 273 33813.94 282.86 17115.98 88888.00 2019-09-30 14:08:37.000 273 33813.94 282.87 17116.00 88888.00 2019-09-30 14:08:38.000 273 33813.93 282.87 17115.96 88888.00 2019-09-30 14:08:39.000 273 33813.98 282.87 17115.96 88888.00 2019-09-30 14:08:40.000 273 33814.03 282.91 17115.92 37899.98 2019-09-30 14:08:41.000 273 33814.01 282.95 17115.95 88888.00 2019-09-30 14:08:42.000 273 33813.99 282.92 17115.94 88888.00 2019-09-30 14:08:43.000 273 33814.00 282.95 17115.96 88888.00 2019-09-30 14:08:44.000 273 33813.99 282.94 17115.97 88888.00 2019-09-30 14:08:45.000 273 33813.99 282.92 17115.99 37900.03 2019-09-30 14:08:46.000 273 33813.98 282.92 17115.98 88888.00 2019-09-30 14:08:47.000 273 33814.02 282.95 17115.98 88888.00 2019-09-30 14:08:48.000 273 33814.02 282.92 17115.99 88888.00 2019-09-30 14:08:49.000 273 33814.00 282.91 17115.99 88888.00 2019-09-30 14:08:50.000 273 33813.98 282.92 17116.00 37900.10 2019-09-30 14:08:51.000 273 33813.98 282.90 17116.02 88888.00 2019-09-30 14:08:52.000 273 33814.01 282.89 17116.01 88888.00 2019-09-30 14:08:53.000 273 33814.01 282.89 17115.99 88888.00 2019-09-30 14:08:54.000 273 33814.01 282.90 17115.99 88888.00 2019-09-30 14:08:55.000 273 33814.00 282.90 17115.98 37900.02 2019-09-30 14:08:56.000 273 33814.02 282.93 17115.97 88888.00 2019-09-30 14:08:57.000 273 33813.99 282.92 17115.97 88888.00 2019-09-30 14:08:58.000 273 33814.00 282.85 17115.99 88888.00 2019-09-30 14:08:59.000 273 33814.00 282.87 17115.97 88888.00 2019-09-30 14:09:00.000 273 33814.03 282.91 17115.93 37900.04 2019-09-30 14:09:01.000 273 33814.02 282.87 17115.98 88888.00 2019-09-30 14:09:02.000 273 33813.99 282.86 17116.00 88888.00 2019-09-30 14:09:03.000 273 33814.01 282.86 17115.94 88888.00 2019-09-30 14:09:04.000 273 33814.04 282.86 17115.98 88888.00 2019-09-30 14:09:05.000 273 33814.06 282.84 17115.96 37900.04 2019-09-30 14:09:06.000 273 33814.05 282.89 17115.95 88888.00 2019-09-30 14:09:07.000 273 33814.05 282.87 17116.00 88888.00 2019-09-30 14:09:08.000 273 33814.03 282.86 17115.99 88888.00 2019-09-30 14:09:09.000 273 33814.03 282.87 17116.00 88888.00 2019-09-30 14:09:10.000 273 33814.02 282.87 17115.99 37900.06 2019-09-30 14:09:11.000 273 33814.00 282.84 17115.95 88888.00 2019-09-30 14:09:12.000 273 33814.00 282.87 17115.94 88888.00 2019-09-30 14:09:13.000 273 33814.00 282.84 17115.97 88888.00 2019-09-30 14:09:14.000 273 33814.01 282.84 17116.01 88888.00 2019-09-30 14:09:15.000 273 33814.04 282.87 17116.02 37899.99 2019-09-30 14:09:16.000 273 33814.04 282.87 17116.03 88888.00 2019-09-30 14:09:17.000 273 33813.96 282.84 17116.04 88888.00 2019-09-30 14:09:18.000 273 33813.94 282.84 17116.03 88888.00 2019-09-30 14:09:19.000 273 33813.95 282.85 17116.07 88888.00 2019-09-30 14:09:20.000 273 33814.00 282.86 17116.05 37900.04 2019-09-30 14:09:21.000 273 33814.02 282.89 17116.01 88888.00 2019-09-30 14:09:22.000 273 33813.98 282.88 17115.98 88888.00 2019-09-30 14:09:23.000 273 33813.96 282.84 17116.01 88888.00 2019-09-30 14:09:24.000 273 33813.99 282.84 17116.02 88888.00 2019-09-30 14:09:25.000 273 33814.01 282.81 17116.02 37900.07 2019-09-30 14:09:26.000 273 33813.98 282.78 17116.02 88888.00 2019-09-30 14:09:27.000 273 33813.98 282.76 17116.03 88888.00 2019-09-30 14:09:28.000 273 33813.98 282.77 17116.01 88888.00 2019-09-30 14:09:29.000 273 33814.05 282.75 17116.01 88888.00 2019-09-30 14:09:30.000 273 33814.04 282.83 17116.00 37900.05 2019-09-30 14:09:31.000 273 33814.00 282.80 17116.01 88888.00 2019-09-30 14:09:32.000 273 33814.00 282.77 17116.03 88888.00 2019-09-30 14:09:33.000 273 33813.99 282.77 17116.03 88888.00 2019-09-30 14:09:34.000 273 33814.01 282.78 17116.05 88888.00 2019-09-30 14:09:35.000 273 33813.99 282.79 17116.01 37899.97 2019-09-30 14:09:36.000 273 33813.99 282.81 17116.03 88888.00 2019-09-30 14:09:37.000 273 33813.97 282.81 17116.02 88888.00 2019-09-30 14:09:38.000 273 33813.96 282.81 17116.00 88888.00 2019-09-30 14:09:39.000 273 33813.98 282.82 17116.07 88888.00 2019-09-30 14:09:40.000 273 33813.99 282.81 17116.04 37899.99 2019-09-30 14:09:41.000 273 33813.98 282.79 17116.02 88888.00 2019-09-30 14:09:42.000 273 33813.93 282.83 17116.00 88888.00 2019-09-30 14:09:43.000 273 33813.93 282.83 17116.00 88888.00 2019-09-30 14:09:44.000 273 33813.90 282.81 17115.99 88888.00 2019-09-30 14:09:45.000 273 33813.95 282.84 17116.02 37900.05 2019-09-30 14:09:46.000 273 33813.95 282.84 17116.09 88888.00 2019-09-30 14:09:47.000 273 33813.94 282.85 17116.11 88888.00 2019-09-30 14:09:48.000 273 33813.91 282.82 17116.13 88888.00 2019-09-30 14:09:49.000 273 33813.90 282.80 17116.14 88888.00 2019-09-30 14:09:50.000 273 33813.88 282.76 17116.08 37899.96 2019-09-30 14:09:51.000 273 33813.84 282.72 17116.05 88888.00 2019-09-30 14:09:52.000 273 33813.84 282.74 17116.07 88888.00 2019-09-30 14:09:53.000 273 33813.88 282.81 17116.10 88888.00 2019-09-30 14:09:54.000 273 33813.89 282.86 17116.11 88888.00 2019-09-30 14:09:55.000 273 33813.89 282.84 17116.14 37899.91 2019-09-30 14:09:56.000 273 33813.91 282.84 17116.17 88888.00 2019-09-30 14:09:57.000 273 33813.88 282.85 17116.09 88888.00 2019-09-30 14:09:58.000 273 33813.90 282.83 17116.07 88888.00 2019-09-30 14:09:59.000 273 33813.94 282.82 17116.09 88888.00 2019-09-30 14:10:00.000 273 33813.93 282.80 17116.11 37900.01 2019-09-30 14:10:01.000 273 33813.93 282.76 17116.12 88888.00 2019-09-30 14:10:02.000 273 33813.92 282.75 17116.16 88888.00 2019-09-30 14:10:03.000 273 33813.88 282.79 17116.13 88888.00 2019-09-30 14:10:04.000 273 33813.90 282.82 17116.13 88888.00 2019-09-30 14:10:05.000 273 33813.90 282.77 17116.11 37899.93 2019-09-30 14:10:06.000 273 33813.88 282.75 17116.13 88888.00 2019-09-30 14:10:07.000 273 33813.91 282.75 17116.14 88888.00 2019-09-30 14:10:08.000 273 33813.89 282.77 17116.15 88888.00 2019-09-30 14:10:09.000 273 33813.92 282.76 17116.15 88888.00 2019-09-30 14:10:10.000 273 33813.93 282.74 17116.19 37899.88 2019-09-30 14:10:11.000 273 33813.96 282.70 17116.18 88888.00 2019-09-30 14:10:12.000 273 33813.95 282.67 17116.15 88888.00 2019-09-30 14:10:13.000 273 33813.93 282.71 17116.11 88888.00 2019-09-30 14:10:14.000 273 33813.93 282.71 17116.09 88888.00 2019-09-30 14:10:15.000 273 33813.96 282.70 17116.11 37899.98 2019-09-30 14:10:16.000 273 33813.95 282.66 17116.06 88888.00 2019-09-30 14:10:17.000 273 33813.96 282.65 17116.08 88888.00 2019-09-30 14:10:18.000 273 33813.91 282.67 17116.08 88888.00 2019-09-30 14:10:19.000 273 33813.89 282.66 17116.09 88888.00 2019-09-30 14:10:20.000 273 33813.86 282.62 17116.11 37899.97 2019-09-30 14:10:21.000 273 33813.87 282.57 17116.09 88888.00 2019-09-30 14:10:22.000 273 33813.90 282.56 17116.09 88888.00 2019-09-30 14:10:23.000 273 33813.89 282.55 17116.09 88888.00 2019-09-30 14:10:24.000 273 33813.90 282.53 17116.14 88888.00 2019-09-30 14:10:25.000 273 33813.89 282.53 17116.15 37900.03 2019-09-30 14:10:26.000 273 33813.89 282.56 17116.16 88888.00 2019-09-30 14:10:27.000 273 33813.91 282.56 17116.14 88888.00 2019-09-30 14:10:28.000 273 33813.93 282.57 17116.10 88888.00 2019-09-30 14:10:29.000 273 33813.92 282.53 17116.10 88888.00 2019-09-30 14:10:30.000 273 33813.93 282.55 17116.08 37900.17 2019-09-30 14:10:31.000 273 33813.92 282.59 17116.10 88888.00 2019-09-30 14:10:32.000 273 33813.90 282.58 17116.11 88888.00 2019-09-30 14:10:33.000 273 33813.94 282.59 17116.16 88888.00 2019-09-30 14:10:34.000 273 33813.98 282.59 17116.14 88888.00 2019-09-30 14:10:35.000 273 33814.01 282.59 17116.09 37900.09 2019-09-30 14:10:36.000 273 33813.96 282.56 17116.08 88888.00 2019-09-30 14:10:37.000 273 33813.96 282.58 17116.10 88888.00 2019-09-30 14:10:38.000 273 33813.98 282.54 17116.13 88888.00 2019-09-30 14:10:39.000 273 33813.96 282.55 17116.15 88888.00 2019-09-30 14:10:40.000 273 33813.92 282.58 17116.13 37900.13 2019-09-30 14:10:41.000 273 33813.90 282.56 17116.15 88888.00 2019-09-30 14:10:42.000 273 33813.88 282.52 17116.16 88888.00 2019-09-30 14:10:43.000 273 33813.96 282.52 17116.14 88888.00 2019-09-30 14:10:44.000 273 33813.93 282.52 17116.16 88888.00 2019-09-30 14:10:45.000 273 33813.90 282.47 17116.19 37900.12 2019-09-30 14:10:46.000 273 33813.94 282.51 17116.20 88888.00 2019-09-30 14:10:47.000 273 33813.94 282.52 17116.18 88888.00 2019-09-30 14:10:48.000 273 33813.89 282.53 17116.22 88888.00 2019-09-30 14:10:49.000 273 33813.87 282.51 17116.19 88888.00 2019-09-30 14:10:50.000 273 33813.89 282.49 17116.20 37900.04 2019-09-30 14:10:51.000 273 33813.92 282.51 17116.22 88888.00 2019-09-30 14:10:52.000 273 33813.90 282.57 17116.26 88888.00 2019-09-30 14:10:53.000 273 33813.88 282.57 17116.24 88888.00 2019-09-30 14:10:54.000 273 33813.90 282.55 17116.22 88888.00 2019-09-30 14:10:55.000 273 33813.89 282.57 17116.21 37900.04 2019-09-30 14:10:56.000 273 33813.88 282.58 17116.22 88888.00 2019-09-30 14:10:57.000 273 33813.88 282.58 17116.20 88888.00 2019-09-30 14:10:58.000 273 33813.86 282.55 17116.22 88888.00 2019-09-30 14:10:59.000 273 33813.86 282.52 17116.17 88888.00 2019-09-30 14:11:00.000 273 33813.85 282.53 17116.15 37899.94 2019-09-30 14:11:01.000 273 33813.85 282.53 17116.21 88888.00 2019-09-30 14:11:02.000 273 33813.86 282.54 17116.23 88888.00 2019-09-30 14:11:03.000 273 33813.88 282.55 17116.22 88888.00 2019-09-30 14:11:04.000 273 33813.90 282.55 17116.22 88888.00 2019-09-30 14:11:05.000 273 33813.90 282.53 17116.23 37900.08 2019-09-30 14:11:06.000 273 33813.90 282.53 17116.22 88888.00 2019-09-30 14:11:07.000 273 33813.90 282.53 17116.24 88888.00 2019-09-30 14:11:08.000 273 33813.91 282.50 17116.21 88888.00 2019-09-30 14:11:09.000 273 33813.91 282.50 17116.20 88888.00 2019-09-30 14:11:10.000 273 33813.96 282.49 17116.20 37900.01 2019-09-30 14:11:11.000 273 33813.95 282.48 17116.23 88888.00 2019-09-30 14:11:12.000 273 33813.98 282.46 17116.23 88888.00 2019-09-30 14:11:13.000 273 33813.99 282.42 17116.25 88888.00 2019-09-30 14:11:14.000 273 33813.98 282.43 17116.22 88888.00 2019-09-30 14:11:15.000 273 33813.97 282.45 17116.18 37900.03 2019-09-30 14:11:16.000 273 33813.95 282.43 17116.20 88888.00 2019-09-30 14:11:17.000 273 33813.96 282.45 17116.27 88888.00 2019-09-30 14:11:18.000 273 33813.93 282.47 17116.24 88888.00 2019-09-30 14:11:19.000 273 33813.93 282.45 17116.23 88888.00 2019-09-30 14:11:20.000 273 33813.92 282.45 17116.26 37900.10 2019-09-30 14:11:21.000 273 33813.86 282.46 17116.26 88888.00 2019-09-30 14:11:22.000 273 33813.86 282.45 17116.26 88888.00 2019-09-30 14:11:23.000 273 33813.84 282.46 17116.28 88888.00 2019-09-30 14:11:24.000 273 33813.79 282.45 17116.29 88888.00 2019-09-30 14:11:25.000 273 33813.80 282.42 17116.27 37899.97 2019-09-30 14:11:26.000 273 33813.77 282.45 17116.30 88888.00 2019-09-30 14:11:27.000 273 33813.73 282.48 17116.28 88888.00 2019-09-30 14:11:28.000 273 33813.68 282.46 17116.27 88888.00 2019-09-30 14:11:29.000 273 33813.69 282.44 17116.29 88888.00 2019-09-30 14:11:30.000 273 33813.70 282.43 17116.28 37899.91 2019-09-30 14:11:31.000 273 33813.69 282.46 17116.25 88888.00 2019-09-30 14:11:32.000 273 33813.68 282.49 17116.23 88888.00 2019-09-30 14:11:33.000 273 33813.71 282.47 17116.22 88888.00 2019-09-30 14:11:34.000 273 33813.75 282.47 17116.27 88888.00 2019-09-30 14:11:35.000 273 33813.77 282.44 17116.27 37899.85 2019-09-30 14:11:36.000 273 33813.79 282.44 17116.30 88888.00 2019-09-30 14:11:37.000 273 33813.78 282.42 17116.31 88888.00 2019-09-30 14:11:38.000 273 33813.80 282.40 17116.30 88888.00 2019-09-30 14:11:39.000 273 33813.84 282.40 17116.33 88888.00 2019-09-30 14:11:40.000 273 33813.86 282.40 17116.32 37899.88 2019-09-30 14:11:41.000 273 33813.90 282.45 17116.29 88888.00 2019-09-30 14:11:42.000 273 33813.91 282.46 17116.29 88888.00 2019-09-30 14:11:43.000 273 33813.85 282.41 17116.29 88888.00 2019-09-30 14:11:44.000 273 33813.79 282.32 17116.28 88888.00 2019-09-30 14:11:45.000 273 33813.77 282.31 17116.26 37899.96 2019-09-30 14:11:46.000 273 33813.76 282.27 17116.27 88888.00 2019-09-30 14:11:47.000 273 33813.76 282.28 17116.26 88888.00 2019-09-30 14:11:48.000 273 33813.72 282.26 17116.26 88888.00 2019-09-30 14:11:49.000 273 33813.67 282.25 17116.23 88888.00 2019-09-30 14:11:50.000 273 33813.66 282.29 17116.22 37899.95 2019-09-30 14:11:51.000 273 33813.67 282.30 17116.28 88888.00 2019-09-30 14:11:52.000 273 33813.66 282.30 17116.29 88888.00 2019-09-30 14:11:53.000 273 33813.64 282.28 17116.26 88888.00 2019-09-30 14:11:54.000 273 33813.63 282.28 17116.29 88888.00 2019-09-30 14:11:55.000 273 33813.63 282.31 17116.30 37899.83 2019-09-30 14:11:56.000 273 33813.63 282.32 17116.28 88888.00 2019-09-30 14:11:57.000 273 33813.60 282.35 17116.33 88888.00 2019-09-30 14:11:58.000 273 33813.60 282.35 17116.32 88888.00 2019-09-30 14:11:59.000 273 33813.60 282.38 17116.32 88888.00 2019-09-30 14:12:00.000 273 33813.57 282.39 17116.35 37899.87 2019-09-30 14:12:01.000 273 33813.50 282.34 17116.32 88888.00 2019-09-30 14:12:02.000 273 33813.46 282.34 17116.28 88888.00 2019-09-30 14:12:03.000 273 33813.50 282.38 17116.33 88888.00 2019-09-30 14:12:04.000 273 33813.47 282.46 17116.33 88888.00 2019-09-30 14:12:05.000 273 33813.40 282.45 17116.32 37899.80 2019-09-30 14:12:06.000 273 33813.38 282.44 17116.28 88888.00 2019-09-30 14:12:07.000 273 33813.37 282.50 17116.30 88888.00 2019-09-30 14:12:08.000 273 33813.38 282.53 17116.30 88888.00 2019-09-30 14:12:09.000 273 33813.38 282.56 17116.35 88888.00 2019-09-30 14:12:10.000 273 33813.34 282.59 17116.34 37899.63 2019-09-30 14:12:11.000 273 33813.32 282.63 17116.34 88888.00 2019-09-30 14:12:12.000 273 33813.35 282.58 17116.36 88888.00 2019-09-30 14:12:13.000 273 33813.38 282.57 17116.36 88888.00 2019-09-30 14:12:14.000 273 33813.36 282.60 17116.37 88888.00 2019-09-30 14:12:15.000 273 33813.39 282.59 17116.39 37899.67 2019-09-30 14:12:16.000 273 33813.43 282.58 17116.38 88888.00 2019-09-30 14:12:17.000 273 33813.45 282.58 17116.35 88888.00 2019-09-30 14:12:18.000 273 33813.49 282.58 17116.35 88888.00 2019-09-30 14:12:19.000 273 33813.50 282.56 17116.37 88888.00 2019-09-30 14:12:20.000 273 33813.47 282.54 17116.37 37899.70 2019-09-30 14:12:21.000 273 33813.49 282.55 17116.30 88888.00 2019-09-30 14:12:22.000 273 33813.48 282.53 17116.32 88888.00 2019-09-30 14:12:23.000 273 33813.45 282.54 17116.36 88888.00 2019-09-30 14:12:24.000 273 33813.41 282.49 17116.37 88888.00 2019-09-30 14:12:25.000 273 33813.39 282.49 17116.38 37899.74 2019-09-30 14:12:26.000 273 33813.40 282.51 17116.36 88888.00 2019-09-30 14:12:27.000 273 33813.42 282.48 17116.35 88888.00 2019-09-30 14:12:28.000 273 33813.42 282.44 17116.38 88888.00 2019-09-30 14:12:29.000 273 33813.42 282.49 17116.38 88888.00 2019-09-30 14:12:30.000 273 33813.39 282.55 17116.38 37899.72 2019-09-30 14:12:31.000 273 33813.38 282.53 17116.40 88888.00 2019-09-30 14:12:32.000 273 33813.37 282.52 17116.40 88888.00 2019-09-30 14:12:33.000 273 33813.38 282.54 17116.41 88888.00 2019-09-30 14:12:34.000 273 33813.38 282.55 17116.35 88888.00 2019-09-30 14:12:35.000 273 33813.36 282.58 17116.37 37899.65 2019-09-30 14:12:36.000 273 33813.34 282.59 17116.38 88888.00 2019-09-30 14:12:37.000 273 33813.33 282.61 17116.42 88888.00 2019-09-30 14:12:38.000 273 33813.34 282.61 17116.42 88888.00 2019-09-30 14:12:39.000 273 33813.35 282.62 17116.39 88888.00 2019-09-30 14:12:40.000 273 33813.33 282.63 17116.41 37899.60 2019-09-30 14:12:41.000 273 33813.32 282.63 17116.44 88888.00 2019-09-30 14:12:42.000 273 33813.33 282.63 17116.44 88888.00 2019-09-30 14:12:43.000 273 33813.31 282.62 17116.46 88888.00 2019-09-30 14:12:44.000 273 33813.28 282.62 17116.45 88888.00 2019-09-30 14:12:45.000 273 33813.30 282.64 17116.42 37899.52 2019-09-30 14:12:46.000 273 33813.32 282.66 17116.46 88888.00 2019-09-30 14:12:47.000 273 33813.33 282.67 17116.49 88888.00 2019-09-30 14:12:48.000 273 33813.36 282.65 17116.49 88888.00 2019-09-30 14:12:49.000 273 33813.38 282.64 17116.45 88888.00 2019-09-30 14:12:50.000 273 33813.36 282.61 17116.45 37899.63 2019-09-30 14:12:51.000 273 33813.38 282.57 17116.45 88888.00 2019-09-30 14:12:52.000 273 33813.41 282.55 17116.43 88888.00 2019-09-30 14:12:53.000 273 33813.40 282.54 17116.43 88888.00 2019-09-30 14:12:54.000 273 33813.38 282.53 17116.44 88888.00 2019-09-30 14:12:55.000 273 33813.41 282.55 17116.41 37899.71 2019-09-30 14:12:56.000 273 33813.43 282.52 17116.43 88888.00 2019-09-30 14:12:57.000 273 33813.41 282.47 17116.43 88888.00 2019-09-30 14:12:58.000 273 33813.38 282.43 17116.44 88888.00 2019-09-30 14:12:59.000 273 33813.42 282.38 17116.47 88888.00 2019-09-30 14:13:00.000 273 33813.41 282.43 17116.47 37899.64 2019-09-30 14:13:01.000 273 33813.41 282.43 17116.43 88888.00 2019-09-30 14:13:02.000 273 33813.39 282.41 17116.43 88888.00 2019-09-30 14:13:03.000 273 33813.42 282.35 17116.41 88888.00 2019-09-30 14:13:04.000 273 33813.44 282.35 17116.42 88888.00 2019-09-30 14:13:05.000 273 33813.49 282.35 17116.41 37899.67 2019-09-30 14:13:06.000 273 33813.53 282.37 17116.44 88888.00 2019-09-30 14:13:07.000 273 33813.52 282.36 17116.45 88888.00 2019-09-30 14:13:08.000 273 33813.51 282.35 17116.45 88888.00 2019-09-30 14:13:09.000 273 33813.48 282.34 17116.44 88888.00 2019-09-30 14:13:10.000 273 33813.47 282.35 17116.46 37899.71 2019-09-30 14:13:11.000 273 33813.47 282.36 17116.49 88888.00 2019-09-30 14:13:12.000 273 33813.47 282.40 17116.50 88888.00 2019-09-30 14:13:13.000 273 33813.45 282.38 17116.47 88888.00 2019-09-30 14:13:14.000 273 33813.38 282.45 17116.47 88888.00 2019-09-30 14:13:15.000 273 33813.36 282.46 17116.46 37899.75 2019-09-30 14:13:16.000 273 33813.36 282.50 17116.44 88888.00 2019-09-30 14:13:17.000 273 33813.34 282.54 17116.45 88888.00 2019-09-30 14:13:18.000 273 33813.33 282.56 17116.44 88888.00 2019-09-30 14:13:19.000 273 33813.32 282.55 17116.48 88888.00 2019-09-30 14:13:20.000 273 33813.31 282.53 17116.47 37899.64 2019-09-30 14:13:21.000 273 33813.29 282.53 17116.48 88888.00 2019-09-30 14:13:22.000 273 33813.27 282.50 17116.49 88888.00 2019-09-30 14:13:23.000 273 33813.25 282.54 17116.53 88888.00 2019-09-30 14:13:24.000 273 33813.27 282.53 17116.48 88888.00 2019-09-30 14:13:25.000 273 33813.27 282.58 17116.47 37899.57 2019-09-30 14:13:26.000 273 33813.23 282.58 17116.50 88888.00 2019-09-30 14:13:27.000 273 33813.22 282.57 17116.50 88888.00 2019-09-30 14:13:28.000 273 33813.26 282.58 17116.49 88888.00 2019-09-30 14:13:29.000 273 33813.27 282.60 17116.50 88888.00 2019-09-30 14:13:30.000 273 33813.26 282.57 17116.48 37899.49 2019-09-30 14:13:31.000 273 33813.22 282.57 17116.44 88888.00 2019-09-30 14:13:32.000 273 33813.24 282.57 17116.45 88888.00 2019-09-30 14:13:33.000 273 33813.27 282.62 17116.45 88888.00 2019-09-30 14:13:34.000 273 33813.26 282.64 17116.46 88888.00 2019-09-30 14:13:35.000 273 33813.24 282.58 17116.45 37899.51 2019-09-30 14:13:36.000 273 33813.24 282.59 17116.49 88888.00 2019-09-30 14:13:37.000 273 33813.25 282.56 17116.50 88888.00 2019-09-30 14:13:38.000 273 33813.24 282.56 17116.47 88888.00 2019-09-30 14:13:39.000 273 33813.24 282.60 17116.45 88888.00 2019-09-30 14:13:40.000 273 33813.21 282.58 17116.46 37899.52 2019-09-30 14:13:41.000 273 33813.22 282.57 17116.48 88888.00 2019-09-30 14:13:42.000 273 33813.22 282.58 17116.50 88888.00 2019-09-30 14:13:43.000 273 33813.21 282.55 17116.50 88888.00 2019-09-30 14:13:44.000 273 33813.16 282.48 17116.49 88888.00 2019-09-30 14:13:45.000 273 33813.18 282.49 17116.49 37899.63 2019-09-30 14:13:46.000 273 33813.17 282.52 17116.49 88888.00 2019-09-30 14:13:47.000 273 33813.17 282.46 17116.50 88888.00 2019-09-30 14:13:48.000 273 33813.16 282.46 17116.47 88888.00 2019-09-30 14:13:49.000 273 33813.11 282.49 17116.45 88888.00 2019-09-30 14:13:50.000 273 33813.10 282.44 17116.44 37899.45 2019-09-30 14:13:51.000 273 33813.09 282.46 17116.46 88888.00 2019-09-30 14:13:52.000 273 33813.08 282.49 17116.48 88888.00 2019-09-30 14:13:53.000 273 33813.03 282.55 17116.48 88888.00 2019-09-30 14:13:54.000 273 33813.03 282.57 17116.53 88888.00 2019-09-30 14:13:55.000 273 33813.00 282.57 17116.56 37899.45 2019-09-30 14:13:56.000 273 33812.99 282.60 17116.52 88888.00 2019-09-30 14:13:57.000 273 33812.97 282.63 17116.50 88888.00 2019-09-30 14:13:58.000 273 33812.96 282.67 17116.52 88888.00 2019-09-30 14:13:59.000 273 33812.94 282.67 17116.53 88888.00 2019-09-30 14:14:00.000 273 33812.88 282.66 17116.53 37899.33 2019-09-30 14:14:01.000 273 33812.89 282.69 17116.49 88888.00 2019-09-30 14:14:02.000 273 33812.87 282.74 17116.51 88888.00 2019-09-30 14:14:03.000 273 33812.87 282.74 17116.51 88888.00 2019-09-30 14:14:04.000 273 33812.82 282.71 17116.52 88888.00 2019-09-30 14:14:05.000 273 33812.79 282.73 17116.54 37899.31 2019-09-30 14:14:06.000 273 33812.77 282.75 17116.50 88888.00 2019-09-30 14:14:07.000 273 33812.75 282.75 17116.55 88888.00 2019-09-30 14:14:08.000 273 33812.71 282.78 17116.54 88888.00 2019-09-30 14:14:09.000 273 33812.72 282.82 17116.53 88888.00 2019-09-30 14:14:10.000 273 33812.71 282.80 17116.50 37899.20 2019-09-30 14:14:11.000 273 33812.69 282.81 17116.50 88888.00 2019-09-30 14:14:12.000 273 33812.74 282.85 17116.49 88888.00 2019-09-30 14:14:13.000 273 33812.75 282.84 17116.49 88888.00 2019-09-30 14:14:14.000 273 33812.73 282.85 17116.51 88888.00 2019-09-30 14:14:15.000 273 33812.74 282.89 17116.49 37899.16 2019-09-30 14:14:16.000 273 33812.74 282.86 17116.49 88888.00 2019-09-30 14:14:17.000 273 33812.81 282.86 17116.51 88888.00 2019-09-30 14:14:18.000 273 33812.82 282.86 17116.49 88888.00 2019-09-30 14:14:19.000 273 33812.81 282.86 17116.46 88888.00 2019-09-30 14:14:20.000 273 33812.80 282.88 17116.49 37899.22 2019-09-30 14:14:21.000 273 33812.79 282.89 17116.48 88888.00 2019-09-30 14:14:22.000 273 33812.77 282.90 17116.48 88888.00 2019-09-30 14:14:23.000 273 33812.76 282.87 17116.52 88888.00 2019-09-30 14:14:24.000 273 33812.75 282.87 17116.55 88888.00 2019-09-30 14:14:25.000 273 33812.73 282.85 17116.55 37899.21 2019-09-30 14:14:26.000 273 33812.72 282.84 17116.52 88888.00 2019-09-30 14:14:27.000 273 33812.69 282.84 17116.51 88888.00 2019-09-30 14:14:28.000 273 33812.65 282.85 17116.49 88888.00 2019-09-30 14:14:29.000 273 33812.67 282.87 17116.47 88888.00 2019-09-30 14:14:30.000 273 33812.66 282.89 17116.47 37899.16 2019-09-30 14:14:31.000 273 33812.65 282.86 17116.52 88888.00 2019-09-30 14:14:32.000 273 33812.63 282.83 17116.49 88888.00 2019-09-30 14:14:33.000 273 33812.63 282.83 17116.48 88888.00 2019-09-30 14:14:34.000 273 33812.60 282.82 17116.48 88888.00 2019-09-30 14:14:35.000 273 33812.58 282.81 17116.47 37899.10 2019-09-30 14:14:36.000 273 33812.54 282.84 17116.46 88888.00 2019-09-30 14:14:37.000 273 33812.53 282.82 17116.51 88888.00 2019-09-30 14:14:38.000 273 33812.53 282.83 17116.50 88888.00 2019-09-30 14:14:39.000 273 33812.52 282.82 17116.48 88888.00 2019-09-30 14:14:40.000 273 33812.48 282.83 17116.52 37898.99 2019-09-30 14:14:41.000 273 33812.47 282.86 17116.54 88888.00 2019-09-30 14:14:42.000 273 33812.47 282.88 17116.55 88888.00 2019-09-30 14:14:43.000 273 33812.51 282.89 17116.52 88888.00 2019-09-30 14:14:44.000 273 33812.49 282.87 17116.47 88888.00 2019-09-30 14:14:45.000 273 33812.52 282.83 17116.51 37898.90 2019-09-30 14:14:46.000 273 33812.53 282.78 17116.51 88888.00 2019-09-30 14:14:47.000 273 33812.54 282.79 17116.52 88888.00 2019-09-30 14:14:48.000 273 33812.52 282.82 17116.52 88888.00 2019-09-30 14:14:49.000 273 33812.52 282.81 17116.54 88888.00 2019-09-30 14:14:50.000 273 33812.54 282.80 17116.58 37898.96 2019-09-30 14:14:51.000 273 33812.57 282.80 17116.61 88888.00 2019-09-30 14:14:52.000 273 33812.55 282.74 17116.58 88888.00 2019-09-30 14:14:53.000 273 33812.55 282.70 17116.56 88888.00 2019-09-30 14:14:54.000 273 33812.54 282.70 17116.54 88888.00 2019-09-30 14:14:55.000 273 33812.55 282.72 17116.55 37899.01 2019-09-30 14:14:56.000 273 33812.59 282.75 17116.57 88888.00 2019-09-30 14:14:57.000 273 33812.56 282.79 17116.56 88888.00 2019-09-30 14:14:58.000 273 33812.55 282.78 17116.52 88888.00 2019-09-30 14:14:59.000 273 33812.56 282.76 17116.55 88888.00 2019-09-30 14:15:00.000 273 33812.53 282.78 17116.59 37898.99 2019-09-30 14:15:01.000 273 33812.51 282.83 17116.55 88888.00 2019-09-30 14:15:02.000 273 33812.52 282.83 17116.55 88888.00 2019-09-30 14:15:03.000 273 33812.53 282.86 17116.52 88888.00 2019-09-30 14:15:04.000 273 33812.54 282.81 17116.50 88888.00 2019-09-30 14:15:05.000 273 33812.51 282.83 17116.53 37899.01 2019-09-30 14:15:06.000 273 33812.52 282.86 17116.53 88888.00 2019-09-30 14:15:07.000 273 33812.52 282.84 17116.56 88888.00 2019-09-30 14:15:08.000 273 33812.52 282.81 17116.58 88888.00 2019-09-30 14:15:09.000 273 33812.51 282.82 17116.58 88888.00 2019-09-30 14:15:10.000 273 33812.49 282.86 17116.56 37898.97 2019-09-30 14:15:11.000 273 33812.45 282.88 17116.56 88888.00 2019-09-30 14:15:12.000 273 33812.44 282.87 17116.58 88888.00 2019-09-30 14:15:13.000 273 33812.44 282.88 17116.58 88888.00 2019-09-30 14:15:14.000 273 33812.43 282.92 17116.56 88888.00 2019-09-30 14:15:15.000 273 33812.46 282.94 17116.57 37899.01 2019-09-30 14:15:16.000 273 33812.48 282.95 17116.56 88888.00 2019-09-30 14:15:17.000 273 33812.44 282.94 17116.55 88888.00 2019-09-30 14:15:18.000 273 33812.42 282.97 17116.57 88888.00 2019-09-30 14:15:19.000 273 33812.38 282.96 17116.56 88888.00 2019-09-30 14:15:20.000 273 33812.34 282.92 17116.54 37898.94 2019-09-30 14:15:21.000 273 33812.37 282.92 17116.55 88888.00 2019-09-30 14:15:22.000 273 33812.41 282.92 17116.56 88888.00 2019-09-30 14:15:23.000 273 33812.38 282.93 17116.55 88888.00 2019-09-30 14:15:24.000 273 33812.36 282.91 17116.54 88888.00 2019-09-30 14:15:25.000 273 33812.40 282.92 17116.55 37898.92 2019-09-30 14:15:26.000 273 33812.40 282.90 17116.54 88888.00 2019-09-30 14:15:27.000 273 33812.39 282.94 17116.59 88888.00 2019-09-30 14:15:28.000 273 33812.35 282.97 17116.61 88888.00 2019-09-30 14:15:29.000 273 33812.38 282.97 17116.59 88888.00 2019-09-30 14:15:30.000 273 33812.38 282.98 17116.59 37898.88 2019-09-30 14:15:31.000 273 33812.35 283.00 17116.56 88888.00 2019-09-30 14:15:32.000 273 33812.32 283.01 17116.54 88888.00 2019-09-30 14:15:33.000 273 33812.33 282.98 17116.54 88888.00 2019-09-30 14:15:34.000 273 33812.32 282.97 17116.53 88888.00 2019-09-30 14:15:35.000 273 33812.36 282.99 17116.52 37898.77 2019-09-30 14:15:36.000 273 33812.39 283.00 17116.54 88888.00 2019-09-30 14:15:37.000 273 33812.41 283.01 17116.55 88888.00 2019-09-30 14:15:38.000 273 33812.45 283.01 17116.58 88888.00 2019-09-30 14:15:39.000 273 33812.42 283.03 17116.62 88888.00 2019-09-30 14:15:40.000 273 33812.37 283.04 17116.63 37898.79 2019-09-30 14:15:41.000 273 33812.29 283.00 17116.62 88888.00 2019-09-30 14:15:42.000 273 33812.29 282.94 17116.59 88888.00 2019-09-30 14:15:43.000 273 33812.33 282.91 17116.59 88888.00 2019-09-30 14:15:44.000 273 33812.31 282.90 17116.59 88888.00 2019-09-30 14:15:45.000 273 33812.30 282.91 17116.58 37898.76 2019-09-30 14:15:46.000 273 33812.28 282.91 17116.55 88888.00 2019-09-30 14:15:47.000 273 33812.31 282.94 17116.55 88888.00 2019-09-30 14:15:48.000 273 33812.28 282.93 17116.55 88888.00 2019-09-30 14:15:49.000 273 33812.24 282.90 17116.57 88888.00 2019-09-30 14:15:50.000 273 33812.30 282.90 17116.59 37898.75 2019-09-30 14:15:51.000 273 33812.28 282.94 17116.62 88888.00 2019-09-30 14:15:52.000 273 33812.28 282.95 17116.61 88888.00 2019-09-30 14:15:53.000 273 33812.29 282.93 17116.58 88888.00 2019-09-30 14:15:54.000 273 33812.29 282.93 17116.53 88888.00 2019-09-30 14:15:55.000 273 33812.27 282.86 17116.53 37898.64 2019-09-30 14:15:56.000 273 33812.26 282.89 17116.55 88888.00 2019-09-30 14:15:57.000 273 33812.21 282.91 17116.61 88888.00 2019-09-30 14:15:58.000 273 33812.22 282.91 17116.62 88888.00 2019-09-30 14:15:59.000 273 33812.24 282.90 17116.59 88888.00 2019-09-30 14:16:00.000 273 33812.21 282.91 17116.57 37898.78 2019-09-30 14:16:01.000 273 33812.22 282.89 17116.61 88888.00 2019-09-30 14:16:02.000 273 33812.20 282.89 17116.62 88888.00 2019-09-30 14:16:03.000 273 33812.23 282.90 17116.61 88888.00 2019-09-30 14:16:04.000 273 33812.20 282.86 17116.61 88888.00 2019-09-30 14:16:05.000 273 33812.17 282.90 17116.63 37898.67 2019-09-30 14:16:06.000 273 33812.17 282.93 17116.64 88888.00 2019-09-30 14:16:07.000 273 33812.14 282.94 17116.63 88888.00 2019-09-30 14:16:08.000 273 33812.13 282.94 17116.61 88888.00 2019-09-30 14:16:09.000 273 33812.13 282.92 17116.60 88888.00 2019-09-30 14:16:10.000 273 33812.12 282.95 17116.58 37898.69 2019-09-30 14:16:11.000 273 33812.15 282.94 17116.61 88888.00 2019-09-30 14:16:12.000 273 33812.10 282.94 17116.64 88888.00 2019-09-30 14:16:13.000 273 33812.10 282.92 17116.62 88888.00 2019-09-30 14:16:14.000 273 33812.05 282.91 17116.65 88888.00 2019-09-30 14:16:15.000 273 33812.08 282.92 17116.69 37898.66 2019-09-30 14:16:16.000 273 33812.06 282.92 17116.69 88888.00 2019-09-30 14:16:17.000 273 33812.03 282.89 17116.67 88888.00 2019-09-30 14:16:18.000 273 33811.98 282.93 17116.68 88888.00 2019-09-30 14:16:19.000 273 33811.95 282.93 17116.69 88888.00 2019-09-30 14:16:20.000 273 33811.98 282.91 17116.69 37898.60 2019-09-30 14:16:21.000 273 33812.00 282.90 17116.65 88888.00 2019-09-30 14:16:22.000 273 33811.93 282.90 17116.65 88888.00 2019-09-30 14:16:23.000 273 33811.93 282.88 17116.68 88888.00 2019-09-30 14:16:24.000 273 33811.98 282.87 17116.65 88888.00 2019-09-30 14:16:25.000 273 33811.96 282.89 17116.66 37898.50 2019-09-30 14:16:26.000 273 33811.89 282.91 17116.67 88888.00 2019-09-30 14:16:27.000 273 33811.88 282.94 17116.69 88888.00 2019-09-30 14:16:28.000 273 33811.92 283.00 17116.66 88888.00 2019-09-30 14:16:29.000 273 33811.91 283.00 17116.65 88888.00 2019-09-30 14:16:30.000 273 33811.92 282.96 17116.65 37898.53 2019-09-30 14:16:31.000 273 33811.94 282.93 17116.63 88888.00 2019-09-30 14:16:32.000 273 33811.93 282.90 17116.62 88888.00 2019-09-30 14:16:33.000 273 33811.90 282.90 17116.63 88888.00 2019-09-30 14:16:34.000 273 33811.90 282.91 17116.57 88888.00 2019-09-30 14:16:35.000 273 33811.92 282.94 17116.63 37898.47 2019-09-30 14:16:36.000 273 33811.89 282.90 17116.69 88888.00 2019-09-30 14:16:37.000 273 33811.84 282.89 17116.68 88888.00 2019-09-30 14:16:38.000 273 33811.84 282.91 17116.66 88888.00 2019-09-30 14:16:39.000 273 33811.85 282.91 17116.64 88888.00 2019-09-30 14:16:40.000 273 33811.82 282.92 17116.61 37898.56 2019-09-30 14:16:41.000 273 33811.83 282.91 17116.64 88888.00 2019-09-30 14:16:42.000 273 33811.79 282.91 17116.63 88888.00 2019-09-30 14:16:43.000 273 33811.78 282.88 17116.64 88888.00 2019-09-30 14:16:44.000 273 33811.77 282.85 17116.64 88888.00 2019-09-30 14:16:45.000 273 33811.78 282.85 17116.63 37898.40 2019-09-30 14:16:46.000 273 33811.77 282.87 17116.63 88888.00 2019-09-30 14:16:47.000 273 33811.71 282.82 17116.66 88888.00 2019-09-30 14:16:48.000 273 33811.72 282.81 17116.67 88888.00 2019-09-30 14:16:49.000 273 33811.78 282.82 17116.68 88888.00 2019-09-30 14:16:50.000 273 33811.73 282.84 17116.73 37898.41 2019-09-30 14:16:51.000 273 33811.71 282.82 17116.74 88888.00 2019-09-30 14:16:52.000 273 33811.73 282.81 17116.70 88888.00 2019-09-30 14:16:53.000 273 33811.70 282.84 17116.69 88888.00 2019-09-30 14:16:54.000 273 33811.67 282.89 17116.72 88888.00 2019-09-30 14:16:55.000 273 33811.67 282.92 17116.71 37898.33 2019-09-30 14:16:56.000 273 33811.64 282.92 17116.70 88888.00 2019-09-30 14:16:57.000 273 33811.59 282.92 17116.70 88888.00 2019-09-30 14:16:58.000 273 33811.54 282.91 17116.69 88888.00 2019-09-30 14:16:59.000 273 33811.56 282.92 17116.72 88888.00 2019-09-30 14:17:00.000 273 33811.59 282.91 17116.73 37898.26 2019-09-30 14:17:01.000 273 33811.60 282.92 17116.75 88888.00 2019-09-30 14:17:02.000 273 33811.60 282.96 17116.73 88888.00 2019-09-30 14:17:03.000 273 33811.57 282.96 17116.76 88888.00 2019-09-30 14:17:04.000 273 33811.54 282.95 17116.77 88888.00 2019-09-30 14:17:05.000 273 33811.53 282.98 17116.76 37898.23 2019-09-30 14:17:06.000 273 33811.51 282.97 17116.76 88888.00 2019-09-30 14:17:07.000 273 33811.54 283.00 17116.76 88888.00 2019-09-30 14:17:08.000 273 33811.52 283.02 17116.75 88888.00 2019-09-30 14:17:09.000 273 33811.49 283.01 17116.77 88888.00 2019-09-30 14:17:10.000 273 33811.50 283.04 17116.75 37898.14 2019-09-30 14:17:11.000 273 33811.49 283.00 17116.75 88888.00 2019-09-30 14:17:12.000 273 33811.45 282.96 17116.75 88888.00 2019-09-30 14:17:13.000 273 33811.49 282.94 17116.72 88888.00 2019-09-30 14:17:14.000 273 33811.48 282.96 17116.73 88888.00 2019-09-30 14:17:15.000 273 33811.43 282.95 17116.74 37898.14 2019-09-30 14:17:16.000 273 33811.39 282.95 17116.76 88888.00 2019-09-30 14:17:17.000 273 33811.35 282.91 17116.76 88888.00 2019-09-30 14:17:18.000 273 33811.35 282.94 17116.76 88888.00 2019-09-30 14:17:19.000 273 33811.36 282.94 17116.71 88888.00 2019-09-30 14:17:20.000 273 33811.36 282.94 17116.73 37898.05 2019-09-30 14:17:21.000 273 33811.36 282.97 17116.76 88888.00 2019-09-30 14:17:22.000 273 33811.33 283.01 17116.74 88888.00 2019-09-30 14:17:23.000 273 33811.33 283.03 17116.77 88888.00 2019-09-30 14:17:24.000 273 33811.30 283.03 17116.81 88888.00 2019-09-30 14:17:25.000 273 33811.24 283.00 17116.80 37897.97 2019-09-30 14:17:26.000 273 33811.23 283.01 17116.76 88888.00 2019-09-30 14:17:27.000 273 33811.26 282.99 17116.78 88888.00 2019-09-30 14:17:28.000 273 33811.29 282.97 17116.78 88888.00 2019-09-30 14:17:29.000 273 33811.23 282.96 17116.82 88888.00 2019-09-30 14:17:30.000 273 33811.21 282.98 17116.81 37897.95 2019-09-30 14:17:31.000 273 33811.18 283.00 17116.76 88888.00 2019-09-30 14:17:32.000 273 33811.15 283.01 17116.80 88888.00 2019-09-30 14:17:33.000 273 33811.13 282.99 17116.81 88888.00 2019-09-30 14:17:34.000 273 33811.14 282.98 17116.85 88888.00 2019-09-30 14:17:35.000 273 33811.15 283.01 17116.87 37897.95 2019-09-30 14:17:36.000 273 33811.14 283.05 17116.88 88888.00 2019-09-30 14:17:37.000 273 33811.15 283.04 17116.84 88888.00 2019-09-30 14:17:38.000 273 33811.11 283.04 17116.81 88888.00 2019-09-30 14:17:39.000 273 33811.06 283.03 17116.81 88888.00 2019-09-30 14:17:40.000 273 33811.06 283.01 17116.83 37897.93 2019-09-30 14:17:41.000 273 33811.07 283.05 17116.83 88888.00 2019-09-30 14:17:42.000 273 33811.05 283.07 17116.78 88888.00 2019-09-30 14:17:43.000 273 33811.05 283.01 17116.84 88888.00 2019-09-30 14:17:44.000 273 33811.02 283.02 17116.84 88888.00 2019-09-30 14:17:45.000 273 33811.04 283.04 17116.83 37897.82 2019-09-30 14:17:46.000 273 33811.04 283.02 17116.81 88888.00 2019-09-30 14:17:47.000 273 33811.03 283.06 17116.78 88888.00 2019-09-30 14:17:48.000 273 33811.05 283.11 17116.83 88888.00 2019-09-30 14:17:49.000 273 33811.04 283.04 17116.81 88888.00 2019-09-30 14:17:50.000 273 33811.02 283.02 17116.80 37897.83 2019-09-30 14:17:51.000 273 33810.98 282.95 17116.81 88888.00 2019-09-30 14:17:52.000 273 33810.98 282.96 17116.82 88888.00 2019-09-30 14:17:53.000 273 33811.01 283.02 17116.85 88888.00 2019-09-30 14:17:54.000 273 33810.97 283.01 17116.85 88888.00 2019-09-30 14:17:55.000 273 33810.98 283.00 17116.87 37897.76 2019-09-30 14:17:56.000 273 33810.94 283.02 17116.88 88888.00 2019-09-30 14:17:57.000 273 33810.94 283.04 17116.87 88888.00 2019-09-30 14:17:58.000 273 33810.98 283.03 17116.84 88888.00 2019-09-30 14:17:59.000 273 33810.96 283.03 17116.85 88888.00 2019-09-30 14:18:00.000 273 33810.93 283.03 17116.88 37897.78 2019-09-30 14:18:01.000 273 33810.96 283.07 17116.86 88888.00 2019-09-30 14:18:02.000 273 33810.96 283.08 17116.83 88888.00 2019-09-30 14:18:03.000 273 33810.92 283.07 17116.84 88888.00 2019-09-30 14:18:04.000 273 33810.93 283.08 17116.84 88888.00 2019-09-30 14:18:05.000 273 33810.94 283.09 17116.81 37897.67 2019-09-30 14:18:06.000 273 33810.90 283.11 17116.79 88888.00 2019-09-30 14:18:07.000 273 33810.85 283.10 17116.83 88888.00 2019-09-30 14:18:08.000 273 33810.86 283.04 17116.81 88888.00 2019-09-30 14:18:09.000 273 33810.87 283.06 17116.82 88888.00 2019-09-30 14:18:10.000 273 33810.85 283.06 17116.83 37897.70 2019-09-30 14:18:11.000 273 33810.88 283.04 17116.80 88888.00 2019-09-30 14:18:12.000 273 33810.88 283.02 17116.82 88888.00 2019-09-30 14:18:13.000 273 33810.86 283.02 17116.86 88888.00 2019-09-30 14:18:14.000 273 33810.85 283.04 17116.89 88888.00 2019-09-30 14:18:15.000 273 33810.86 283.03 17116.85 37897.60 2019-09-30 14:18:16.000 273 33810.89 283.01 17116.83 88888.00 2019-09-30 14:18:17.000 273 33810.86 283.00 17116.80 88888.00 2019-09-30 14:18:18.000 273 33810.89 282.97 17116.82 88888.00 2019-09-30 14:18:19.000 273 33810.91 282.93 17116.86 88888.00 2019-09-30 14:18:20.000 273 33810.90 282.95 17116.87 37897.63 2019-09-30 14:18:21.000 273 33810.86 282.96 17116.84 88888.00 2019-09-30 14:18:22.000 273 33810.84 282.91 17116.83 88888.00 2019-09-30 14:18:23.000 273 33810.87 282.91 17116.85 88888.00 2019-09-30 14:18:24.000 273 33810.94 282.94 17116.85 88888.00 2019-09-30 14:18:25.000 273 33810.92 282.92 17116.85 37897.58 2019-09-30 14:18:26.000 273 33810.88 282.91 17116.86 88888.00 2019-09-30 14:18:27.000 273 33810.86 282.91 17116.85 88888.00 2019-09-30 14:18:28.000 273 33810.83 282.89 17116.82 88888.00 2019-09-30 14:18:29.000 273 33810.80 282.86 17116.84 88888.00 2019-09-30 14:18:30.000 273 33810.79 282.83 17116.83 37897.58 2019-09-30 14:18:31.000 273 33810.81 282.79 17116.82 88888.00 2019-09-30 14:18:32.000 273 33810.77 282.81 17116.80 88888.00 2019-09-30 14:18:33.000 273 33810.79 282.80 17116.83 88888.00 2019-09-30 14:18:34.000 273 33810.76 282.80 17116.83 88888.00 2019-09-30 14:18:35.000 273 33810.71 282.77 17116.83 37897.63 2019-09-30 14:18:36.000 273 33810.68 282.78 17116.82 88888.00 2019-09-30 14:18:37.000 273 33810.71 282.77 17116.82 88888.00 2019-09-30 14:18:38.000 273 33810.71 282.79 17116.82 88888.00 2019-09-30 14:18:39.000 273 33810.70 282.76 17116.81 88888.00 2019-09-30 14:18:40.000 273 33810.71 282.76 17116.79 37897.53 2019-09-30 14:18:41.000 273 33810.71 282.75 17116.82 88888.00 2019-09-30 14:18:42.000 273 33810.66 282.71 17116.80 88888.00 2019-09-30 14:18:43.000 273 33810.67 282.71 17116.80 88888.00 2019-09-30 14:18:44.000 273 33810.66 282.72 17116.78 88888.00 2019-09-30 14:18:45.000 273 33810.66 282.72 17116.80 37897.61 2019-09-30 14:18:46.000 273 33810.62 282.68 17116.81 88888.00 2019-09-30 14:18:47.000 273 33810.62 282.68 17116.85 88888.00 2019-09-30 14:18:48.000 273 33810.63 282.68 17116.84 88888.00 2019-09-30 14:18:49.000 273 33810.66 282.69 17116.85 88888.00 2019-09-30 14:18:50.000 273 33810.65 282.68 17116.87 37897.49 2019-09-30 14:18:51.000 273 33810.60 282.64 17116.87 88888.00 2019-09-30 14:18:52.000 273 33810.58 282.63 17116.88 88888.00 2019-09-30 14:18:53.000 273 33810.59 282.64 17116.91 88888.00 2019-09-30 14:18:54.000 273 33810.58 282.65 17116.96 88888.00 2019-09-30 14:18:55.000 273 33810.60 282.65 17116.96 37897.48 2019-09-30 14:18:56.000 273 33810.60 282.62 17116.94 88888.00 2019-09-30 14:18:57.000 273 33810.60 282.61 17116.90 88888.00 2019-09-30 14:18:58.000 273 33810.62 282.60 17116.85 88888.00 2019-09-30 14:18:59.000 273 33810.60 282.64 17116.86 88888.00 2019-09-30 14:19:00.000 273 33810.60 282.65 17116.94 37897.44 2019-09-30 14:19:01.000 273 33810.56 282.66 17116.91 88888.00 2019-09-30 14:19:02.000 273 33810.55 282.63 17116.90 88888.00 2019-09-30 14:19:03.000 273 33810.55 282.64 17116.91 88888.00 2019-09-30 14:19:04.000 273 33810.53 282.70 17116.89 88888.00 2019-09-30 14:19:05.000 273 33810.52 282.76 17116.92 37897.47 2019-09-30 14:19:06.000 273 33810.49 282.74 17116.92 88888.00 2019-09-30 14:19:07.000 273 33810.49 282.74 17116.91 88888.00 2019-09-30 14:19:08.000 273 33810.49 282.75 17116.95 88888.00 2019-09-30 14:19:09.000 273 33810.49 282.72 17116.91 88888.00 2019-09-30 14:19:10.000 273 33810.47 282.67 17116.91 37897.31 2019-09-30 14:19:11.000 273 33810.45 282.61 17116.93 88888.00 2019-09-30 14:19:12.000 273 33810.45 282.61 17116.94 88888.00 2019-09-30 14:19:13.000 273 33810.43 282.59 17116.97 88888.00 2019-09-30 14:19:14.000 273 33810.44 282.59 17116.95 88888.00 2019-09-30 14:19:15.000 273 33810.46 282.56 17116.93 37897.31 2019-09-30 14:19:16.000 273 33810.43 282.56 17116.89 88888.00 2019-09-30 14:19:17.000 273 33810.42 282.53 17116.92 88888.00 2019-09-30 14:19:18.000 273 33810.42 282.49 17116.92 88888.00 2019-09-30 14:19:19.000 273 33810.39 282.51 17116.92 88888.00 2019-09-30 14:19:20.000 273 33810.38 282.51 17116.93 37897.31 2019-09-30 14:19:21.000 273 33810.36 282.45 17116.91 88888.00 2019-09-30 14:19:22.000 273 33810.36 282.48 17116.96 88888.00 2019-09-30 14:19:23.000 273 33810.38 282.54 17116.98 88888.00 2019-09-30 14:19:24.000 273 33810.39 282.58 17116.91 88888.00 2019-09-30 14:19:25.000 273 33810.37 282.49 17116.91 37897.30 2019-09-30 14:19:26.000 273 33810.35 282.46 17116.91 88888.00 2019-09-30 14:19:27.000 273 33810.36 282.45 17116.94 88888.00 2019-09-30 14:19:28.000 273 33810.34 282.43 17116.91 88888.00 2019-09-30 14:19:29.000 273 33810.34 282.41 17116.91 88888.00 2019-09-30 14:19:30.000 273 33810.34 282.42 17116.93 37897.25 2019-09-30 14:19:31.000 273 33810.33 282.42 17116.97 88888.00 2019-09-30 14:19:32.000 273 33810.30 282.45 17116.96 88888.00 2019-09-30 14:19:33.000 273 33810.32 282.43 17116.98 88888.00 2019-09-30 14:19:34.000 273 33810.31 282.40 17116.91 88888.00 2019-09-30 14:19:35.000 273 33810.36 282.36 17116.95 37897.20 2019-09-30 14:19:36.000 273 33810.32 282.39 17116.92 88888.00 2019-09-30 14:19:37.000 273 33810.32 282.34 17116.94 88888.00 2019-09-30 14:19:38.000 273 33810.35 282.34 17116.97 88888.00 2019-09-30 14:19:39.000 273 33810.37 282.33 17116.97 88888.00 2019-09-30 14:19:40.000 273 33810.28 282.31 17116.94 37897.24 2019-09-30 14:19:41.000 273 33810.27 282.25 17116.95 88888.00 2019-09-30 14:19:42.000 273 33810.28 282.29 17116.97 88888.00 2019-09-30 14:19:43.000 273 33810.26 282.31 17116.94 88888.00 2019-09-30 14:19:44.000 273 33810.22 282.30 17116.98 88888.00 2019-09-30 14:19:45.000 273 33810.23 282.30 17117.02 37897.26 2019-09-30 14:19:46.000 273 33810.26 282.30 17117.03 88888.00 2019-09-30 14:19:47.000 273 33810.25 282.30 17117.03 88888.00 2019-09-30 14:19:48.000 273 33810.25 282.31 17117.07 88888.00 2019-09-30 14:19:49.000 273 33810.26 282.34 17117.09 88888.00 2019-09-30 14:19:50.000 273 33810.23 282.29 17117.05 37897.17 2019-09-30 14:19:51.000 273 33810.23 282.32 17117.04 88888.00 2019-09-30 14:19:52.000 273 33810.21 282.36 17117.03 88888.00 2019-09-30 14:19:53.000 273 33810.23 282.31 17117.05 88888.00 2019-09-30 14:19:54.000 273 33810.25 282.30 17117.05 88888.00 2019-09-30 14:19:55.000 273 33810.25 282.32 17117.05 37897.05 2019-09-30 14:19:56.000 273 33810.24 282.28 17117.06 88888.00 2019-09-30 14:19:57.000 273 33810.23 282.27 17117.05 88888.00 2019-09-30 14:19:58.000 273 33810.23 282.27 17117.06 88888.00 2019-09-30 14:19:59.000 273 33810.25 282.23 17117.06 88888.00 2019-09-30 14:20:00.000 273 33810.23 282.26 17117.04 37897.14 2019-09-30 14:20:01.000 273 33810.24 282.25 17117.03 88888.00 2019-09-30 14:20:02.000 273 33810.20 282.28 17117.03 88888.00 2019-09-30 14:20:03.000 273 33810.17 282.23 17117.05 88888.00 2019-09-30 14:20:04.000 273 33810.16 282.25 17117.07 88888.00 2019-09-30 14:20:05.000 273 33810.15 282.21 17117.07 37897.21 2019-09-30 14:20:06.000 273 33810.12 282.20 17117.05 88888.00 2019-09-30 14:20:07.000 273 33810.13 282.21 17117.05 88888.00 2019-09-30 14:20:08.000 273 33810.13 282.17 17117.11 88888.00 2019-09-30 14:20:09.000 273 33810.17 282.14 17117.14 88888.00 2019-09-30 14:20:10.000 273 33810.14 282.15 17117.10 37897.16 2019-09-30 14:20:11.000 273 33810.13 282.13 17117.05 88888.00 2019-09-30 14:20:12.000 273 33810.12 282.12 17117.05 88888.00 2019-09-30 14:20:13.000 273 33810.11 282.12 17117.05 88888.00 2019-09-30 14:20:14.000 273 33810.08 282.05 17117.06 88888.00 2019-09-30 14:20:15.000 273 33810.08 282.10 17117.10 37897.07 2019-09-30 14:20:16.000 273 33810.11 282.12 17117.07 88888.00 2019-09-30 14:20:17.000 273 33810.10 282.10 17117.11 88888.00 2019-09-30 14:20:18.000 273 33810.10 282.08 17117.10 88888.00 2019-09-30 14:20:19.000 273 33810.12 282.10 17117.10 88888.00 2019-09-30 14:20:20.000 273 33810.13 282.15 17117.09 37897.06 2019-09-30 14:20:21.000 273 33810.12 282.13 17117.14 88888.00 2019-09-30 14:20:22.000 273 33810.10 282.08 17117.14 88888.00 2019-09-30 14:20:23.000 273 33810.10 282.09 17117.10 88888.00 2019-09-30 14:20:24.000 273 33810.10 282.11 17117.09 88888.00 2019-09-30 14:20:25.000 273 33810.09 282.09 17117.07 37897.04 2019-09-30 14:20:26.000 273 33810.07 282.06 17117.08 88888.00 2019-09-30 14:20:27.000 273 33810.05 282.00 17117.08 88888.00 2019-09-30 14:20:28.000 273 33810.05 281.96 17117.08 88888.00 2019-09-30 14:20:29.000 273 33810.04 281.97 17117.06 88888.00 2019-09-30 14:20:30.000 273 33810.05 281.94 17117.05 37897.02 2019-09-30 14:20:31.000 273 33810.10 281.97 17117.02 88888.00 2019-09-30 14:20:32.000 273 33810.08 281.96 17117.06 88888.00 2019-09-30 14:20:33.000 273 33810.07 281.97 17117.05 88888.00 2019-09-30 14:20:34.000 273 33810.07 281.97 17117.06 88888.00 2019-09-30 14:20:35.000 273 33810.07 281.93 17117.07 37896.95 2019-09-30 14:20:36.000 273 33810.08 281.95 17117.07 88888.00 2019-09-30 14:20:37.000 273 33810.06 281.96 17117.08 88888.00 2019-09-30 14:20:38.000 273 33810.07 281.94 17117.09 88888.00 2019-09-30 14:20:39.000 273 33810.08 281.94 17117.08 88888.00 2019-09-30 14:20:40.000 273 33810.05 281.93 17117.08 37897.02 2019-09-30 14:20:41.000 273 33810.07 281.93 17117.10 88888.00 2019-09-30 14:20:42.000 273 33810.07 281.90 17117.07 88888.00 2019-09-30 14:20:43.000 273 33810.06 281.90 17117.07 88888.00 2019-09-30 14:20:44.000 273 33810.08 281.88 17117.08 88888.00 2019-09-30 14:20:45.000 273 33810.06 281.81 17117.10 37897.03 2019-09-30 14:20:46.000 273 33810.06 281.82 17117.14 88888.00 2019-09-30 14:20:47.000 273 33810.01 281.83 17117.14 88888.00 2019-09-30 14:20:48.000 273 33810.00 281.84 17117.13 88888.00 2019-09-30 14:20:49.000 273 33810.01 281.85 17117.09 88888.00 2019-09-30 14:20:50.000 273 33810.03 281.87 17117.08 37896.95 2019-09-30 14:20:51.000 273 33810.06 281.93 17117.11 88888.00 2019-09-30 14:20:52.000 273 33810.03 281.95 17117.13 88888.00 2019-09-30 14:20:53.000 273 33810.04 281.92 17117.13 88888.00 2019-09-30 14:20:54.000 273 33810.03 281.91 17117.13 88888.00 2019-09-30 14:20:55.000 273 33810.00 281.95 17117.16 37896.97 2019-09-30 14:20:56.000 273 33809.99 281.98 17117.18 88888.00 2019-09-30 14:20:57.000 273 33810.02 281.96 17117.14 88888.00 2019-09-30 14:20:58.000 273 33810.00 281.88 17117.11 88888.00 2019-09-30 14:20:59.000 273 33810.00 281.91 17117.13 88888.00 2019-09-30 14:21:00.000 273 33810.00 281.88 17117.16 37896.93 2019-09-30 14:21:01.000 273 33809.96 281.88 17117.15 88888.00 2019-09-30 14:21:02.000 273 33809.97 281.86 17117.18 88888.00 2019-09-30 14:21:03.000 273 33809.96 281.87 17117.14 88888.00 2019-09-30 14:21:04.000 273 33809.96 281.89 17117.13 88888.00 2019-09-30 14:21:05.000 273 33809.91 281.88 17117.17 37896.95 2019-09-30 14:21:06.000 273 33809.94 281.87 17117.18 88888.00 2019-09-30 14:21:07.000 273 33809.96 281.88 17117.20 88888.00 2019-09-30 14:21:08.000 273 33809.94 281.89 17117.17 88888.00 2019-09-30 14:21:09.000 273 33809.93 281.94 17117.16 88888.00 2019-09-30 14:21:10.000 273 33809.93 281.95 17117.16 37896.94 2019-09-30 14:21:11.000 273 33809.89 281.93 17117.14 88888.00 2019-09-30 14:21:12.000 273 33809.90 281.92 17117.14 88888.00 2019-09-30 14:21:13.000 273 33809.86 281.91 17117.18 88888.00 2019-09-30 14:21:14.000 273 33809.83 281.92 17117.14 88888.00 2019-09-30 14:21:15.000 273 33809.82 281.90 17117.15 37896.90 2019-09-30 14:21:16.000 273 33809.80 281.89 17117.15 88888.00 2019-09-30 14:21:17.000 273 33809.77 281.89 17117.19 88888.00 2019-09-30 14:21:18.000 273 33809.79 281.88 17117.20 88888.00 2019-09-30 14:21:19.000 273 33809.79 281.88 17117.19 88888.00 2019-09-30 14:21:20.000 273 33809.77 281.88 17117.17 37896.83 2019-09-30 14:21:21.000 273 33809.76 281.88 17117.22 88888.00 2019-09-30 14:21:22.000 273 33809.75 281.85 17117.19 88888.00 2019-09-30 14:21:23.000 273 33809.78 281.86 17117.17 88888.00 2019-09-30 14:21:24.000 273 33809.77 281.90 17117.18 88888.00 2019-09-30 14:21:25.000 273 33809.74 281.86 17117.16 37896.75 2019-09-30 14:21:26.000 273 33809.71 281.80 17117.13 88888.00 2019-09-30 14:21:27.000 273 33809.69 281.76 17117.12 88888.00 2019-09-30 14:21:28.000 273 33809.68 281.77 17117.15 88888.00 2019-09-30 14:21:29.000 273 33809.66 281.78 17117.18 88888.00 2019-09-30 14:21:30.000 273 33809.65 281.79 17117.14 37896.81 2019-09-30 14:21:31.000 273 33809.64 281.80 17117.15 88888.00 2019-09-30 14:21:32.000 273 33809.63 281.80 17117.20 88888.00 2019-09-30 14:21:33.000 273 33809.68 281.80 17117.22 88888.00 2019-09-30 14:21:34.000 273 33809.66 281.79 17117.20 88888.00 2019-09-30 14:21:35.000 273 33809.64 281.76 17117.18 37896.70 2019-09-30 14:21:36.000 273 33809.66 281.76 17117.21 88888.00 2019-09-30 14:21:37.000 273 33809.71 281.79 17117.26 88888.00 2019-09-30 14:21:38.000 273 33809.69 281.74 17117.25 88888.00 2019-09-30 14:21:39.000 273 33809.68 281.72 17117.21 88888.00 2019-09-30 14:21:40.000 273 33809.66 281.75 17117.21 37896.70 2019-09-30 14:21:41.000 273 33809.61 281.74 17117.24 88888.00 2019-09-30 14:21:42.000 273 33809.57 281.73 17117.22 88888.00 2019-09-30 14:21:43.000 273 33809.58 281.74 17117.22 88888.00 2019-09-30 14:21:44.000 273 33809.58 281.78 17117.25 88888.00 2019-09-30 14:21:45.000 273 33809.54 281.79 17117.25 37896.66 2019-09-30 14:21:46.000 273 33809.54 281.77 17117.26 88888.00 2019-09-30 14:21:47.000 273 33809.58 281.80 17117.26 88888.00 2019-09-30 14:21:48.000 273 33809.55 281.82 17117.27 88888.00 2019-09-30 14:21:49.000 273 33809.52 281.84 17117.26 88888.00 2019-09-30 14:21:50.000 273 33809.49 281.83 17117.26 37896.62 2019-09-30 14:21:51.000 273 33809.49 281.82 17117.23 88888.00 2019-09-30 14:21:52.000 273 33809.46 281.83 17117.25 88888.00 2019-09-30 14:21:53.000 273 33809.48 281.79 17117.23 88888.00 2019-09-30 14:21:54.000 273 33809.43 281.78 17117.20 88888.00 2019-09-30 14:21:55.000 273 33809.43 281.87 17117.26 37896.52 2019-09-30 14:21:56.000 273 33809.43 281.88 17117.22 88888.00 2019-09-30 14:21:57.000 273 33809.39 281.82 17117.22 88888.00 2019-09-30 14:21:58.000 273 33809.39 281.80 17117.23 88888.00 2019-09-30 14:21:59.000 273 33809.40 281.80 17117.25 88888.00 2019-09-30 14:22:00.000 273 33809.37 281.80 17117.24 37896.46 2019-09-30 14:22:01.000 273 33809.38 281.78 17117.24 88888.00 2019-09-30 14:22:02.000 273 33809.33 281.76 17117.25 88888.00 2019-09-30 14:22:03.000 273 33809.32 281.79 17117.26 88888.00 2019-09-30 14:22:04.000 273 33809.32 281.83 17117.28 88888.00 2019-09-30 14:22:05.000 273 33809.33 281.81 17117.30 37896.44 2019-09-30 14:22:06.000 273 33809.33 281.78 17117.34 88888.00 2019-09-30 14:22:07.000 273 33809.33 281.77 17117.33 88888.00 2019-09-30 14:22:08.000 273 33809.30 281.76 17117.32 88888.00 2019-09-30 14:22:09.000 273 33809.31 281.77 17117.37 88888.00 2019-09-30 14:22:10.000 273 33809.29 281.78 17117.37 37896.39 2019-09-30 14:22:11.000 273 33809.28 281.76 17117.38 88888.00 2019-09-30 14:22:12.000 273 33809.28 281.75 17117.37 88888.00 2019-09-30 14:22:13.000 273 33809.31 281.73 17117.36 88888.00 2019-09-30 14:22:14.000 273 33809.32 281.77 17117.36 88888.00 2019-09-30 14:22:15.000 273 33809.34 281.79 17117.36 37896.39 2019-09-30 14:22:16.000 273 33809.35 281.80 17117.36 88888.00 2019-09-30 14:22:17.000 273 33809.35 281.79 17117.35 88888.00 2019-09-30 14:22:18.000 273 33809.30 281.76 17117.37 88888.00 2019-09-30 14:22:19.000 273 33809.32 281.77 17117.37 88888.00 2019-09-30 14:22:20.000 273 33809.32 281.75 17117.34 37896.41 2019-09-30 14:22:21.000 273 33809.29 281.78 17117.36 88888.00 2019-09-30 14:22:22.000 273 33809.30 281.82 17117.39 88888.00 2019-09-30 14:22:23.000 273 33809.30 281.80 17117.37 88888.00 2019-09-30 14:22:24.000 273 33809.33 281.82 17117.35 88888.00 2019-09-30 14:22:25.000 273 33809.33 281.79 17117.36 37896.35 2019-09-30 14:22:26.000 273 33809.30 281.82 17117.36 88888.00 2019-09-30 14:22:27.000 273 33809.28 281.85 17117.36 88888.00 2019-09-30 14:22:28.000 273 33809.25 281.79 17117.38 88888.00 2019-09-30 14:22:29.000 273 33809.26 281.81 17117.37 88888.00 2019-09-30 14:22:30.000 273 33809.25 281.78 17117.32 37896.40 2019-09-30 14:22:31.000 273 33809.23 281.77 17117.34 88888.00 2019-09-30 14:22:32.000 273 33809.22 281.74 17117.34 88888.00 2019-09-30 14:22:33.000 273 33809.20 281.74 17117.32 88888.00 2019-09-30 14:22:34.000 273 33809.20 281.78 17117.30 88888.00 2019-09-30 14:22:35.000 273 33809.17 281.79 17117.35 37896.44 2019-09-30 14:22:36.000 273 33809.19 281.78 17117.36 88888.00 2019-09-30 14:22:37.000 273 33809.20 281.77 17117.34 88888.00 2019-09-30 14:22:38.000 273 33809.17 281.78 17117.38 88888.00 2019-09-30 14:22:39.000 273 33809.21 281.76 17117.37 88888.00 2019-09-30 14:22:40.000 273 33809.17 281.75 17117.35 37896.33 2019-09-30 14:22:41.000 273 33809.12 281.76 17117.35 88888.00 2019-09-30 14:22:42.000 273 33809.12 281.78 17117.31 88888.00 2019-09-30 14:22:43.000 273 33809.12 281.79 17117.35 88888.00 2019-09-30 14:22:44.000 273 33809.07 281.81 17117.38 88888.00 2019-09-30 14:22:45.000 273 33809.12 281.81 17117.41 37896.28 2019-09-30 14:22:46.000 273 33809.16 281.80 17117.43 88888.00 2019-09-30 14:22:47.000 273 33809.12 281.82 17117.39 88888.00 2019-09-30 14:22:48.000 273 33809.12 281.82 17117.38 88888.00 2019-09-30 14:22:49.000 273 33809.11 281.78 17117.38 88888.00 2019-09-30 14:22:50.000 273 33809.06 281.74 17117.36 37896.23 2019-09-30 14:22:51.000 273 33809.06 281.76 17117.36 88888.00 2019-09-30 14:22:52.000 273 33809.06 281.80 17117.35 88888.00 2019-09-30 14:22:53.000 273 33809.05 281.75 17117.35 88888.00 2019-09-30 14:22:54.000 273 33809.01 281.71 17117.35 88888.00 2019-09-30 14:22:55.000 273 33808.99 281.74 17117.36 37896.20 2019-09-30 14:22:56.000 273 33808.99 281.77 17117.31 88888.00 2019-09-30 14:22:57.000 273 33808.97 281.75 17117.32 88888.00 2019-09-30 14:22:58.000 273 33808.95 281.74 17117.32 88888.00 2019-09-30 14:22:59.000 273 33808.94 281.79 17117.32 88888.00 2019-09-30 14:23:00.000 273 33808.88 281.75 17117.29 37896.12 2019-09-30 14:23:01.000 273 33808.87 281.75 17117.27 88888.00 2019-09-30 14:23:02.000 273 33808.83 281.75 17117.29 88888.00 2019-09-30 14:23:03.000 273 33808.83 281.71 17117.36 88888.00 2019-09-30 14:23:04.000 273 33808.82 281.76 17117.36 88888.00 2019-09-30 14:23:05.000 273 33808.85 281.80 17117.36 37896.04 2019-09-30 14:23:06.000 273 33808.80 281.75 17117.37 88888.00 2019-09-30 14:23:07.000 273 33808.79 281.78 17117.35 88888.00 2019-09-30 14:23:08.000 273 33808.77 281.80 17117.36 88888.00 2019-09-30 14:23:09.000 273 33808.79 281.79 17117.34 88888.00 2019-09-30 14:23:10.000 273 33808.77 281.78 17117.33 37895.94 2019-09-30 14:23:11.000 273 33808.74 281.73 17117.37 88888.00 2019-09-30 14:23:12.000 273 33808.72 281.74 17117.38 88888.00 2019-09-30 14:23:13.000 273 33808.71 281.70 17117.33 88888.00 2019-09-30 14:23:14.000 273 33808.67 281.71 17117.34 88888.00 2019-09-30 14:23:15.000 273 33808.70 281.73 17117.34 37895.93 2019-09-30 14:23:16.000 273 33808.66 281.77 17117.33 88888.00 2019-09-30 14:23:17.000 273 33808.67 281.78 17117.35 88888.00 2019-09-30 14:23:18.000 273 33808.72 281.76 17117.38 88888.00 2019-09-30 14:23:19.000 273 33808.68 281.75 17117.41 88888.00 2019-09-30 14:23:20.000 273 33808.62 281.74 17117.40 37895.90 2019-09-30 14:23:21.000 273 33808.61 281.78 17117.37 88888.00 2019-09-30 14:23:22.000 273 33808.63 281.80 17117.39 88888.00 2019-09-30 14:23:23.000 273 33808.65 281.79 17117.39 88888.00 2019-09-30 14:23:24.000 273 33808.63 281.77 17117.44 88888.00 2019-09-30 14:23:25.000 273 33808.63 281.80 17117.43 37895.83 2019-09-30 14:23:26.000 273 33808.59 281.82 17117.43 88888.00 2019-09-30 14:23:27.000 273 33808.58 281.86 17117.43 88888.00 2019-09-30 14:23:28.000 273 33808.55 281.83 17117.41 88888.00 2019-09-30 14:23:29.000 273 33808.55 281.80 17117.40 88888.00 2019-09-30 14:23:30.000 273 33808.53 281.80 17117.44 37895.87 2019-09-30 14:23:31.000 273 33808.54 281.79 17117.42 88888.00 2019-09-30 14:23:32.000 273 33808.56 281.84 17117.45 88888.00 2019-09-30 14:23:33.000 273 33808.53 281.83 17117.46 88888.00 2019-09-30 14:23:34.000 273 33808.54 281.80 17117.45 88888.00 2019-09-30 14:23:35.000 273 33808.59 281.87 17117.48 37895.76 2019-09-30 14:23:36.000 273 33808.54 281.87 17117.48 88888.00 2019-09-30 14:23:37.000 273 33808.53 281.86 17117.50 88888.00 2019-09-30 14:23:38.000 273 33808.51 281.85 17117.45 88888.00 2019-09-30 14:23:39.000 273 33808.50 281.86 17117.50 88888.00 2019-09-30 14:23:40.000 273 33808.48 281.84 17117.48 37895.69 2019-09-30 14:23:41.000 273 33808.51 281.86 17117.47 88888.00 2019-09-30 14:23:42.000 273 33808.48 281.85 17117.50 88888.00 2019-09-30 14:23:43.000 273 33808.44 281.85 17117.49 88888.00 2019-09-30 14:23:44.000 273 33808.45 281.86 17117.49 88888.00 2019-09-30 14:23:45.000 273 33808.46 281.84 17117.46 37895.72 2019-09-30 14:23:46.000 273 33808.44 281.84 17117.44 88888.00 2019-09-30 14:23:47.000 273 33808.44 281.85 17117.45 88888.00 2019-09-30 14:23:48.000 273 33808.47 281.85 17117.47 88888.00 2019-09-30 14:23:49.000 273 33808.42 281.82 17117.48 88888.00 2019-09-30 14:23:50.000 273 33808.38 281.83 17117.47 37895.74 2019-09-30 14:23:51.000 273 33808.36 281.83 17117.48 88888.00 2019-09-30 14:23:52.000 273 33808.36 281.83 17117.46 88888.00 2019-09-30 14:23:53.000 273 33808.36 281.80 17117.43 88888.00 2019-09-30 14:23:54.000 273 33808.37 281.79 17117.39 88888.00 2019-09-30 14:23:55.000 273 33808.38 281.80 17117.38 37895.71 2019-09-30 14:23:56.000 273 33808.39 281.77 17117.42 88888.00 2019-09-30 14:23:57.000 273 33808.39 281.79 17117.40 88888.00 2019-09-30 14:23:58.000 273 33808.38 281.77 17117.41 88888.00 2019-09-30 14:23:59.000 273 33808.37 281.79 17117.39 88888.00 2019-09-30 14:24:00.000 273 33808.34 281.79 17117.43 37895.60 2019-09-30 14:24:01.000 273 33808.32 281.79 17117.44 88888.00 2019-09-30 14:24:02.000 273 33808.30 281.80 17117.41 88888.00 2019-09-30 14:24:03.000 273 33808.28 281.81 17117.41 88888.00 2019-09-30 14:24:04.000 273 33808.30 281.80 17117.34 88888.00 2019-09-30 14:24:05.000 273 33808.27 281.79 17117.35 37895.60 2019-09-30 14:24:06.000 273 33808.24 281.78 17117.38 88888.00 2019-09-30 14:24:07.000 273 33808.25 281.76 17117.42 88888.00 2019-09-30 14:24:08.000 273 33808.25 281.72 17117.43 88888.00 2019-09-30 14:24:09.000 273 33808.26 281.72 17117.42 88888.00 2019-09-30 14:24:10.000 273 33808.28 281.70 17117.39 37895.57 2019-09-30 14:24:11.000 273 33808.27 281.69 17117.37 88888.00 2019-09-30 14:24:12.000 273 33808.29 281.71 17117.38 88888.00 2019-09-30 14:24:13.000 273 33808.29 281.69 17117.39 88888.00 2019-09-30 14:24:14.000 273 33808.29 281.70 17117.44 88888.00 2019-09-30 14:24:15.000 273 33808.28 281.75 17117.44 37895.62 2019-09-30 14:24:16.000 273 33808.30 281.76 17117.43 88888.00 2019-09-30 14:24:17.000 273 33808.26 281.74 17117.40 88888.00 2019-09-30 14:24:18.000 273 33808.23 281.71 17117.41 88888.00 2019-09-30 14:24:19.000 273 33808.22 281.71 17117.42 88888.00 2019-09-30 14:24:20.000 273 33808.20 281.73 17117.39 37895.61 2019-09-30 14:24:21.000 273 33808.16 281.73 17117.39 88888.00 2019-09-30 14:24:22.000 273 33808.17 281.69 17117.41 88888.00 2019-09-30 14:24:23.000 273 33808.18 281.68 17117.39 88888.00 2019-09-30 14:24:24.000 273 33808.19 281.69 17117.41 88888.00 2019-09-30 14:24:25.000 273 33808.17 281.65 17117.41 37895.57 2019-09-30 14:24:26.000 273 33808.15 281.63 17117.38 88888.00 2019-09-30 14:24:27.000 273 33808.18 281.63 17117.38 88888.00 2019-09-30 14:24:28.000 273 33808.14 281.63 17117.42 88888.00 2019-09-30 14:24:29.000 273 33808.14 281.61 17117.44 88888.00 2019-09-30 14:24:30.000 273 33808.14 281.63 17117.39 37895.57 2019-09-30 14:24:31.000 273 33808.14 281.64 17117.40 88888.00 2019-09-30 14:24:32.000 273 33808.14 281.67 17117.40 88888.00 2019-09-30 14:24:33.000 273 33808.16 281.68 17117.38 88888.00 2019-09-30 14:24:34.000 273 33808.15 281.68 17117.39 88888.00 2019-09-30 14:24:35.000 273 33808.13 281.70 17117.39 37895.54 2019-09-30 14:24:36.000 273 33808.12 281.68 17117.42 88888.00 2019-09-30 14:24:37.000 273 33808.14 281.68 17117.45 88888.00 2019-09-30 14:24:38.000 273 33808.11 281.63 17117.41 88888.00 2019-09-30 14:24:39.000 273 33808.13 281.64 17117.40 88888.00 2019-09-30 14:24:40.000 273 33808.12 281.63 17117.40 37895.48 2019-09-30 14:24:41.000 273 33808.14 281.65 17117.41 88888.00 2019-09-30 14:24:42.000 273 33808.14 281.60 17117.38 88888.00 2019-09-30 14:24:43.000 273 33808.13 281.58 17117.35 88888.00 2019-09-30 14:24:44.000 273 33808.15 281.59 17117.33 88888.00 2019-09-30 14:24:45.000 273 33808.16 281.58 17117.33 37895.41 2019-09-30 14:24:46.000 273 33808.15 281.56 17117.35 88888.00 2019-09-30 14:24:47.000 273 33808.14 281.62 17117.41 88888.00 2019-09-30 14:24:48.000 273 33808.13 281.64 17117.36 88888.00 2019-09-30 14:24:49.000 273 33808.12 281.62 17117.35 88888.00 2019-09-30 14:24:50.000 273 33808.10 281.60 17117.36 37895.46 2019-09-30 14:24:51.000 273 33808.10 281.58 17117.39 88888.00 2019-09-30 14:24:52.000 273 33808.11 281.53 17117.39 88888.00 2019-09-30 14:24:53.000 273 33808.14 281.51 17117.41 88888.00 2019-09-30 14:24:54.000 273 33808.13 281.45 17117.42 88888.00 2019-09-30 14:24:55.000 273 33808.16 281.44 17117.39 37895.59 2019-09-30 14:24:56.000 273 33808.10 281.43 17117.38 88888.00 2019-09-30 14:24:57.000 273 33808.14 281.44 17117.38 88888.00 2019-09-30 14:24:58.000 273 33808.13 281.43 17117.40 88888.00 2019-09-30 14:24:59.000 273 33808.15 281.39 17117.43 88888.00 2019-09-30 14:25:00.000 273 33808.17 281.38 17117.42 37895.57 2019-09-30 14:25:01.000 273 33808.14 281.39 17117.40 88888.00 2019-09-30 14:25:02.000 273 33808.12 281.38 17117.38 88888.00 2019-09-30 14:25:03.000 273 33808.13 281.43 17117.39 88888.00 2019-09-30 14:25:04.000 273 33808.15 281.40 17117.40 88888.00 2019-09-30 14:25:05.000 273 33808.15 281.40 17117.40 37895.44 2019-09-30 14:25:06.000 273 33808.17 281.46 17117.38 88888.00 2019-09-30 14:25:07.000 273 33808.16 281.53 17117.38 88888.00 2019-09-30 14:25:08.000 273 33808.08 281.47 17117.41 88888.00 2019-09-30 14:25:09.000 273 33808.09 281.43 17117.42 88888.00 2019-09-30 14:25:10.000 273 33808.13 281.44 17117.44 37895.50 2019-09-30 14:25:11.000 273 33808.11 281.45 17117.46 88888.00 2019-09-30 14:25:12.000 273 33808.09 281.49 17117.53 88888.00 2019-09-30 14:25:13.000 273 33808.06 281.48 17117.50 88888.00 2019-09-30 14:25:14.000 273 33808.01 281.52 17117.46 88888.00 2019-09-30 14:25:15.000 273 33808.06 281.54 17117.44 37895.42 2019-09-30 14:25:16.000 273 33808.08 281.50 17117.48 88888.00 2019-09-30 14:25:17.000 273 33808.02 281.47 17117.49 88888.00 2019-09-30 14:25:18.000 273 33808.00 281.44 17117.47 88888.00 2019-09-30 14:25:19.000 273 33808.00 281.45 17117.44 88888.00 2019-09-30 14:25:20.000 273 33807.97 281.44 17117.50 37895.41 2019-09-30 14:25:21.000 273 33807.96 281.50 17117.50 88888.00 2019-09-30 14:25:22.000 273 33807.94 281.43 17117.51 88888.00 2019-09-30 14:25:23.000 273 33807.95 281.47 17117.55 88888.00 2019-09-30 14:25:24.000 273 33807.95 281.49 17117.58 88888.00 2019-09-30 14:25:25.000 273 33808.00 281.51 17117.51 37895.38 2019-09-30 14:25:26.000 273 33807.99 281.49 17117.46 88888.00 2019-09-30 14:25:27.000 273 33807.97 281.48 17117.46 88888.00 2019-09-30 14:25:28.000 273 33807.93 281.46 17117.47 88888.00 2019-09-30 14:25:29.000 273 33807.94 281.41 17117.48 88888.00 2019-09-30 14:25:30.000 273 33807.97 281.43 17117.47 37895.34 2019-09-30 14:25:31.000 273 33808.02 281.45 17117.47 88888.00 2019-09-30 14:25:32.000 273 33808.01 281.47 17117.51 88888.00 2019-09-30 14:25:33.000 273 33808.01 281.47 17117.51 88888.00 2019-09-30 14:25:34.000 273 33807.99 281.46 17117.49 88888.00 2019-09-30 14:25:35.000 273 33808.01 281.42 17117.45 37895.39 2019-09-30 14:25:36.000 273 33807.99 281.40 17117.46 88888.00 2019-09-30 14:25:37.000 273 33807.97 281.43 17117.46 88888.00 2019-09-30 14:25:38.000 273 33807.95 281.42 17117.43 88888.00 2019-09-30 14:25:39.000 273 33807.90 281.43 17117.45 88888.00 2019-09-30 14:25:40.000 273 33807.93 281.41 17117.46 37895.38 2019-09-30 14:25:41.000 273 33807.96 281.39 17117.43 88888.00 2019-09-30 14:25:42.000 273 33807.95 281.40 17117.42 88888.00 2019-09-30 14:25:43.000 273 33807.95 281.36 17117.43 88888.00 2019-09-30 14:25:44.000 273 33807.93 281.34 17117.43 88888.00 2019-09-30 14:25:45.000 273 33807.95 281.34 17117.41 37895.29 2019-09-30 14:25:46.000 273 33807.92 281.34 17117.42 88888.00 2019-09-30 14:25:47.000 273 33807.92 281.34 17117.42 88888.00 2019-09-30 14:25:48.000 273 33807.90 281.29 17117.43 88888.00 2019-09-30 14:25:49.000 273 33807.85 281.28 17117.45 88888.00 2019-09-30 14:25:50.000 273 33807.86 281.22 17117.42 37895.36 2019-09-30 14:25:51.000 273 33807.91 281.20 17117.42 88888.00 2019-09-30 14:25:52.000 273 33807.91 281.19 17117.44 88888.00 2019-09-30 14:25:53.000 273 33807.93 281.17 17117.46 88888.00 2019-09-30 14:25:54.000 273 33807.92 281.18 17117.47 88888.00 2019-09-30 14:25:55.000 273 33807.90 281.15 17117.46 37895.23 2019-09-30 14:25:56.000 273 33807.91 281.11 17117.43 88888.00 2019-09-30 14:25:57.000 273 33807.94 281.11 17117.41 88888.00 2019-09-30 14:25:58.000 273 33807.91 281.15 17117.42 88888.00 2019-09-30 14:25:59.000 273 33807.87 281.14 17117.43 88888.00 2019-09-30 14:26:00.000 273 33807.90 281.15 17117.42 37895.23 2019-09-30 14:26:01.000 273 33807.90 281.12 17117.43 88888.00 2019-09-30 14:26:02.000 273 33807.91 281.16 17117.42 88888.00 2019-09-30 14:26:03.000 273 33807.92 281.22 17117.45 88888.00 2019-09-30 14:26:04.000 273 33807.91 281.19 17117.47 88888.00 2019-09-30 14:26:05.000 273 33807.89 281.09 17117.48 37895.26 2019-09-30 14:26:06.000 273 33807.90 281.09 17117.49 88888.00 2019-09-30 14:26:07.000 273 33807.88 281.11 17117.51 88888.00 2019-09-30 14:26:08.000 273 33807.89 281.05 17117.50 88888.00 2019-09-30 14:26:09.000 273 33807.88 281.05 17117.50 88888.00 2019-09-30 14:26:10.000 273 33807.87 281.04 17117.49 37895.23 2019-09-30 14:26:11.000 273 33807.82 281.05 17117.48 88888.00 2019-09-30 14:26:12.000 273 33807.86 281.03 17117.47 88888.00 2019-09-30 14:26:13.000 273 33807.90 281.04 17117.50 88888.00 2019-09-30 14:26:14.000 273 33807.88 281.01 17117.46 88888.00 2019-09-30 14:26:15.000 273 33807.86 281.02 17117.45 37895.18 2019-09-30 14:26:16.000 273 33807.82 281.00 17117.47 88888.00 2019-09-30 14:26:17.000 273 33807.79 280.93 17117.49 88888.00 2019-09-30 14:26:18.000 273 33807.85 280.89 17117.53 88888.00 2019-09-30 14:26:19.000 273 33807.86 280.87 17117.51 88888.00 2019-09-30 14:26:20.000 273 33807.86 280.87 17117.52 37895.11 2019-09-30 14:26:21.000 273 33807.87 280.85 17117.56 88888.00 2019-09-30 14:26:22.000 273 33807.83 280.81 17117.55 88888.00 2019-09-30 14:26:23.000 273 33807.86 280.83 17117.53 88888.00 2019-09-30 14:26:24.000 273 33807.84 280.85 17117.56 88888.00 2019-09-30 14:26:25.000 273 33807.84 280.87 17117.61 37895.19 2019-09-30 14:26:26.000 273 33807.84 280.90 17117.61 88888.00 2019-09-30 14:26:27.000 273 33807.84 280.90 17117.62 88888.00 2019-09-30 14:26:28.000 273 33807.83 280.92 17117.59 88888.00 2019-09-30 14:26:29.000 273 33807.83 280.87 17117.58 88888.00 2019-09-30 14:26:30.000 273 33807.78 280.84 17117.55 37895.24 2019-09-30 14:26:31.000 273 33807.79 280.89 17117.59 88888.00 2019-09-30 14:26:32.000 273 33807.83 280.86 17117.58 88888.00 2019-09-30 14:26:33.000 273 33807.81 280.83 17117.57 88888.00 2019-09-30 14:26:34.000 273 33807.79 280.84 17117.57 88888.00 2019-09-30 14:26:35.000 273 33807.77 280.86 17117.64 37895.16 2019-09-30 14:26:36.000 273 33807.78 280.85 17117.67 88888.00 2019-09-30 14:26:37.000 273 33807.75 280.85 17117.69 88888.00 2019-09-30 14:26:38.000 273 33807.77 280.86 17117.67 88888.00 2019-09-30 14:26:39.000 273 33807.75 280.86 17117.69 88888.00 2019-09-30 14:26:40.000 273 33807.72 280.83 17117.68 37895.19 2019-09-30 14:26:41.000 273 33807.71 280.82 17117.69 88888.00 2019-09-30 14:26:42.000 273 33807.66 280.83 17117.67 88888.00 2019-09-30 14:26:43.000 273 33807.68 280.84 17117.65 88888.00 2019-09-30 14:26:44.000 273 33807.66 280.80 17117.62 88888.00 2019-09-30 14:26:45.000 273 33807.62 280.80 17117.63 37895.03 2019-09-30 14:26:46.000 273 33807.57 280.81 17117.61 88888.00 2019-09-30 14:26:47.000 273 33807.53 280.80 17117.60 88888.00 2019-09-30 14:26:48.000 273 33807.51 280.81 17117.69 88888.00 2019-09-30 14:26:49.000 273 33807.53 280.75 17117.68 88888.00 2019-09-30 14:26:50.000 273 33807.55 280.73 17117.65 37895.01 2019-09-30 14:26:51.000 273 33807.54 280.75 17117.67 88888.00 2019-09-30 14:26:52.000 273 33807.52 280.77 17117.68 88888.00 2019-09-30 14:26:53.000 273 33807.50 280.79 17117.70 88888.00 2019-09-30 14:26:54.000 273 33807.48 280.80 17117.68 88888.00 2019-09-30 14:26:55.000 273 33807.42 280.82 17117.65 37894.88 2019-09-30 14:26:56.000 273 33807.44 280.82 17117.68 88888.00 2019-09-30 14:26:57.000 273 33807.41 280.81 17117.68 88888.00 2019-09-30 14:26:58.000 273 33807.41 280.82 17117.68 88888.00 2019-09-30 14:26:59.000 273 33807.40 280.87 17117.67 88888.00 2019-09-30 14:27:00.000 273 33807.39 280.85 17117.71 37894.92 2019-09-30 14:27:01.000 273 33807.41 280.85 17117.69 88888.00 2019-09-30 14:27:02.000 273 33807.41 280.83 17117.67 88888.00 2019-09-30 14:27:03.000 273 33807.41 280.80 17117.68 88888.00 2019-09-30 14:27:04.000 273 33807.37 280.76 17117.68 88888.00 2019-09-30 14:27:05.000 273 33807.35 280.76 17117.69 37894.81 2019-09-30 14:27:06.000 273 33807.32 280.78 17117.71 88888.00 2019-09-30 14:27:07.000 273 33807.31 280.77 17117.68 88888.00 2019-09-30 14:27:08.000 273 33807.28 280.79 17117.68 88888.00 2019-09-30 14:27:09.000 273 33807.30 280.82 17117.70 88888.00 2019-09-30 14:27:10.000 273 33807.29 280.80 17117.73 37894.81 2019-09-30 14:27:11.000 273 33807.26 280.77 17117.73 88888.00 2019-09-30 14:27:12.000 273 33807.22 280.79 17117.70 88888.00 2019-09-30 14:27:13.000 273 33807.20 280.83 17117.73 88888.00 2019-09-30 14:27:14.000 273 33807.14 280.89 17117.72 88888.00 2019-09-30 14:27:15.000 273 33807.14 280.85 17117.74 37894.70 2019-09-30 14:27:16.000 273 33807.14 280.87 17117.75 88888.00 2019-09-30 14:27:17.000 273 33807.18 280.88 17117.78 88888.00 2019-09-30 14:27:18.000 273 33807.14 280.88 17117.78 88888.00 2019-09-30 14:27:19.000 273 33807.11 280.87 17117.80 88888.00 2019-09-30 14:27:20.000 273 33807.09 280.88 17117.82 37894.73 2019-09-30 14:27:21.000 273 33807.09 280.91 17117.76 88888.00 2019-09-30 14:27:22.000 273 33807.08 280.91 17117.76 88888.00 2019-09-30 14:27:23.000 273 33807.11 280.92 17117.78 88888.00 2019-09-30 14:27:24.000 273 33807.10 280.91 17117.74 88888.00 2019-09-30 14:27:25.000 273 33807.11 280.89 17117.75 37894.65 2019-09-30 14:27:26.000 273 33807.09 280.90 17117.76 88888.00 2019-09-30 14:27:27.000 273 33807.05 280.96 17117.75 88888.00 2019-09-30 14:27:28.000 273 33807.04 280.98 17117.76 88888.00 2019-09-30 14:27:29.000 273 33807.06 280.97 17117.73 88888.00 2019-09-30 14:27:30.000 273 33807.06 281.01 17117.76 37894.58 2019-09-30 14:27:31.000 273 33807.02 281.03 17117.80 88888.00 2019-09-30 14:27:32.000 273 33807.00 281.03 17117.76 88888.00 2019-09-30 14:27:33.000 273 33806.99 281.04 17117.78 88888.00 2019-09-30 14:27:34.000 273 33806.97 281.07 17117.77 88888.00 2019-09-30 14:27:35.000 273 33806.96 281.06 17117.77 37894.55 2019-09-30 14:27:36.000 273 33806.95 281.03 17117.76 88888.00 2019-09-30 14:27:37.000 273 33806.90 281.06 17117.81 88888.00 2019-09-30 14:27:38.000 273 33806.90 281.07 17117.81 88888.00 2019-09-30 14:27:39.000 273 33806.90 281.03 17117.84 88888.00 2019-09-30 14:27:40.000 273 33806.89 281.02 17117.81 37894.47 2019-09-30 14:27:41.000 273 33806.84 281.03 17117.78 88888.00 2019-09-30 14:27:42.000 273 33806.82 281.02 17117.78 88888.00 2019-09-30 14:27:43.000 273 33806.77 281.03 17117.80 88888.00 2019-09-30 14:27:44.000 273 33806.78 281.05 17117.81 88888.00 2019-09-30 14:27:45.000 273 33806.77 281.06 17117.80 37894.38 2019-09-30 14:27:46.000 273 33806.75 281.06 17117.76 88888.00 2019-09-30 14:27:47.000 273 33806.81 281.08 17117.78 88888.00 2019-09-30 14:27:48.000 273 33806.78 281.10 17117.81 88888.00 2019-09-30 14:27:49.000 273 33806.77 281.13 17117.81 88888.00 2019-09-30 14:27:50.000 273 33806.75 281.13 17117.78 37894.40 2019-09-30 14:27:51.000 273 33806.76 281.14 17117.81 88888.00 2019-09-30 14:27:52.000 273 33806.76 281.15 17117.82 88888.00 2019-09-30 14:27:53.000 273 33806.77 281.13 17117.82 88888.00 2019-09-30 14:27:54.000 273 33806.81 281.13 17117.84 88888.00 2019-09-30 14:27:55.000 273 33806.82 281.12 17117.84 37894.34 2019-09-30 14:27:56.000 273 33806.80 281.12 17117.81 88888.00 2019-09-30 14:27:57.000 273 33806.75 281.13 17117.81 88888.00 2019-09-30 14:27:58.000 273 33806.73 281.15 17117.80 88888.00 2019-09-30 14:27:59.000 273 33806.82 281.15 17117.76 88888.00 2019-09-30 14:28:00.000 273 33806.86 281.09 17117.80 37894.33 2019-09-30 14:28:01.000 273 33806.82 281.06 17117.80 88888.00 2019-09-30 14:28:02.000 273 33806.78 281.03 17117.80 88888.00 2019-09-30 14:28:03.000 273 33806.76 281.03 17117.80 88888.00 2019-09-30 14:28:04.000 273 33806.76 281.05 17117.82 88888.00 2019-09-30 14:28:05.000 273 33806.77 281.06 17117.81 37894.33 2019-09-30 14:28:06.000 273 33806.78 281.07 17117.79 88888.00 2019-09-30 14:28:07.000 273 33806.78 281.09 17117.76 88888.00 2019-09-30 14:28:08.000 273 33806.77 281.08 17117.79 88888.00 2019-09-30 14:28:09.000 273 33806.76 281.07 17117.78 88888.00 2019-09-30 14:28:10.000 273 33806.77 281.05 17117.80 37894.33 2019-09-30 14:28:11.000 273 33806.77 281.06 17117.81 88888.00 2019-09-30 14:28:12.000 273 33806.76 281.04 17117.86 88888.00 2019-09-30 14:28:13.000 273 33806.75 281.00 17117.85 88888.00 2019-09-30 14:28:14.000 273 33806.73 280.96 17117.83 88888.00 2019-09-30 14:28:15.000 273 33806.73 280.97 17117.82 37894.42 2019-09-30 14:28:16.000 273 33806.78 281.03 17117.87 88888.00 2019-09-30 14:28:17.000 273 33806.82 281.01 17117.88 88888.00 2019-09-30 14:28:18.000 273 33806.81 280.98 17117.89 88888.00 2019-09-30 14:28:19.000 273 33806.75 280.98 17117.87 88888.00 2019-09-30 14:28:20.000 273 33806.76 280.98 17117.87 37894.40 2019-09-30 14:28:21.000 273 33806.77 280.95 17117.84 88888.00 2019-09-30 14:28:22.000 273 33806.78 280.96 17117.85 88888.00 2019-09-30 14:28:23.000 273 33806.75 280.97 17117.83 88888.00 2019-09-30 14:28:24.000 273 33806.74 280.97 17117.82 88888.00 2019-09-30 14:28:25.000 273 33806.74 280.97 17117.83 37894.34 2019-09-30 14:28:26.000 273 33806.72 280.99 17117.83 88888.00 2019-09-30 14:28:27.000 273 33806.70 281.03 17117.82 88888.00 2019-09-30 14:28:28.000 273 33806.72 281.04 17117.86 88888.00 2019-09-30 14:28:29.000 273 33806.73 281.08 17117.87 88888.00 2019-09-30 14:28:30.000 273 33806.70 281.05 17117.89 37894.30 2019-09-30 14:28:31.000 273 33806.69 281.09 17117.92 88888.00 2019-09-30 14:28:32.000 273 33806.70 281.06 17117.88 88888.00 2019-09-30 14:28:33.000 273 33806.68 281.07 17117.89 88888.00 2019-09-30 14:28:34.000 273 33806.70 281.04 17117.89 88888.00 2019-09-30 14:28:35.000 273 33806.70 281.02 17117.89 37894.30 2019-09-30 14:28:36.000 273 33806.68 281.05 17117.84 88888.00 2019-09-30 14:28:37.000 273 33806.69 281.07 17117.82 88888.00 2019-09-30 14:28:38.000 273 33806.69 281.07 17117.85 88888.00 2019-09-30 14:28:39.000 273 33806.71 281.09 17117.83 88888.00 2019-09-30 14:28:40.000 273 33806.70 281.11 17117.80 37894.32 2019-09-30 14:28:41.000 273 33806.68 281.10 17117.78 88888.00 2019-09-30 14:28:42.000 273 33806.69 281.10 17117.80 88888.00 2019-09-30 14:28:43.000 273 33806.68 281.11 17117.76 88888.00 2019-09-30 14:28:44.000 273 33806.68 281.12 17117.80 88888.00 2019-09-30 14:28:45.000 273 33806.65 281.15 17117.77 37894.20 2019-09-30 14:28:46.000 273 33806.71 281.11 17117.77 88888.00 2019-09-30 14:28:47.000 273 33806.69 281.09 17117.79 88888.00 2019-09-30 14:28:48.000 273 33806.63 281.09 17117.80 88888.00 2019-09-30 14:28:49.000 273 33806.62 281.05 17117.83 88888.00 2019-09-30 14:28:50.000 273 33806.60 281.06 17117.86 37894.26 2019-09-30 14:28:51.000 273 33806.58 281.08 17117.87 88888.00 2019-09-30 14:28:52.000 273 33806.61 281.10 17117.90 88888.00 2019-09-30 14:28:53.000 273 33806.62 281.07 17117.90 88888.00 2019-09-30 14:28:54.000 273 33806.60 281.04 17117.87 88888.00 2019-09-30 14:28:55.000 273 33806.60 281.04 17117.93 37894.19 2019-09-30 14:28:56.000 273 33806.59 281.06 17117.90 88888.00 2019-09-30 14:28:57.000 273 33806.57 281.08 17117.86 88888.00 2019-09-30 14:28:58.000 273 33806.56 281.07 17117.84 88888.00 2019-09-30 14:28:59.000 273 33806.58 281.11 17117.88 88888.00 2019-09-30 14:29:00.000 273 33806.57 281.14 17117.89 37894.23 2019-09-30 14:29:01.000 273 33806.55 281.09 17117.86 88888.00 2019-09-30 14:29:02.000 273 33806.54 281.07 17117.83 88888.00 2019-09-30 14:29:03.000 273 33806.52 281.13 17117.84 88888.00 2019-09-30 14:29:04.000 273 33806.47 281.12 17117.84 88888.00 2019-09-30 14:29:05.000 273 33806.48 281.13 17117.85 37894.27 2019-09-30 14:29:06.000 273 33806.49 281.12 17117.86 88888.00 2019-09-30 14:29:07.000 273 33806.52 281.08 17117.88 88888.00 2019-09-30 14:29:08.000 273 33806.52 281.06 17117.87 88888.00 2019-09-30 14:29:09.000 273 33806.52 281.08 17117.87 88888.00 2019-09-30 14:29:10.000 273 33806.51 281.08 17117.85 37894.20 2019-09-30 14:29:11.000 273 33806.50 281.05 17117.86 88888.00 2019-09-30 14:29:12.000 273 33806.52 281.09 17117.84 88888.00 2019-09-30 14:29:13.000 273 33806.52 281.12 17117.88 88888.00 2019-09-30 14:29:14.000 273 33806.50 281.09 17117.89 88888.00 2019-09-30 14:29:15.000 273 33806.44 281.09 17117.87 37894.16 2019-09-30 14:29:16.000 273 33806.43 281.09 17117.82 88888.00 2019-09-30 14:29:17.000 273 33806.45 281.10 17117.80 88888.00 2019-09-30 14:29:18.000 273 33806.42 281.08 17117.81 88888.00 2019-09-30 14:29:19.000 273 33806.39 281.05 17117.81 88888.00 2019-09-30 14:29:20.000 273 33806.41 281.09 17117.86 37894.11 2019-09-30 14:29:21.000 273 33806.42 281.09 17117.86 88888.00 2019-09-30 14:29:22.000 273 33806.43 281.11 17117.85 88888.00 2019-09-30 14:29:23.000 273 33806.45 281.10 17117.83 88888.00 2019-09-30 14:29:24.000 273 33806.47 281.09 17117.82 88888.00 2019-09-30 14:29:25.000 273 33806.44 281.11 17117.84 37894.04 2019-09-30 14:29:26.000 273 33806.44 281.14 17117.87 88888.00 2019-09-30 14:29:27.000 273 33806.44 281.05 17117.85 88888.00 2019-09-30 14:29:28.000 273 33806.45 281.06 17117.89 88888.00 2019-09-30 14:29:29.000 273 33806.44 281.04 17117.88 88888.00 2019-09-30 14:29:30.000 273 33806.44 281.05 17117.85 37894.11 2019-09-30 14:29:31.000 273 33806.44 281.06 17117.85 88888.00 2019-09-30 14:29:32.000 273 33806.42 281.05 17117.89 88888.00 2019-09-30 14:29:33.000 273 33806.44 281.09 17117.88 88888.00 2019-09-30 14:29:34.000 273 33806.42 281.07 17117.84 88888.00 2019-09-30 14:29:35.000 273 33806.40 281.09 17117.87 37894.07 2019-09-30 14:29:36.000 273 33806.39 281.09 17117.88 88888.00 2019-09-30 14:29:37.000 273 33806.40 281.06 17117.88 88888.00 2019-09-30 14:29:38.000 273 33806.38 281.04 17117.86 88888.00 2019-09-30 14:29:39.000 273 33806.34 281.04 17117.83 88888.00 2019-09-30 14:29:40.000 273 33806.35 281.04 17117.85 37894.10 2019-09-30 14:29:41.000 273 33806.30 281.06 17117.86 88888.00 2019-09-30 14:29:42.000 273 33806.32 281.08 17117.83 88888.00 2019-09-30 14:29:43.000 273 33806.35 281.10 17117.84 88888.00 2019-09-30 14:29:44.000 273 33806.34 281.12 17117.84 88888.00 2019-09-30 14:29:45.000 273 33806.33 281.15 17117.85 37894.01 2019-09-30 14:29:46.000 273 33806.33 281.16 17117.83 88888.00 2019-09-30 14:29:47.000 273 33806.32 281.19 17117.86 88888.00 2019-09-30 14:29:48.000 273 33806.35 281.16 17117.84 88888.00 2019-09-30 14:29:49.000 273 33806.38 281.16 17117.86 88888.00 2019-09-30 14:29:50.000 273 33806.40 281.17 17117.87 37894.01 2019-09-30 14:29:51.000 273 33806.38 281.18 17117.87 88888.00 2019-09-30 14:29:52.000 273 33806.37 281.17 17117.90 88888.00 2019-09-30 14:29:53.000 273 33806.31 281.19 17117.93 88888.00 2019-09-30 14:29:54.000 273 33806.29 281.20 17117.91 88888.00 2019-09-30 14:29:55.000 273 33806.34 281.18 17117.89 37894.02 2019-09-30 14:29:56.000 273 33806.33 281.18 17117.86 88888.00 2019-09-30 14:29:57.000 273 33806.29 281.19 17117.81 88888.00 2019-09-30 14:29:58.000 273 33806.24 281.20 17117.82 88888.00 2019-09-30 14:29:59.000 273 33806.23 281.28 17117.84 88888.00 2019-09-30 14:30:00.000 273 33806.23 281.31 17117.85 37893.98 2019-09-30 14:30:01.000 273 33806.25 281.30 17117.87 88888.00 2019-09-30 14:30:02.000 273 33806.26 281.21 17117.89 88888.00 2019-09-30 14:30:03.000 273 33806.28 281.20 17117.88 88888.00 2019-09-30 14:30:04.000 273 33806.26 281.21 17117.87 88888.00 2019-09-30 14:30:05.000 273 33806.24 281.22 17117.87 37893.96 2019-09-30 14:30:06.000 273 33806.22 281.22 17117.89 88888.00 2019-09-30 14:30:07.000 273 33806.25 281.24 17117.87 88888.00 2019-09-30 14:30:08.000 273 33806.24 281.25 17117.81 88888.00 2019-09-30 14:30:09.000 273 33806.24 281.26 17117.80 88888.00 2019-09-30 14:30:10.000 273 33806.27 281.23 17117.85 37893.93 2019-09-30 14:30:11.000 273 33806.27 281.27 17117.88 88888.00 2019-09-30 14:30:12.000 273 33806.28 281.34 17117.89 88888.00 2019-09-30 14:30:13.000 273 33806.26 281.33 17117.84 88888.00 2019-09-30 14:30:14.000 273 33806.26 281.31 17117.83 88888.00 2019-09-30 14:30:15.000 273 33806.31 281.31 17117.87 37893.96 2019-09-30 14:30:16.000 273 33806.33 281.35 17117.88 88888.00 2019-09-30 14:30:17.000 273 33806.31 281.36 17117.85 88888.00 2019-09-30 14:30:18.000 273 33806.30 281.32 17117.86 88888.00 2019-09-30 14:30:19.000 273 33806.29 281.33 17117.87 88888.00 2019-09-30 14:30:20.000 273 33806.26 281.33 17117.89 37894.00 2019-09-30 14:30:21.000 273 33806.27 281.37 17117.90 88888.00 2019-09-30 14:30:22.000 273 33806.27 281.34 17117.94 88888.00 2019-09-30 14:30:23.000 273 33806.25 281.36 17117.89 88888.00 2019-09-30 14:30:24.000 273 33806.24 281.35 17117.85 88888.00 2019-09-30 14:30:25.000 273 33806.29 281.36 17117.86 37894.01 2019-09-30 14:30:26.000 273 33806.27 281.34 17117.88 88888.00 2019-09-30 14:30:27.000 273 33806.23 281.34 17117.92 88888.00 2019-09-30 14:30:28.000 273 33806.25 281.33 17117.94 88888.00 2019-09-30 14:30:29.000 273 33806.26 281.37 17117.93 88888.00 2019-09-30 14:30:30.000 273 33806.25 281.37 17117.89 37893.95 2019-09-30 14:30:31.000 273 33806.28 281.36 17117.88 88888.00 2019-09-30 14:30:32.000 273 33806.27 281.35 17117.88 88888.00 2019-09-30 14:30:33.000 273 33806.26 281.37 17117.90 88888.00 2019-09-30 14:30:34.000 273 33806.23 281.44 17117.92 88888.00 2019-09-30 14:30:35.000 273 33806.22 281.43 17117.92 37893.94 2019-09-30 14:30:36.000 273 33806.21 281.43 17117.92 88888.00 2019-09-30 14:30:37.000 273 33806.21 281.48 17117.91 88888.00 2019-09-30 14:30:38.000 273 33806.22 281.48 17117.88 88888.00 2019-09-30 14:30:39.000 273 33806.21 281.51 17117.88 88888.00 2019-09-30 14:30:40.000 273 33806.21 281.50 17117.92 37893.90 2019-09-30 14:30:41.000 273 33806.23 281.49 17117.93 88888.00 2019-09-30 14:30:42.000 273 33806.21 281.50 17117.91 88888.00 2019-09-30 14:30:43.000 273 33806.18 281.47 17117.97 88888.00 2019-09-30 14:30:44.000 273 33806.17 281.48 17117.98 88888.00 2019-09-30 14:30:45.000 273 33806.17 281.52 17117.94 37894.01 2019-09-30 14:30:46.000 273 33806.17 281.51 17117.98 88888.00 2019-09-30 14:30:47.000 273 33806.18 281.51 17118.02 88888.00 2019-09-30 14:30:48.000 273 33806.19 281.50 17118.01 88888.00 2019-09-30 14:30:49.000 273 33806.20 281.51 17117.97 88888.00 2019-09-30 14:30:50.000 273 33806.17 281.54 17117.95 37893.96 2019-09-30 14:30:51.000 273 33806.21 281.54 17117.96 88888.00 2019-09-30 14:30:52.000 273 33806.17 281.54 17117.96 88888.00 2019-09-30 14:30:53.000 273 33806.14 281.56 17117.95 88888.00 2019-09-30 14:30:54.000 273 33806.16 281.61 17117.99 88888.00 2019-09-30 14:30:55.000 273 33806.19 281.63 17117.99 37893.87 2019-09-30 14:30:56.000 273 33806.18 281.60 17117.97 88888.00 2019-09-30 14:30:57.000 273 33806.16 281.62 17117.97 88888.00 2019-09-30 14:30:58.000 273 33806.20 281.66 17117.98 88888.00 2019-09-30 14:30:59.000 273 33806.18 281.68 17118.01 88888.00 2019-09-30 14:31:00.000 273 33806.16 281.64 17118.02 37893.80 2019-09-30 14:31:01.000 273 33806.12 281.63 17118.00 88888.00 2019-09-30 14:31:02.000 273 33806.12 281.63 17117.99 88888.00 2019-09-30 14:31:03.000 273 33806.11 281.64 17118.02 88888.00 2019-09-30 14:31:04.000 273 33806.11 281.61 17117.99 88888.00 2019-09-30 14:31:05.000 273 33806.11 281.64 17117.97 37893.85 2019-09-30 14:31:06.000 273 33806.06 281.68 17117.99 88888.00 2019-09-30 14:31:07.000 273 33806.07 281.66 17117.99 88888.00 2019-09-30 14:31:08.000 273 33806.04 281.70 17118.00 88888.00 2019-09-30 14:31:09.000 273 33806.04 281.73 17117.96 88888.00 2019-09-30 14:31:10.000 273 33806.03 281.73 17117.98 37893.82 2019-09-30 14:31:11.000 273 33806.06 281.68 17118.00 88888.00 2019-09-30 14:31:12.000 273 33806.06 281.67 17118.01 88888.00 2019-09-30 14:31:13.000 273 33806.02 281.72 17117.97 88888.00 2019-09-30 14:31:14.000 273 33806.02 281.75 17117.98 88888.00 2019-09-30 14:31:15.000 273 33806.01 281.77 17118.00 37893.78 2019-09-30 14:31:16.000 273 33806.04 281.77 17117.97 88888.00 2019-09-30 14:31:17.000 273 33806.02 281.75 17117.95 88888.00 2019-09-30 14:31:18.000 273 33806.00 281.75 17117.96 88888.00 2019-09-30 14:31:19.000 273 33806.00 281.76 17117.96 88888.00 2019-09-30 14:31:20.000 273 33806.01 281.71 17117.94 37893.79 2019-09-30 14:31:21.000 273 33806.01 281.68 17118.00 88888.00 2019-09-30 14:31:22.000 273 33806.03 281.74 17117.98 88888.00 2019-09-30 14:31:23.000 273 33806.00 281.81 17117.97 88888.00 2019-09-30 14:31:24.000 273 33806.00 281.82 17117.95 88888.00 2019-09-30 14:31:25.000 273 33805.98 281.79 17117.99 37893.78 2019-09-30 14:31:26.000 273 33805.97 281.74 17117.96 88888.00 2019-09-30 14:31:27.000 273 33805.99 281.74 17117.92 88888.00 2019-09-30 14:31:28.000 273 33806.02 281.77 17117.96 88888.00 2019-09-30 14:31:29.000 273 33806.04 281.77 17117.99 88888.00 2019-09-30 14:31:30.000 273 33806.02 281.78 17117.97 37893.76 2019-09-30 14:31:31.000 273 33805.98 281.75 17117.99 88888.00 2019-09-30 14:31:32.000 273 33805.95 281.77 17117.99 88888.00 2019-09-30 14:31:33.000 273 33805.97 281.78 17117.99 88888.00 2019-09-30 14:31:34.000 273 33805.98 281.76 17117.98 88888.00 2019-09-30 14:31:35.000 273 33805.96 281.80 17117.97 37893.76 2019-09-30 14:31:36.000 273 33805.93 281.83 17117.94 88888.00 2019-09-30 14:31:37.000 273 33805.91 281.81 17117.95 88888.00 2019-09-30 14:31:38.000 273 33805.90 281.84 17117.93 88888.00 2019-09-30 14:31:39.000 273 33805.90 281.93 17117.94 88888.00 2019-09-30 14:31:40.000 273 33805.90 281.89 17117.94 37893.66 2019-09-30 14:31:41.000 273 33805.93 281.89 17117.93 88888.00 2019-09-30 14:31:42.000 273 33805.89 281.89 17117.93 88888.00 2019-09-30 14:31:43.000 273 33805.91 281.91 17117.98 88888.00 2019-09-30 14:31:44.000 273 33805.90 281.92 17118.00 88888.00 2019-09-30 14:31:45.000 273 33805.88 281.89 17117.98 37893.69 2019-09-30 14:31:46.000 273 33805.86 281.92 17117.96 88888.00 2019-09-30 14:31:47.000 273 33805.86 281.92 17117.97 88888.00 2019-09-30 14:31:48.000 273 33805.86 281.90 17117.98 88888.00 2019-09-30 14:31:49.000 273 33805.87 281.92 17117.98 88888.00 2019-09-30 14:31:50.000 273 33805.86 281.88 17118.00 37893.62 2019-09-30 14:31:51.000 273 33805.88 281.91 17118.04 88888.00 2019-09-30 14:31:52.000 273 33805.89 281.90 17118.01 88888.00 2019-09-30 14:31:53.000 273 33805.86 281.88 17118.02 88888.00 2019-09-30 14:31:54.000 273 33805.85 281.87 17118.04 88888.00 2019-09-30 14:31:55.000 273 33805.94 281.88 17118.02 37893.68 2019-09-30 14:31:56.000 273 33805.94 281.88 17117.98 88888.00 2019-09-30 14:31:57.000 273 33805.95 281.87 17118.00 88888.00 2019-09-30 14:31:58.000 273 33805.95 281.87 17118.01 88888.00 2019-09-30 14:31:59.000 273 33805.99 281.89 17117.98 88888.00 2019-09-30 14:32:00.000 273 33805.97 281.89 17117.95 37893.56 2019-09-30 14:32:01.000 273 33805.86 281.86 17117.92 88888.00 2019-09-30 14:32:02.000 273 33805.82 281.80 17117.97 88888.00 2019-09-30 14:32:03.000 273 33805.83 281.80 17117.99 88888.00 2019-09-30 14:32:04.000 273 33805.87 281.77 17117.98 88888.00 2019-09-30 14:32:05.000 273 33805.88 281.75 17118.00 37893.70 2019-09-30 14:32:06.000 273 33805.85 281.76 17117.95 88888.00 2019-09-30 14:32:07.000 273 33805.83 281.82 17117.95 88888.00 2019-09-30 14:32:08.000 273 33805.78 281.83 17117.99 88888.00 2019-09-30 14:32:09.000 273 33805.81 281.82 17118.01 88888.00 2019-09-30 14:32:10.000 273 33805.79 281.81 17117.99 37893.67 2019-09-30 14:32:11.000 273 33805.76 281.81 17117.98 88888.00 2019-09-30 14:32:12.000 273 33805.72 281.81 17118.02 88888.00 2019-09-30 14:32:13.000 273 33805.74 281.85 17118.04 88888.00 2019-09-30 14:32:14.000 273 33805.75 281.83 17118.05 88888.00 2019-09-30 14:32:15.000 273 33805.73 281.82 17118.04 37893.55 2019-09-30 14:32:16.000 273 33805.73 281.83 17118.08 88888.00 2019-09-30 14:32:17.000 273 33805.71 281.82 17118.06 88888.00 2019-09-30 14:32:18.000 273 33805.72 281.81 17118.04 88888.00 2019-09-30 14:32:19.000 273 33805.73 281.86 17118.01 88888.00 2019-09-30 14:32:20.000 273 33805.72 281.86 17118.01 37893.54 2019-09-30 14:32:21.000 273 33805.73 281.88 17118.04 88888.00 2019-09-30 14:32:22.000 273 33805.68 281.84 17118.02 88888.00 2019-09-30 14:32:23.000 273 33805.69 281.87 17118.05 88888.00 2019-09-30 14:32:24.000 273 33805.66 281.88 17118.08 88888.00 2019-09-30 14:32:25.000 273 33805.63 281.88 17118.08 37893.48 2019-09-30 14:32:26.000 273 33805.62 281.92 17118.06 88888.00 2019-09-30 14:32:27.000 273 33805.62 281.95 17118.06 88888.00 2019-09-30 14:32:28.000 273 33805.64 281.91 17118.06 88888.00 2019-09-30 14:32:29.000 273 33805.64 281.89 17118.08 88888.00 2019-09-30 14:32:30.000 273 33805.65 281.86 17118.08 37893.42 2019-09-30 14:32:31.000 273 33805.63 281.85 17118.12 88888.00 2019-09-30 14:32:32.000 273 33805.64 281.87 17118.08 88888.00 2019-09-30 14:32:33.000 273 33805.68 281.87 17118.11 88888.00 2019-09-30 14:32:34.000 273 33805.68 281.88 17118.11 88888.00 2019-09-30 14:32:35.000 273 33805.69 281.90 17118.06 37893.43 2019-09-30 14:32:36.000 273 33805.67 281.92 17118.04 88888.00 2019-09-30 14:32:37.000 273 33805.67 281.89 17118.05 88888.00 2019-09-30 14:32:38.000 273 33805.70 281.90 17118.01 88888.00 2019-09-30 14:32:39.000 273 33805.71 281.94 17118.06 88888.00 2019-09-30 14:32:40.000 273 33805.69 281.90 17118.07 37893.48 2019-09-30 14:32:41.000 273 33805.68 281.90 17118.06 88888.00 2019-09-30 14:32:42.000 273 33805.64 281.89 17118.07 88888.00 2019-09-30 14:32:43.000 273 33805.62 281.92 17118.06 88888.00 2019-09-30 14:32:44.000 273 33805.60 281.95 17118.09 88888.00 2019-09-30 14:32:45.000 273 33805.58 281.92 17118.08 37893.41 2019-09-30 14:32:46.000 273 33805.59 281.96 17118.09 88888.00 2019-09-30 14:32:47.000 273 33805.59 281.98 17118.09 88888.00 2019-09-30 14:32:48.000 273 33805.54 281.95 17118.05 88888.00 2019-09-30 14:32:49.000 273 33805.52 281.94 17118.08 88888.00 2019-09-30 14:32:50.000 273 33805.52 281.93 17118.08 37893.28 2019-09-30 14:32:51.000 273 33805.50 281.91 17118.13 88888.00 2019-09-30 14:32:52.000 273 33805.45 281.93 17118.13 88888.00 2019-09-30 14:32:53.000 273 33805.51 281.95 17118.13 88888.00 2019-09-30 14:32:54.000 273 33805.45 281.92 17118.13 88888.00 2019-09-30 14:32:55.000 273 33805.44 281.93 17118.15 37893.28 2019-09-30 14:32:56.000 273 33805.42 281.92 17118.15 88888.00 2019-09-30 14:32:57.000 273 33805.45 281.92 17118.13 88888.00 2019-09-30 14:32:58.000 273 33805.47 281.91 17118.16 88888.00 2019-09-30 14:32:59.000 273 33805.49 281.91 17118.11 88888.00 2019-09-30 14:33:00.000 273 33805.52 281.91 17118.09 37893.41 2019-09-30 14:33:01.000 273 33805.51 281.91 17118.05 88888.00 2019-09-30 14:33:02.000 273 33805.50 281.92 17118.05 88888.00 2019-09-30 14:33:03.000 273 33805.49 281.90 17118.08 88888.00 2019-09-30 14:33:04.000 273 33805.52 281.90 17118.11 88888.00 2019-09-30 14:33:05.000 273 33805.56 281.87 17118.11 37893.43 2019-09-30 14:33:06.000 273 33805.53 281.86 17118.08 88888.00 2019-09-30 14:33:07.000 273 33805.50 281.86 17118.03 88888.00 2019-09-30 14:33:08.000 273 33805.51 281.81 17118.02 88888.00 2019-09-30 14:33:09.000 273 33805.53 281.84 17118.04 88888.00 2019-09-30 14:33:10.000 273 33805.53 281.85 17118.07 37893.45 2019-09-30 14:33:11.000 273 33805.51 281.83 17118.07 88888.00 2019-09-30 14:33:12.000 273 33805.47 281.84 17118.04 88888.00 2019-09-30 14:33:13.000 273 33805.51 281.88 17118.08 88888.00 2019-09-30 14:33:14.000 273 33805.52 281.82 17118.07 88888.00 2019-09-30 14:33:15.000 273 33805.49 281.80 17118.03 37893.39 2019-09-30 14:33:16.000 273 33805.47 281.78 17118.06 88888.00 2019-09-30 14:33:17.000 273 33805.45 281.81 17118.09 88888.00 2019-09-30 14:33:18.000 273 33805.40 281.83 17118.10 88888.00 2019-09-30 14:33:19.000 273 33805.39 281.87 17118.08 88888.00 2019-09-30 14:33:20.000 273 33805.37 281.84 17118.07 37893.38 2019-09-30 14:33:21.000 273 33805.39 281.84 17118.12 88888.00 2019-09-30 14:33:22.000 273 33805.37 281.80 17118.13 88888.00 2019-09-30 14:33:23.000 273 33805.37 281.77 17118.14 88888.00 2019-09-30 14:33:24.000 273 33805.40 281.77 17118.12 88888.00 2019-09-30 14:33:25.000 273 33805.36 281.80 17118.16 37893.24 2019-09-30 14:33:26.000 273 33805.37 281.83 17118.16 88888.00 2019-09-30 14:33:27.000 273 33805.37 281.82 17118.14 88888.00 2019-09-30 14:33:28.000 273 33805.37 281.83 17118.14 88888.00 2019-09-30 14:33:29.000 273 33805.36 281.89 17118.13 88888.00 2019-09-30 14:33:30.000 273 33805.39 281.88 17118.13 37893.32 2019-09-30 14:33:31.000 273 33805.35 281.86 17118.10 88888.00 2019-09-30 14:33:32.000 273 33805.30 281.81 17118.14 88888.00 2019-09-30 14:33:33.000 273 33805.30 281.81 17118.13 88888.00 2019-09-30 14:33:34.000 273 33805.30 281.82 17118.12 88888.00 2019-09-30 14:33:35.000 273 33805.32 281.82 17118.14 37893.25 2019-09-30 14:33:36.000 273 33805.31 281.79 17118.15 88888.00 2019-09-30 14:33:37.000 273 33805.30 281.83 17118.19 88888.00 2019-09-30 14:33:38.000 273 33805.28 281.86 17118.14 88888.00 2019-09-30 14:33:39.000 273 33805.23 281.85 17118.13 88888.00 2019-09-30 14:33:40.000 273 33805.24 281.90 17118.12 37893.20 2019-09-30 14:33:41.000 273 33805.24 281.91 17118.15 88888.00 2019-09-30 14:33:42.000 273 33805.26 281.93 17118.19 88888.00 2019-09-30 14:33:43.000 273 33805.26 281.94 17118.18 88888.00 2019-09-30 14:33:44.000 273 33805.23 281.95 17118.15 88888.00 2019-09-30 14:33:45.000 273 33805.24 281.92 17118.19 37893.23 2019-09-30 14:33:46.000 273 33805.22 281.96 17118.20 88888.00 2019-09-30 14:33:47.000 273 33805.21 281.97 17118.20 88888.00 2019-09-30 14:33:48.000 273 33805.19 281.97 17118.17 88888.00 2019-09-30 14:33:49.000 273 33805.16 281.96 17118.19 88888.00 2019-09-30 14:33:50.000 273 33805.17 281.93 17118.23 37893.09 2019-09-30 14:33:51.000 273 33805.17 282.02 17118.20 88888.00 2019-09-30 14:33:52.000 273 33805.16 282.04 17118.19 88888.00 2019-09-30 14:33:53.000 273 33805.11 282.08 17118.16 88888.00 2019-09-30 14:33:54.000 273 33805.08 282.07 17118.16 88888.00 2019-09-30 14:33:55.000 273 33805.07 282.04 17118.14 37893.09 2019-09-30 14:33:56.000 273 33805.04 282.10 17118.14 88888.00 2019-09-30 14:33:57.000 273 33805.03 282.11 17118.15 88888.00 2019-09-30 14:33:58.000 273 33805.04 282.11 17118.13 88888.00 2019-09-30 14:33:59.000 273 33805.05 282.11 17118.13 88888.00 2019-09-30 14:34:00.000 273 33805.02 282.15 17118.10 37893.04 2019-09-30 14:34:01.000 273 33805.02 282.18 17118.13 88888.00 2019-09-30 14:34:02.000 273 33805.01 282.16 17118.19 88888.00 2019-09-30 14:34:03.000 273 33805.00 282.15 17118.20 88888.00 2019-09-30 14:34:04.000 273 33804.99 282.14 17118.23 88888.00 2019-09-30 14:34:05.000 273 33804.97 282.19 17118.24 37892.94 2019-09-30 14:34:06.000 273 33804.93 282.23 17118.18 88888.00 2019-09-30 14:34:07.000 273 33804.92 282.21 17118.16 88888.00 2019-09-30 14:34:08.000 273 33804.90 282.18 17118.19 88888.00 2019-09-30 14:34:09.000 273 33804.90 282.19 17118.19 88888.00 2019-09-30 14:34:10.000 273 33804.91 282.14 17118.18 37892.95 2019-09-30 14:34:11.000 273 33804.87 282.21 17118.14 88888.00 2019-09-30 14:34:12.000 273 33804.84 282.23 17118.12 88888.00 2019-09-30 14:34:13.000 273 33804.85 282.23 17118.15 88888.00 2019-09-30 14:34:14.000 273 33804.84 282.24 17118.14 88888.00 2019-09-30 14:34:15.000 273 33804.82 282.26 17118.13 37892.90 2019-09-30 14:34:16.000 273 33804.85 282.20 17118.14 88888.00 2019-09-30 14:34:17.000 273 33804.83 282.22 17118.13 88888.00 2019-09-30 14:34:18.000 273 33804.80 282.27 17118.14 88888.00 2019-09-30 14:34:19.000 273 33804.84 282.25 17118.11 88888.00 2019-09-30 14:34:20.000 273 33804.83 282.19 17118.10 37892.83 2019-09-30 14:34:21.000 273 33804.81 282.25 17118.13 88888.00 2019-09-30 14:34:22.000 273 33804.79 282.26 17118.15 88888.00 2019-09-30 14:34:23.000 273 33804.82 282.29 17118.18 88888.00 2019-09-30 14:34:24.000 273 33804.81 282.28 17118.16 88888.00 2019-09-30 14:34:25.000 273 33804.73 282.28 17118.15 37892.91 2019-09-30 14:34:26.000 273 33804.71 282.27 17118.16 88888.00 2019-09-30 14:34:27.000 273 33804.72 282.28 17118.14 88888.00 2019-09-30 14:34:28.000 273 33804.75 282.30 17118.15 88888.00 2019-09-30 14:34:29.000 273 33804.76 282.29 17118.16 88888.00 2019-09-30 14:34:30.000 273 33804.77 282.32 17118.15 37892.81 2019-09-30 14:34:31.000 273 33804.75 282.32 17118.17 88888.00 2019-09-30 14:34:32.000 273 33804.75 282.35 17118.19 88888.00 2019-09-30 14:34:33.000 273 33804.74 282.33 17118.18 88888.00 2019-09-30 14:34:34.000 273 33804.73 282.31 17118.18 88888.00 2019-09-30 14:34:35.000 273 33804.73 282.27 17118.15 37892.68 2019-09-30 14:34:36.000 273 33804.72 282.29 17118.16 88888.00 2019-09-30 14:34:37.000 273 33804.73 282.27 17118.14 88888.00 2019-09-30 14:34:38.000 273 33804.73 282.24 17118.15 88888.00 2019-09-30 14:34:39.000 273 33804.70 282.23 17118.15 88888.00 2019-09-30 14:34:40.000 273 33804.66 282.21 17118.14 37892.75 2019-09-30 14:34:41.000 273 33804.66 282.25 17118.14 88888.00 2019-09-30 14:34:42.000 273 33804.70 282.27 17118.14 88888.00 2019-09-30 14:34:43.000 273 33804.68 282.27 17118.13 88888.00 2019-09-30 14:34:44.000 273 33804.70 282.29 17118.14 88888.00 2019-09-30 14:34:45.000 273 33804.69 282.36 17118.11 37892.78 2019-09-30 14:34:46.000 273 33804.71 282.34 17118.17 88888.00 2019-09-30 14:34:47.000 273 33804.73 282.27 17118.16 88888.00 2019-09-30 14:34:48.000 273 33804.69 282.31 17118.19 88888.00 2019-09-30 14:34:49.000 273 33804.69 282.28 17118.22 88888.00 2019-09-30 14:34:50.000 273 33804.74 282.25 17118.26 37892.77 2019-09-30 14:34:51.000 273 33804.74 282.28 17118.25 88888.00 2019-09-30 14:34:52.000 273 33804.71 282.30 17118.22 88888.00 2019-09-30 14:34:53.000 273 33804.72 282.29 17118.25 88888.00 2019-09-30 14:34:54.000 273 33804.73 282.26 17118.24 88888.00 2019-09-30 14:34:55.000 273 33804.73 282.27 17118.26 37892.78 2019-09-30 14:34:56.000 273 33804.75 282.27 17118.23 88888.00 2019-09-30 14:34:57.000 273 33804.74 282.29 17118.20 88888.00 2019-09-30 14:34:58.000 273 33804.74 282.28 17118.21 88888.00 2019-09-30 14:34:59.000 273 33804.74 282.25 17118.18 88888.00 2019-09-30 14:35:00.000 273 33804.76 282.25 17118.18 37892.68 2019-09-30 14:35:01.000 273 33804.76 282.29 17118.23 88888.00 2019-09-30 14:35:02.000 273 33804.79 282.28 17118.27 88888.00 2019-09-30 14:35:03.000 273 33804.74 282.26 17118.22 88888.00 2019-09-30 14:35:04.000 273 33804.74 282.23 17118.20 88888.00 2019-09-30 14:35:05.000 273 33804.76 282.19 17118.20 37892.80 2019-09-30 14:35:06.000 273 33804.74 282.18 17118.19 88888.00 2019-09-30 14:35:07.000 273 33804.77 282.16 17118.26 88888.00 2019-09-30 14:35:08.000 273 33804.75 282.19 17118.21 88888.00 2019-09-30 14:35:09.000 273 33804.75 282.22 17118.23 88888.00 2019-09-30 14:35:10.000 273 33804.76 282.28 17118.23 37892.74 2019-09-30 14:35:11.000 273 33804.76 282.22 17118.23 88888.00 2019-09-30 14:35:12.000 273 33804.71 282.20 17118.21 88888.00 2019-09-30 14:35:13.000 273 33804.70 282.20 17118.19 88888.00 2019-09-30 14:35:14.000 273 33804.73 282.21 17118.20 88888.00 2019-09-30 14:35:15.000 273 33804.72 282.22 17118.23 37892.82 2019-09-30 14:35:16.000 273 33804.72 282.26 17118.24 88888.00 2019-09-30 14:35:17.000 273 33804.73 282.29 17118.25 88888.00 2019-09-30 14:35:18.000 273 33804.76 282.28 17118.23 88888.00 2019-09-30 14:35:19.000 273 33804.77 282.27 17118.24 88888.00 2019-09-30 14:35:20.000 273 33804.77 282.27 17118.24 37892.75 2019-09-30 14:35:21.000 273 33804.76 282.28 17118.29 88888.00 2019-09-30 14:35:22.000 273 33804.75 282.32 17118.30 88888.00 2019-09-30 14:35:23.000 273 33804.71 282.31 17118.34 88888.00 2019-09-30 14:35:24.000 273 33804.73 282.31 17118.32 88888.00 2019-09-30 14:35:25.000 273 33804.71 282.34 17118.27 37892.66 2019-09-30 14:35:26.000 273 33804.66 282.31 17118.26 88888.00 2019-09-30 14:35:27.000 273 33804.66 282.31 17118.27 88888.00 2019-09-30 14:35:28.000 273 33804.69 282.33 17118.28 88888.00 2019-09-30 14:35:29.000 273 33804.68 282.34 17118.32 88888.00 2019-09-30 14:35:30.000 273 33804.66 282.31 17118.34 37892.67 2019-09-30 14:35:31.000 273 33804.64 282.30 17118.31 88888.00 2019-09-30 14:35:32.000 273 33804.62 282.30 17118.31 88888.00 2019-09-30 14:35:33.000 273 33804.61 282.29 17118.28 88888.00 2019-09-30 14:35:34.000 273 33804.61 282.30 17118.27 88888.00 2019-09-30 14:35:35.000 273 33804.59 282.34 17118.29 37892.65 2019-09-30 14:35:36.000 273 33804.58 282.33 17118.26 88888.00 2019-09-30 14:35:37.000 273 33804.59 282.28 17118.23 88888.00 2019-09-30 14:35:38.000 273 33804.59 282.24 17118.29 88888.00 2019-09-30 14:35:39.000 273 33804.58 282.25 17118.29 88888.00 2019-09-30 14:35:40.000 273 33804.60 282.20 17118.24 37892.63 2019-09-30 14:35:41.000 273 33804.57 282.17 17118.25 88888.00 2019-09-30 14:35:42.000 273 33804.58 282.20 17118.24 88888.00 2019-09-30 14:35:43.000 273 33804.56 282.21 17118.27 88888.00 2019-09-30 14:35:44.000 273 33804.56 282.19 17118.27 88888.00 2019-09-30 14:35:45.000 273 33804.55 282.21 17118.31 37892.59 2019-09-30 14:35:46.000 273 33804.57 282.20 17118.29 88888.00 2019-09-30 14:35:47.000 273 33804.63 282.18 17118.26 88888.00 2019-09-30 14:35:48.000 273 33804.64 282.16 17118.22 88888.00 2019-09-30 14:35:49.000 273 33804.60 282.15 17118.28 88888.00 2019-09-30 14:35:50.000 273 33804.60 282.18 17118.28 37892.66 2019-09-30 14:35:51.000 273 33804.63 282.17 17118.25 88888.00 2019-09-30 14:35:52.000 273 33804.61 282.12 17118.26 88888.00 2019-09-30 14:35:53.000 273 33804.59 282.06 17118.26 88888.00 2019-09-30 14:35:54.000 273 33804.60 282.09 17118.24 88888.00 2019-09-30 14:35:55.000 273 33804.64 282.14 17118.28 37892.67 2019-09-30 14:35:56.000 273 33804.66 282.16 17118.27 88888.00 2019-09-30 14:35:57.000 273 33804.65 282.15 17118.30 88888.00 2019-09-30 14:35:58.000 273 33804.65 282.17 17118.24 88888.00 2019-09-30 14:35:59.000 273 33804.65 282.18 17118.24 88888.00 2019-09-30 14:36:00.000 273 33804.64 282.14 17118.21 37892.67 2019-09-30 14:36:01.000 273 33804.64 282.15 17118.23 88888.00 2019-09-30 14:36:02.000 273 33804.62 282.16 17118.23 88888.00 2019-09-30 14:36:03.000 273 33804.60 282.12 17118.23 88888.00 2019-09-30 14:36:04.000 273 33804.57 282.10 17118.24 88888.00 2019-09-30 14:36:05.000 273 33804.55 282.12 17118.23 37892.64 2019-09-30 14:36:06.000 273 33804.60 282.09 17118.19 88888.00 2019-09-30 14:36:07.000 273 33804.60 282.11 17118.20 88888.00 2019-09-30 14:36:08.000 273 33804.59 282.13 17118.18 88888.00 2019-09-30 14:36:09.000 273 33804.63 282.14 17118.20 88888.00 2019-09-30 14:36:10.000 273 33804.63 282.12 17118.24 37892.64 2019-09-30 14:36:11.000 273 33804.61 282.14 17118.27 88888.00 2019-09-30 14:36:12.000 273 33804.61 282.15 17118.25 88888.00 2019-09-30 14:36:13.000 273 33804.64 282.16 17118.26 88888.00 2019-09-30 14:36:14.000 273 33804.66 282.18 17118.26 88888.00 2019-09-30 14:36:15.000 273 33804.67 282.16 17118.22 37892.74 2019-09-30 14:36:16.000 273 33804.67 282.18 17118.25 88888.00 2019-09-30 14:36:17.000 273 33804.65 282.14 17118.27 88888.00 2019-09-30 14:36:18.000 273 33804.64 282.07 17118.28 88888.00 2019-09-30 14:36:19.000 273 33804.63 282.11 17118.26 88888.00 2019-09-30 14:36:20.000 273 33804.62 282.12 17118.22 37892.70 2019-09-30 14:36:21.000 273 33804.63 282.11 17118.22 88888.00 2019-09-30 14:36:22.000 273 33804.62 282.12 17118.22 88888.00 2019-09-30 14:36:23.000 273 33804.63 282.07 17118.17 88888.00 2019-09-30 14:36:24.000 273 33804.65 282.08 17118.15 88888.00 2019-09-30 14:36:25.000 273 33804.65 282.12 17118.19 37892.78 2019-09-30 14:36:26.000 273 33804.64 282.10 17118.22 88888.00 2019-09-30 14:36:27.000 273 33804.65 282.10 17118.24 88888.00 2019-09-30 14:36:28.000 273 33804.64 282.10 17118.23 88888.00 2019-09-30 14:36:29.000 273 33804.63 282.12 17118.23 88888.00 2019-09-30 14:36:30.000 273 33804.63 282.15 17118.27 37892.72 2019-09-30 14:36:31.000 273 33804.64 282.13 17118.28 88888.00 2019-09-30 14:36:32.000 273 33804.61 282.12 17118.27 88888.00 2019-09-30 14:36:33.000 273 33804.59 282.06 17118.28 88888.00 2019-09-30 14:36:34.000 273 33804.59 282.08 17118.24 88888.00 2019-09-30 14:36:35.000 273 33804.58 282.14 17118.26 37892.65 2019-09-30 14:36:36.000 273 33804.55 282.12 17118.29 88888.00 2019-09-30 14:36:37.000 273 33804.58 282.06 17118.31 88888.00 2019-09-30 14:36:38.000 273 33804.59 282.05 17118.31 88888.00 2019-09-30 14:36:39.000 273 33804.58 282.03 17118.30 88888.00 2019-09-30 14:36:40.000 273 33804.60 282.05 17118.31 37892.74 2019-09-30 14:36:41.000 273 33804.63 282.05 17118.31 88888.00 2019-09-30 14:36:42.000 273 33804.62 282.10 17118.34 88888.00 2019-09-30 14:36:43.000 273 33804.62 282.11 17118.35 88888.00 2019-09-30 14:36:44.000 273 33804.57 282.11 17118.34 88888.00 2019-09-30 14:36:45.000 273 33804.58 282.11 17118.32 37892.65 2019-09-30 14:36:46.000 273 33804.59 282.10 17118.31 88888.00 2019-09-30 14:36:47.000 273 33804.61 282.12 17118.32 88888.00 2019-09-30 14:36:48.000 273 33804.61 282.11 17118.31 88888.00 2019-09-30 14:36:49.000 273 33804.59 282.11 17118.34 88888.00 2019-09-30 14:36:50.000 273 33804.62 282.12 17118.33 37892.66 2019-09-30 14:36:51.000 273 33804.65 282.14 17118.35 88888.00 2019-09-30 14:36:52.000 273 33804.63 282.16 17118.36 88888.00 2019-09-30 14:36:53.000 273 33804.59 282.19 17118.37 88888.00 2019-09-30 14:36:54.000 273 33804.59 282.20 17118.33 88888.00 2019-09-30 14:36:55.000 273 33804.59 282.20 17118.34 37892.68 2019-09-30 14:36:56.000 273 33804.62 282.21 17118.29 88888.00 2019-09-30 14:36:57.000 273 33804.61 282.22 17118.27 88888.00 2019-09-30 14:36:58.000 273 33804.56 282.23 17118.30 88888.00 2019-09-30 14:36:59.000 273 33804.58 282.24 17118.35 88888.00 2019-09-30 14:37:00.000 273 33804.59 282.23 17118.37 37892.73 2019-09-30 14:37:01.000 273 33804.57 282.24 17118.34 88888.00 2019-09-30 14:37:02.000 273 33804.57 282.27 17118.34 88888.00 2019-09-30 14:37:03.000 273 33804.57 282.26 17118.33 88888.00 2019-09-30 14:37:04.000 273 33804.55 282.20 17118.33 88888.00 2019-09-30 14:37:05.000 273 33804.56 282.20 17118.34 37892.74 2019-09-30 14:37:06.000 273 33804.60 282.20 17118.32 88888.00 2019-09-30 14:37:07.000 273 33804.57 282.25 17118.33 88888.00 2019-09-30 14:37:08.000 273 33804.54 282.28 17118.33 88888.00 2019-09-30 14:37:09.000 273 33804.53 282.27 17118.36 88888.00 2019-09-30 14:37:10.000 273 33804.49 282.29 17118.40 37892.61 2019-09-30 14:37:11.000 273 33804.50 282.31 17118.39 88888.00 2019-09-30 14:37:12.000 273 33804.48 282.32 17118.38 88888.00 2019-09-30 14:37:13.000 273 33804.48 282.29 17118.39 88888.00 2019-09-30 14:37:14.000 273 33804.47 282.21 17118.37 88888.00 2019-09-30 14:37:15.000 273 33804.44 282.24 17118.37 37892.68 2019-09-30 14:37:16.000 273 33804.47 282.23 17118.44 88888.00 2019-09-30 14:37:17.000 273 33804.48 282.25 17118.42 88888.00 2019-09-30 14:37:18.000 273 33804.48 282.26 17118.38 88888.00 2019-09-30 14:37:19.000 273 33804.48 282.24 17118.37 88888.00 2019-09-30 14:37:20.000 273 33804.47 282.25 17118.37 37892.65 2019-09-30 14:37:21.000 273 33804.47 282.25 17118.34 88888.00 2019-09-30 14:37:22.000 273 33804.46 282.24 17118.33 88888.00 2019-09-30 14:37:23.000 273 33804.44 282.23 17118.34 88888.00 2019-09-30 14:37:24.000 273 33804.45 282.20 17118.39 88888.00 2019-09-30 14:37:25.000 273 33804.45 282.19 17118.40 37892.61 2019-09-30 14:37:26.000 273 33804.47 282.23 17118.44 88888.00 2019-09-30 14:37:27.000 273 33804.48 282.20 17118.43 88888.00 2019-09-30 14:37:28.000 273 33804.45 282.18 17118.42 88888.00 2019-09-30 14:37:29.000 273 33804.44 282.22 17118.40 88888.00 2019-09-30 14:37:30.000 273 33804.44 282.25 17118.36 37892.64 2019-09-30 14:37:31.000 273 33804.44 282.25 17118.36 88888.00 2019-09-30 14:37:32.000 273 33804.47 282.23 17118.37 88888.00 2019-09-30 14:37:33.000 273 33804.48 282.27 17118.39 88888.00 2019-09-30 14:37:34.000 273 33804.47 282.26 17118.41 88888.00 2019-09-30 14:37:35.000 273 33804.49 282.26 17118.45 37892.60 2019-09-30 14:37:36.000 273 33804.50 282.26 17118.39 88888.00 2019-09-30 14:37:37.000 273 33804.54 282.26 17118.35 88888.00 2019-09-30 14:37:38.000 273 33804.52 282.27 17118.34 88888.00 2019-09-30 14:37:39.000 273 33804.51 282.25 17118.34 88888.00 2019-09-30 14:37:40.000 273 33804.49 282.25 17118.33 37892.52 2019-09-30 14:37:41.000 273 33804.51 282.23 17118.38 88888.00 2019-09-30 14:37:42.000 273 33804.54 282.24 17118.39 88888.00 2019-09-30 14:37:43.000 273 33804.52 282.28 17118.35 88888.00 2019-09-30 14:37:44.000 273 33804.50 282.27 17118.38 88888.00 2019-09-30 14:37:45.000 273 33804.52 282.27 17118.38 37892.61 2019-09-30 14:37:46.000 273 33804.53 282.27 17118.36 88888.00 2019-09-30 14:37:47.000 273 33804.49 282.29 17118.35 88888.00 2019-09-30 14:37:48.000 273 33804.48 282.31 17118.36 88888.00 2019-09-30 14:37:49.000 273 33804.49 282.31 17118.39 88888.00 2019-09-30 14:37:50.000 273 33804.49 282.30 17118.40 37892.58 2019-09-30 14:37:51.000 273 33804.50 282.27 17118.38 88888.00 2019-09-30 14:37:52.000 273 33804.45 282.28 17118.39 88888.00 2019-09-30 14:37:53.000 273 33804.45 282.27 17118.36 88888.00 2019-09-30 14:37:54.000 273 33804.44 282.26 17118.36 88888.00 2019-09-30 14:37:55.000 273 33804.45 282.28 17118.34 37892.56 2019-09-30 14:37:56.000 273 33804.45 282.28 17118.34 88888.00 2019-09-30 14:37:57.000 273 33804.44 282.31 17118.37 88888.00 2019-09-30 14:37:58.000 273 33804.43 282.33 17118.34 88888.00 2019-09-30 14:37:59.000 273 33804.40 282.29 17118.34 88888.00 2019-09-30 14:38:00.000 273 33804.45 282.33 17118.34 37892.63 2019-09-30 14:38:01.000 273 33804.48 282.32 17118.35 88888.00 2019-09-30 14:38:02.000 273 33804.46 282.27 17118.36 88888.00 2019-09-30 14:38:03.000 273 33804.45 282.32 17118.36 88888.00 2019-09-30 14:38:04.000 273 33804.45 282.33 17118.39 88888.00 2019-09-30 14:38:05.000 273 33804.50 282.33 17118.41 37892.56 2019-09-30 14:38:06.000 273 33804.49 282.32 17118.35 88888.00 2019-09-30 14:38:07.000 273 33804.43 282.28 17118.32 88888.00 2019-09-30 14:38:08.000 273 33804.35 282.29 17118.33 88888.00 2019-09-30 14:38:09.000 273 33804.35 282.29 17118.33 88888.00 2019-09-30 14:38:10.000 273 33804.35 282.27 17118.32 37892.51 2019-09-30 14:38:11.000 273 33804.35 282.29 17118.37 88888.00 2019-09-30 14:38:12.000 273 33804.36 282.29 17118.41 88888.00 2019-09-30 14:38:13.000 273 33804.35 282.27 17118.39 88888.00 2019-09-30 14:38:14.000 273 33804.37 282.29 17118.41 88888.00 2019-09-30 14:38:15.000 273 33804.38 282.32 17118.40 37892.60 2019-09-30 14:38:16.000 273 33804.35 282.34 17118.35 88888.00 2019-09-30 14:38:17.000 273 33804.36 282.36 17118.36 88888.00 2019-09-30 14:38:18.000 273 33804.36 282.34 17118.34 88888.00 2019-09-30 14:38:19.000 273 33804.37 282.34 17118.39 88888.00 2019-09-30 14:38:20.000 273 33804.37 282.34 17118.40 37892.55 2019-09-30 14:38:21.000 273 33804.35 282.30 17118.40 88888.00 2019-09-30 14:38:22.000 273 33804.37 282.35 17118.37 88888.00 2019-09-30 14:38:23.000 273 33804.38 282.37 17118.32 88888.00 2019-09-30 14:38:24.000 273 33804.35 282.34 17118.36 88888.00 2019-09-30 14:38:25.000 273 33804.39 282.34 17118.37 37892.59 2019-09-30 14:38:26.000 273 33804.39 282.33 17118.36 88888.00 2019-09-30 14:38:27.000 273 33804.42 282.32 17118.29 88888.00 2019-09-30 14:38:28.000 273 33804.40 282.32 17118.32 88888.00 2019-09-30 14:38:29.000 273 33804.39 282.29 17118.34 88888.00 2019-09-30 14:38:30.000 273 33804.39 282.29 17118.38 37892.59 2019-09-30 14:38:31.000 273 33804.42 282.28 17118.35 88888.00 2019-09-30 14:38:32.000 273 33804.44 282.27 17118.35 88888.00 2019-09-30 14:38:33.000 273 33804.46 282.29 17118.34 88888.00 2019-09-30 14:38:34.000 273 33804.48 282.28 17118.33 88888.00 2019-09-30 14:38:35.000 273 33804.53 282.26 17118.32 37892.64 2019-09-30 14:38:36.000 273 33804.51 282.31 17118.32 88888.00 2019-09-30 14:38:37.000 273 33804.49 282.30 17118.36 88888.00 2019-09-30 14:38:38.000 273 33804.48 282.27 17118.35 88888.00 2019-09-30 14:38:39.000 273 33804.50 282.26 17118.32 88888.00 2019-09-30 14:38:40.000 273 33804.52 282.26 17118.29 37892.61 2019-09-30 14:38:41.000 273 33804.48 282.25 17118.31 88888.00 2019-09-30 14:38:42.000 273 33804.44 282.22 17118.34 88888.00 2019-09-30 14:38:43.000 273 33804.43 282.21 17118.32 88888.00 2019-09-30 14:38:44.000 273 33804.44 282.22 17118.32 88888.00 2019-09-30 14:38:45.000 273 33804.44 282.20 17118.34 37892.60 2019-09-30 14:38:46.000 273 33804.41 282.21 17118.34 88888.00 2019-09-30 14:38:47.000 273 33804.42 282.24 17118.33 88888.00 2019-09-30 14:38:48.000 273 33804.40 282.23 17118.33 88888.00 2019-09-30 14:38:49.000 273 33804.36 282.21 17118.37 88888.00 2019-09-30 14:38:50.000 273 33804.37 282.21 17118.36 37892.70 2019-09-30 14:38:51.000 273 33804.36 282.26 17118.37 88888.00 2019-09-30 14:38:52.000 273 33804.37 282.24 17118.40 88888.00 2019-09-30 14:38:53.000 273 33804.42 282.25 17118.42 88888.00 2019-09-30 14:38:54.000 273 33804.45 282.28 17118.41 88888.00 2019-09-30 14:38:55.000 273 33804.47 282.31 17118.44 37892.63 2019-09-30 14:38:56.000 273 33804.51 282.33 17118.40 88888.00 2019-09-30 14:38:57.000 273 33804.52 282.33 17118.37 88888.00 2019-09-30 14:38:58.000 273 33804.52 282.29 17118.35 88888.00 2019-09-30 14:38:59.000 273 33804.51 282.32 17118.36 88888.00 2019-09-30 14:39:00.000 273 33804.49 282.31 17118.35 37892.60 2019-09-30 14:39:01.000 273 33804.49 282.31 17118.39 88888.00 2019-09-30 14:39:02.000 273 33804.44 282.31 17118.37 88888.00 2019-09-30 14:39:03.000 273 33804.42 282.32 17118.35 88888.00 2019-09-30 14:39:04.000 273 33804.45 282.32 17118.32 88888.00 2019-09-30 14:39:05.000 273 33804.51 282.37 17118.33 37892.65 2019-09-30 14:39:06.000 273 33804.52 282.39 17118.39 88888.00 2019-09-30 14:39:07.000 273 33804.52 282.42 17118.37 88888.00 2019-09-30 14:39:08.000 273 33804.47 282.41 17118.40 88888.00 2019-09-30 14:39:09.000 273 33804.50 282.41 17118.37 88888.00 2019-09-30 14:39:10.000 273 33804.51 282.39 17118.35 37892.58 2019-09-30 14:39:11.000 273 33804.46 282.37 17118.36 88888.00 2019-09-30 14:39:12.000 273 33804.47 282.33 17118.34 88888.00 2019-09-30 14:39:13.000 273 33804.49 282.35 17118.34 88888.00 2019-09-30 14:39:14.000 273 33804.51 282.33 17118.34 88888.00 2019-09-30 14:39:15.000 273 33804.51 282.28 17118.35 37892.66 2019-09-30 14:39:16.000 273 33804.50 282.28 17118.35 88888.00 2019-09-30 14:39:17.000 273 33804.50 282.28 17118.32 88888.00 2019-09-30 14:39:18.000 273 33804.46 282.28 17118.36 88888.00 2019-09-30 14:39:19.000 273 33804.48 282.27 17118.41 88888.00 2019-09-30 14:39:20.000 273 33804.50 282.28 17118.43 37892.64 2019-09-30 14:39:21.000 273 33804.50 282.31 17118.45 88888.00 2019-09-30 14:39:22.000 273 33804.48 282.36 17118.43 88888.00 2019-09-30 14:39:23.000 273 33804.48 282.38 17118.41 88888.00 2019-09-30 14:39:24.000 273 33804.48 282.35 17118.39 88888.00 2019-09-30 14:39:25.000 273 33804.47 282.35 17118.40 37892.55 2019-09-30 14:39:26.000 273 33804.45 282.38 17118.38 88888.00 2019-09-30 14:39:27.000 273 33804.41 282.43 17118.39 88888.00 2019-09-30 14:39:28.000 273 33804.44 282.45 17118.40 88888.00 2019-09-30 14:39:29.000 273 33804.44 282.49 17118.38 88888.00 2019-09-30 14:39:30.000 273 33804.42 282.50 17118.37 37892.56 2019-09-30 14:39:31.000 273 33804.40 282.49 17118.40 88888.00 2019-09-30 14:39:32.000 273 33804.36 282.49 17118.41 88888.00 2019-09-30 14:39:33.000 273 33804.35 282.48 17118.42 88888.00 2019-09-30 14:39:34.000 273 33804.37 282.47 17118.36 88888.00 2019-09-30 14:39:35.000 273 33804.33 282.50 17118.38 37892.52 2019-09-30 14:39:36.000 273 33804.27 282.50 17118.39 88888.00 2019-09-30 14:39:37.000 273 33804.27 282.55 17118.37 88888.00 2019-09-30 14:39:38.000 273 33804.28 282.55 17118.35 88888.00 2019-09-30 14:39:39.000 273 33804.26 282.60 17118.36 88888.00 2019-09-30 14:39:40.000 273 33804.26 282.60 17118.35 37892.51 2019-09-30 14:39:41.000 273 33804.25 282.60 17118.39 88888.00 2019-09-30 14:39:42.000 273 33804.22 282.58 17118.40 88888.00 2019-09-30 14:39:43.000 273 33804.22 282.60 17118.41 88888.00 2019-09-30 14:39:44.000 273 33804.24 282.62 17118.40 88888.00 2019-09-30 14:39:45.000 273 33804.27 282.66 17118.45 37892.44 2019-09-30 14:39:46.000 273 33804.25 282.68 17118.42 88888.00 2019-09-30 14:39:47.000 273 33804.23 282.69 17118.41 88888.00 2019-09-30 14:39:48.000 273 33804.23 282.67 17118.42 88888.00 2019-09-30 14:39:49.000 273 33804.24 282.68 17118.41 88888.00 2019-09-30 14:39:50.000 273 33804.24 282.70 17118.44 37892.49 2019-09-30 14:39:51.000 273 33804.26 282.76 17118.45 88888.00 2019-09-30 14:39:52.000 273 33804.29 282.73 17118.41 88888.00 2019-09-30 14:39:53.000 273 33804.28 282.70 17118.43 88888.00 2019-09-30 14:39:54.000 273 33804.30 282.71 17118.41 88888.00 2019-09-30 14:39:55.000 273 33804.35 282.76 17118.35 37892.44 2019-09-30 14:39:56.000 273 33804.35 282.78 17118.39 88888.00 2019-09-30 14:39:57.000 273 33804.34 282.77 17118.37 88888.00 2019-09-30 14:39:58.000 273 33804.32 282.81 17118.33 88888.00 2019-09-30 14:39:59.000 273 33804.31 282.77 17118.35 88888.00 2019-09-30 14:40:00.000 273 33804.32 282.79 17118.34 37892.45 2019-09-30 14:40:01.000 273 33804.33 282.79 17118.36 88888.00 2019-09-30 14:40:02.000 273 33804.34 282.76 17118.42 88888.00 2019-09-30 14:40:03.000 273 33804.33 282.71 17118.41 88888.00 2019-09-30 14:40:04.000 273 33804.32 282.75 17118.35 88888.00 2019-09-30 14:40:05.000 273 33804.36 282.80 17118.37 37892.52 2019-09-30 14:40:06.000 273 33804.36 282.81 17118.39 88888.00 2019-09-30 14:40:07.000 273 33804.30 282.80 17118.37 88888.00 2019-09-30 14:40:08.000 273 33804.29 282.83 17118.37 88888.00 2019-09-30 14:40:09.000 273 33804.28 282.88 17118.37 88888.00 2019-09-30 14:40:10.000 273 33804.28 282.88 17118.38 37892.46 2019-09-30 14:40:11.000 273 33804.28 282.89 17118.38 88888.00 2019-09-30 14:40:12.000 273 33804.25 282.85 17118.33 88888.00 2019-09-30 14:40:13.000 273 33804.22 282.83 17118.32 88888.00 2019-09-30 14:40:14.000 273 33804.19 282.85 17118.32 88888.00 2019-09-30 14:40:15.000 273 33804.21 282.88 17118.34 37892.46 2019-09-30 14:40:16.000 273 33804.19 282.91 17118.33 88888.00 2019-09-30 14:40:17.000 273 33804.17 282.91 17118.34 88888.00 2019-09-30 14:40:18.000 273 33804.21 282.95 17118.35 88888.00 2019-09-30 14:40:19.000 273 33804.21 282.96 17118.35 88888.00 2019-09-30 14:40:20.000 273 33804.23 282.95 17118.35 37892.42 2019-09-30 14:40:21.000 273 33804.24 282.95 17118.36 88888.00 2019-09-30 14:40:22.000 273 33804.24 282.95 17118.39 88888.00 2019-09-30 14:40:23.000 273 33804.22 282.92 17118.37 88888.00 2019-09-30 14:40:24.000 273 33804.26 282.92 17118.36 88888.00 2019-09-30 14:40:25.000 273 33804.25 282.93 17118.33 37892.47 2019-09-30 14:40:26.000 273 33804.25 282.95 17118.31 88888.00 2019-09-30 14:40:27.000 273 33804.24 282.98 17118.32 88888.00 2019-09-30 14:40:28.000 273 33804.21 282.96 17118.34 88888.00 2019-09-30 14:40:29.000 273 33804.20 282.96 17118.36 88888.00 2019-09-30 14:40:30.000 273 33804.20 283.02 17118.37 37892.42 2019-09-30 14:40:31.000 273 33804.16 283.01 17118.38 88888.00 2019-09-30 14:40:32.000 273 33804.20 282.97 17118.32 88888.00 2019-09-30 14:40:33.000 273 33804.19 283.00 17118.34 88888.00 2019-09-30 14:40:34.000 273 33804.19 283.03 17118.39 88888.00 2019-09-30 14:40:35.000 273 33804.20 283.06 17118.42 37892.35 2019-09-30 14:40:36.000 273 33804.17 283.07 17118.38 88888.00 2019-09-30 14:40:37.000 273 33804.10 283.08 17118.38 88888.00 2019-09-30 14:40:38.000 273 33804.08 283.04 17118.37 88888.00 2019-09-30 14:40:39.000 273 33804.12 282.99 17118.39 88888.00 2019-09-30 14:40:40.000 273 33804.18 283.00 17118.40 37892.37 2019-09-30 14:40:41.000 273 33804.21 282.99 17118.39 88888.00 2019-09-30 14:40:42.000 273 33804.22 283.00 17118.37 88888.00 2019-09-30 14:40:43.000 273 33804.20 283.00 17118.33 88888.00 2019-09-30 14:40:44.000 273 33804.17 283.03 17118.33 88888.00 2019-09-30 14:40:45.000 273 33804.20 283.07 17118.30 37892.36 2019-09-30 14:40:46.000 273 33804.19 283.04 17118.35 88888.00 2019-09-30 14:40:47.000 273 33804.22 283.03 17118.34 88888.00 2019-09-30 14:40:48.000 273 33804.20 283.02 17118.34 88888.00 2019-09-30 14:40:49.000 273 33804.21 283.03 17118.36 88888.00 2019-09-30 14:40:50.000 273 33804.25 283.05 17118.42 37892.42 2019-09-30 14:40:51.000 273 33804.24 283.06 17118.37 88888.00 2019-09-30 14:40:52.000 273 33804.26 283.10 17118.36 88888.00 2019-09-30 14:40:53.000 273 33804.24 283.08 17118.37 88888.00 2019-09-30 14:40:54.000 273 33804.27 283.07 17118.37 88888.00 2019-09-30 14:40:55.000 273 33804.29 283.11 17118.35 37892.30 2019-09-30 14:40:56.000 273 33804.25 283.16 17118.33 88888.00 2019-09-30 14:40:57.000 273 33804.26 283.11 17118.33 88888.00 2019-09-30 14:40:58.000 273 33804.31 283.08 17118.34 88888.00 2019-09-30 14:40:59.000 273 33804.30 283.09 17118.36 88888.00 2019-09-30 14:41:00.000 273 33804.29 283.11 17118.38 37892.45 2019-09-30 14:41:01.000 273 33804.29 283.12 17118.37 88888.00 2019-09-30 14:41:02.000 273 33804.31 283.14 17118.39 88888.00 2019-09-30 14:41:03.000 273 33804.33 283.21 17118.40 88888.00 2019-09-30 14:41:04.000 273 33804.30 283.18 17118.40 88888.00 2019-09-30 14:41:05.000 273 33804.33 283.20 17118.39 37892.49 2019-09-30 14:41:06.000 273 33804.40 283.22 17118.39 88888.00 2019-09-30 14:41:07.000 273 33804.40 283.17 17118.39 88888.00 2019-09-30 14:41:08.000 273 33804.37 283.18 17118.41 88888.00 2019-09-30 14:41:09.000 273 33804.36 283.25 17118.37 88888.00 2019-09-30 14:41:10.000 273 33804.35 283.25 17118.35 37892.42 2019-09-30 14:41:11.000 273 33804.37 283.19 17118.40 88888.00 2019-09-30 14:41:12.000 273 33804.35 283.20 17118.38 88888.00 2019-09-30 14:41:13.000 273 33804.34 283.22 17118.37 88888.00 2019-09-30 14:41:14.000 273 33804.32 283.20 17118.36 88888.00 2019-09-30 14:41:15.000 273 33804.33 283.14 17118.35 37892.41 2019-09-30 14:41:16.000 273 33804.34 283.14 17118.35 88888.00 2019-09-30 14:41:17.000 273 33804.35 283.12 17118.35 88888.00 2019-09-30 14:41:18.000 273 33804.33 283.16 17118.33 88888.00 2019-09-30 14:41:19.000 273 33804.35 283.19 17118.32 88888.00 2019-09-30 14:41:20.000 273 33804.33 283.17 17118.30 37892.47 2019-09-30 14:41:21.000 273 33804.36 283.16 17118.29 88888.00 2019-09-30 14:41:22.000 273 33804.38 283.14 17118.33 88888.00 2019-09-30 14:41:23.000 273 33804.38 283.14 17118.36 88888.00 2019-09-30 14:41:24.000 273 33804.38 283.16 17118.38 88888.00 2019-09-30 14:41:25.000 273 33804.36 283.18 17118.36 37892.44 2019-09-30 14:41:26.000 273 33804.37 283.19 17118.37 88888.00 2019-09-30 14:41:27.000 273 33804.38 283.15 17118.38 88888.00 2019-09-30 14:41:28.000 273 33804.38 283.15 17118.39 88888.00 2019-09-30 14:41:29.000 273 33804.38 283.14 17118.38 88888.00 2019-09-30 14:41:30.000 273 33804.35 283.14 17118.40 37892.48 2019-09-30 14:41:31.000 273 33804.36 283.15 17118.39 88888.00 2019-09-30 14:41:32.000 273 33804.39 283.16 17118.35 88888.00 2019-09-30 14:41:33.000 273 33804.40 283.17 17118.37 88888.00 2019-09-30 14:41:34.000 273 33804.34 283.19 17118.36 88888.00 2019-09-30 14:41:35.000 273 33804.30 283.21 17118.34 37892.49 2019-09-30 14:41:36.000 273 33804.26 283.21 17118.35 88888.00 2019-09-30 14:41:37.000 273 33804.27 283.20 17118.37 88888.00 2019-09-30 14:41:38.000 273 33804.30 283.19 17118.40 88888.00 2019-09-30 14:41:39.000 273 33804.28 283.24 17118.39 88888.00 2019-09-30 14:41:40.000 273 33804.26 283.24 17118.35 37892.50 2019-09-30 14:41:41.000 273 33804.24 283.22 17118.39 88888.00 2019-09-30 14:41:42.000 273 33804.22 283.24 17118.40 88888.00 2019-09-30 14:41:43.000 273 33804.24 283.23 17118.38 88888.00 2019-09-30 14:41:44.000 273 33804.24 283.23 17118.39 88888.00 2019-09-30 14:41:45.000 273 33804.23 283.28 17118.40 37892.51 2019-09-30 14:41:46.000 273 33804.26 283.27 17118.37 88888.00 2019-09-30 14:41:47.000 273 33804.26 283.29 17118.37 88888.00 2019-09-30 14:41:48.000 273 33804.26 283.28 17118.39 88888.00 2019-09-30 14:41:49.000 273 33804.27 283.27 17118.38 88888.00 2019-09-30 14:41:50.000 273 33804.27 283.29 17118.42 37892.37 2019-09-30 14:41:51.000 273 33804.26 283.27 17118.43 88888.00 2019-09-30 14:41:52.000 273 33804.25 283.26 17118.41 88888.00 2019-09-30 14:41:53.000 273 33804.23 283.25 17118.39 88888.00 2019-09-30 14:41:54.000 273 33804.22 283.26 17118.40 88888.00 2019-09-30 14:41:55.000 273 33804.24 283.30 17118.43 37892.40 2019-09-30 14:41:56.000 273 33804.18 283.33 17118.44 88888.00 2019-09-30 14:41:57.000 273 33804.18 283.29 17118.42 88888.00 2019-09-30 14:41:58.000 273 33804.15 283.29 17118.36 88888.00 2019-09-30 14:41:59.000 273 33804.14 283.31 17118.38 88888.00 2019-09-30 14:42:00.000 273 33804.15 283.27 17118.42 37892.46 2019-09-30 14:42:01.000 273 33804.13 283.28 17118.45 88888.00 2019-09-30 14:42:02.000 273 33804.11 283.33 17118.40 88888.00 2019-09-30 14:42:03.000 273 33804.10 283.37 17118.38 88888.00 2019-09-30 14:42:04.000 273 33804.10 283.33 17118.38 88888.00 2019-09-30 14:42:05.000 273 33804.09 283.31 17118.37 37892.35 2019-09-30 14:42:06.000 273 33804.06 283.34 17118.35 88888.00 2019-09-30 14:42:07.000 273 33804.06 283.36 17118.37 88888.00 2019-09-30 14:42:08.000 273 33804.05 283.40 17118.40 88888.00 2019-09-30 14:42:09.000 273 33804.02 283.40 17118.42 88888.00 2019-09-30 14:42:10.000 273 33804.00 283.46 17118.39 37892.38 2019-09-30 14:42:11.000 273 33804.04 283.46 17118.39 88888.00 2019-09-30 14:42:12.000 273 33804.05 283.46 17118.39 88888.00 2019-09-30 14:42:13.000 273 33804.01 283.47 17118.40 88888.00 2019-09-30 14:42:14.000 273 33804.00 283.51 17118.42 88888.00 2019-09-30 14:42:15.000 273 33804.03 283.49 17118.41 37892.21 2019-09-30 14:42:16.000 273 33804.02 283.54 17118.38 88888.00 2019-09-30 14:42:17.000 273 33804.02 283.54 17118.38 88888.00 2019-09-30 14:42:18.000 273 33804.05 283.56 17118.37 88888.00 2019-09-30 14:42:19.000 273 33804.05 283.52 17118.37 88888.00 2019-09-30 14:42:20.000 273 33804.06 283.49 17118.37 37892.32 2019-09-30 14:42:21.000 273 33804.11 283.51 17118.40 88888.00 2019-09-30 14:42:22.000 273 33804.11 283.51 17118.42 88888.00 2019-09-30 14:42:23.000 273 33804.10 283.51 17118.39 88888.00 2019-09-30 14:42:24.000 273 33804.08 283.50 17118.37 88888.00 2019-09-30 14:42:25.000 273 33804.08 283.52 17118.39 37892.29 2019-09-30 14:42:26.000 273 33804.06 283.56 17118.40 88888.00 2019-09-30 14:42:27.000 273 33804.06 283.51 17118.46 88888.00 2019-09-30 14:42:28.000 273 33804.12 283.50 17118.48 88888.00 2019-09-30 14:42:29.000 273 33804.06 283.51 17118.48 88888.00 2019-09-30 14:42:30.000 273 33804.09 283.50 17118.49 37892.28 2019-09-30 14:42:31.000 273 33804.05 283.52 17118.48 88888.00 2019-09-30 14:42:32.000 273 33804.05 283.49 17118.47 88888.00 2019-09-30 14:42:33.000 273 33804.05 283.50 17118.43 88888.00 2019-09-30 14:42:34.000 273 33804.04 283.48 17118.43 88888.00 2019-09-30 14:42:35.000 273 33804.07 283.52 17118.42 37892.23 2019-09-30 14:42:36.000 273 33804.09 283.54 17118.49 88888.00 2019-09-30 14:42:37.000 273 33804.10 283.54 17118.48 88888.00 2019-09-30 14:42:38.000 273 33804.11 283.55 17118.48 88888.00 2019-09-30 14:42:39.000 273 33804.06 283.56 17118.44 88888.00 2019-09-30 14:42:40.000 273 33804.12 283.57 17118.43 37892.22 2019-09-30 14:42:41.000 273 33804.13 283.57 17118.43 88888.00 2019-09-30 14:42:42.000 273 33804.09 283.54 17118.43 88888.00 2019-09-30 14:42:43.000 273 33804.07 283.52 17118.41 88888.00 2019-09-30 14:42:44.000 273 33804.08 283.54 17118.41 88888.00 2019-09-30 14:42:45.000 273 33804.10 283.59 17118.43 37892.34 2019-09-30 14:42:46.000 273 33804.08 283.58 17118.41 88888.00 2019-09-30 14:42:47.000 273 33804.08 283.62 17118.45 88888.00 2019-09-30 14:42:48.000 273 33804.06 283.61 17118.46 88888.00 2019-09-30 14:42:49.000 273 33804.09 283.65 17118.46 88888.00 2019-09-30 14:42:50.000 273 33804.06 283.64 17118.43 37892.36 2019-09-30 14:42:51.000 273 33804.04 283.60 17118.43 88888.00 2019-09-30 14:42:52.000 273 33804.07 283.59 17118.44 88888.00 2019-09-30 14:42:53.000 273 33804.10 283.58 17118.48 88888.00 2019-09-30 14:42:54.000 273 33804.12 283.62 17118.49 88888.00 2019-09-30 14:42:55.000 273 33804.09 283.64 17118.49 37892.34 2019-09-30 14:42:56.000 273 33804.08 283.60 17118.47 88888.00 2019-09-30 14:42:57.000 273 33804.06 283.56 17118.44 88888.00 2019-09-30 14:42:58.000 273 33804.06 283.55 17118.46 88888.00 2019-09-30 14:42:59.000 273 33804.05 283.54 17118.42 88888.00 2019-09-30 14:43:00.000 273 33804.04 283.55 17118.40 37892.27 2019-09-30 14:43:01.000 273 33804.07 283.56 17118.42 88888.00 2019-09-30 14:43:02.000 273 33804.14 283.54 17118.40 88888.00 2019-09-30 14:43:03.000 273 33804.11 283.51 17118.40 88888.00 2019-09-30 14:43:04.000 273 33804.12 283.49 17118.43 88888.00 2019-09-30 14:43:05.000 273 33804.14 283.50 17118.45 37892.24 2019-09-30 14:43:06.000 273 33804.08 283.52 17118.42 88888.00 2019-09-30 14:43:07.000 273 33804.04 283.54 17118.42 88888.00 2019-09-30 14:43:08.000 273 33804.02 283.55 17118.44 88888.00 2019-09-30 14:43:09.000 273 33804.03 283.56 17118.47 88888.00 2019-09-30 14:43:10.000 273 33804.02 283.53 17118.47 37892.33 2019-09-30 14:43:11.000 273 33804.02 283.54 17118.46 88888.00 2019-09-30 14:43:12.000 273 33804.03 283.58 17118.46 88888.00 2019-09-30 14:43:13.000 273 33804.02 283.57 17118.40 88888.00 2019-09-30 14:43:14.000 273 33804.02 283.55 17118.37 88888.00 2019-09-30 14:43:15.000 273 33804.02 283.59 17118.41 37892.19 2019-09-30 14:43:16.000 273 33803.97 283.64 17118.39 88888.00 2019-09-30 14:43:17.000 273 33803.97 283.67 17118.39 88888.00 2019-09-30 14:43:18.000 273 33803.98 283.71 17118.44 88888.00 2019-09-30 14:43:19.000 273 33804.01 283.69 17118.48 88888.00 2019-09-30 14:43:20.000 273 33804.02 283.67 17118.47 37892.26 2019-09-30 14:43:21.000 273 33803.99 283.64 17118.44 88888.00 2019-09-30 14:43:22.000 273 33803.96 283.61 17118.40 88888.00 2019-09-30 14:43:23.000 273 33803.99 283.67 17118.42 88888.00 2019-09-30 14:43:24.000 273 33804.01 283.72 17118.46 88888.00 2019-09-30 14:43:25.000 273 33804.02 283.63 17118.48 37892.22 2019-09-30 14:43:26.000 273 33804.03 283.61 17118.45 88888.00 2019-09-30 14:43:27.000 273 33804.02 283.60 17118.42 88888.00 2019-09-30 14:43:28.000 273 33804.01 283.62 17118.46 88888.00 2019-09-30 14:43:29.000 273 33804.00 283.65 17118.47 88888.00 2019-09-30 14:43:30.000 273 33804.01 283.63 17118.45 37892.23 2019-09-30 14:43:31.000 273 33804.05 283.65 17118.47 88888.00 2019-09-30 14:43:32.000 273 33804.05 283.63 17118.48 88888.00 2019-09-30 14:43:33.000 273 33804.12 283.68 17118.52 88888.00 2019-09-30 14:43:34.000 273 33804.07 283.66 17118.53 88888.00 2019-09-30 14:43:35.000 273 33804.08 283.60 17118.53 37892.23 2019-09-30 14:43:36.000 273 33804.08 283.56 17118.52 88888.00 2019-09-30 14:43:37.000 273 33804.04 283.61 17118.55 88888.00 2019-09-30 14:43:38.000 273 33804.08 283.57 17118.57 88888.00 2019-09-30 14:43:39.000 273 33804.13 283.56 17118.54 88888.00 2019-09-30 14:43:40.000 273 33804.13 283.56 17118.49 37892.30 2019-09-30 14:43:41.000 273 33804.17 283.58 17118.50 88888.00 2019-09-30 14:43:42.000 273 33804.16 283.53 17118.51 88888.00 2019-09-30 14:43:43.000 273 33804.15 283.51 17118.48 88888.00 2019-09-30 14:43:44.000 273 33804.16 283.51 17118.49 88888.00 2019-09-30 14:43:45.000 273 33804.17 283.51 17118.48 37892.32 2019-09-30 14:43:46.000 273 33804.17 283.56 17118.47 88888.00 2019-09-30 14:43:47.000 273 33804.16 283.61 17118.50 88888.00 2019-09-30 14:43:48.000 273 33804.20 283.58 17118.50 88888.00 2019-09-30 14:43:49.000 273 33804.18 283.56 17118.46 88888.00 2019-09-30 14:43:50.000 273 33804.19 283.57 17118.42 37892.31 2019-09-30 14:43:51.000 273 33804.24 283.60 17118.49 88888.00 2019-09-30 14:43:52.000 273 33804.23 283.59 17118.47 88888.00 2019-09-30 14:43:53.000 273 33804.21 283.63 17118.42 88888.00 2019-09-30 14:43:54.000 273 33804.19 283.60 17118.47 88888.00 2019-09-30 14:43:55.000 273 33804.17 283.59 17118.48 37892.26 2019-09-30 14:43:56.000 273 33804.17 283.60 17118.49 88888.00 2019-09-30 14:43:57.000 273 33804.18 283.54 17118.43 88888.00 2019-09-30 14:43:58.000 273 33804.16 283.54 17118.41 88888.00 2019-09-30 14:43:59.000 273 33804.18 283.60 17118.45 88888.00 2019-09-30 14:44:00.000 273 33804.15 283.58 17118.48 37892.32 2019-09-30 14:44:01.000 273 33804.09 283.55 17118.50 88888.00 2019-09-30 14:44:02.000 273 33804.10 283.50 17118.46 88888.00 2019-09-30 14:44:03.000 273 33804.11 283.47 17118.46 88888.00 2019-09-30 14:44:04.000 273 33804.09 283.51 17118.43 88888.00 2019-09-30 14:44:05.000 273 33804.09 283.53 17118.45 37892.31 2019-09-30 14:44:06.000 273 33804.06 283.49 17118.47 88888.00 2019-09-30 14:44:07.000 273 33804.08 283.51 17118.44 88888.00 2019-09-30 14:44:08.000 273 33804.05 283.49 17118.41 88888.00 2019-09-30 14:44:09.000 273 33804.02 283.54 17118.43 88888.00 2019-09-30 14:44:10.000 273 33804.03 283.54 17118.43 37892.21 2019-09-30 14:44:11.000 273 33804.02 283.51 17118.50 88888.00 2019-09-30 14:44:12.000 273 33803.99 283.48 17118.52 88888.00 2019-09-30 14:44:13.000 273 33804.00 283.48 17118.49 88888.00 2019-09-30 14:44:14.000 273 33804.02 283.46 17118.50 88888.00 2019-09-30 14:44:15.000 273 33804.00 283.44 17118.48 37892.21 2019-09-30 14:44:16.000 273 33804.01 283.47 17118.44 88888.00 2019-09-30 14:44:17.000 273 33804.02 283.48 17118.47 88888.00 2019-09-30 14:44:18.000 273 33804.04 283.48 17118.46 88888.00 2019-09-30 14:44:19.000 273 33804.04 283.45 17118.48 88888.00 2019-09-30 14:44:20.000 273 33804.02 283.43 17118.46 37892.25 2019-09-30 14:44:21.000 273 33804.06 283.40 17118.47 88888.00 2019-09-30 14:44:22.000 273 33804.06 283.39 17118.49 88888.00 2019-09-30 14:44:23.000 273 33804.06 283.45 17118.49 88888.00 2019-09-30 14:44:24.000 273 33804.06 283.44 17118.51 88888.00 2019-09-30 14:44:25.000 273 33804.07 283.41 17118.47 37892.19 2019-09-30 14:44:26.000 273 33804.03 283.45 17118.48 88888.00 2019-09-30 14:44:27.000 273 33803.97 283.49 17118.52 88888.00 2019-09-30 14:44:28.000 273 33803.99 283.47 17118.53 88888.00 2019-09-30 14:44:29.000 273 33803.97 283.48 17118.53 88888.00 2019-09-30 14:44:30.000 273 33803.97 283.53 17118.48 37892.25 2019-09-30 14:44:31.000 273 33804.01 283.53 17118.45 88888.00 2019-09-30 14:44:32.000 273 33804.03 283.51 17118.49 88888.00 2019-09-30 14:44:33.000 273 33803.96 283.51 17118.49 88888.00 2019-09-30 14:44:34.000 273 33803.92 283.54 17118.47 88888.00 2019-09-30 14:44:35.000 273 33803.94 283.55 17118.48 37892.22 2019-09-30 14:44:36.000 273 33803.95 283.57 17118.45 88888.00 2019-09-30 14:44:37.000 273 33803.93 283.58 17118.46 88888.00 2019-09-30 14:44:38.000 273 33803.93 283.61 17118.44 88888.00 2019-09-30 14:44:39.000 273 33803.93 283.62 17118.45 88888.00 2019-09-30 14:44:40.000 273 33803.94 283.62 17118.39 37892.21 2019-09-30 14:44:41.000 273 33803.94 283.57 17118.41 88888.00 2019-09-30 14:44:42.000 273 33803.90 283.54 17118.42 88888.00 2019-09-30 14:44:43.000 273 33803.92 283.53 17118.44 88888.00 2019-09-30 14:44:44.000 273 33803.92 283.55 17118.45 88888.00 2019-09-30 14:44:45.000 273 33803.93 283.57 17118.45 37892.09 2019-09-30 14:44:46.000 273 33803.94 283.59 17118.46 88888.00 2019-09-30 14:44:47.000 273 33803.93 283.64 17118.47 88888.00 2019-09-30 14:44:48.000 273 33803.93 283.62 17118.43 88888.00 2019-09-30 14:44:49.000 273 33803.92 283.62 17118.44 88888.00 2019-09-30 14:44:50.000 273 33803.94 283.61 17118.44 37892.16 2019-09-30 14:44:51.000 273 33803.93 283.62 17118.43 88888.00 2019-09-30 14:44:52.000 273 33803.94 283.65 17118.44 88888.00 2019-09-30 14:44:53.000 273 33803.89 283.66 17118.46 88888.00 2019-09-30 14:44:54.000 273 33803.88 283.71 17118.46 88888.00 2019-09-30 14:44:55.000 273 33803.90 283.74 17118.48 37892.12 2019-09-30 14:44:56.000 273 33803.91 283.68 17118.46 88888.00 2019-09-30 14:44:57.000 273 33803.90 283.65 17118.46 88888.00 2019-09-30 14:44:58.000 273 33803.91 283.65 17118.46 88888.00 2019-09-30 14:44:59.000 273 33803.94 283.68 17118.46 88888.00 2019-09-30 14:45:00.000 273 33803.94 283.66 17118.40 37892.23 2019-09-30 14:45:01.000 273 33803.94 283.65 17118.40 88888.00 2019-09-30 14:45:02.000 273 33803.92 283.66 17118.43 88888.00 2019-09-30 14:45:03.000 273 33803.95 283.66 17118.46 88888.00 2019-09-30 14:45:04.000 273 33803.96 283.65 17118.49 88888.00 2019-09-30 14:45:05.000 273 33803.97 283.65 17118.48 37892.23 2019-09-30 14:45:06.000 273 33803.99 283.65 17118.47 88888.00 2019-09-30 14:45:07.000 273 33803.99 283.64 17118.46 88888.00 2019-09-30 14:45:08.000 273 33803.99 283.59 17118.50 88888.00 2019-09-30 14:45:09.000 273 33804.02 283.54 17118.50 88888.00 2019-09-30 14:45:10.000 273 33804.03 283.54 17118.47 37892.23 2019-09-30 14:45:11.000 273 33804.02 283.47 17118.44 88888.00 2019-09-30 14:45:12.000 273 33804.04 283.42 17118.43 88888.00 2019-09-30 14:45:13.000 273 33804.03 283.45 17118.44 88888.00 2019-09-30 14:45:14.000 273 33804.03 283.43 17118.49 88888.00 2019-09-30 14:45:15.000 273 33804.02 283.44 17118.46 37892.33 2019-09-30 14:45:16.000 273 33804.02 283.50 17118.46 88888.00 2019-09-30 14:45:17.000 273 33804.03 283.46 17118.50 88888.00 2019-09-30 14:45:18.000 273 33804.01 283.47 17118.47 88888.00 2019-09-30 14:45:19.000 273 33804.01 283.43 17118.48 88888.00 2019-09-30 14:45:20.000 273 33804.04 283.41 17118.52 37892.25 2019-09-30 14:45:21.000 273 33804.08 283.36 17118.51 88888.00 2019-09-30 14:45:22.000 273 33804.08 283.38 17118.51 88888.00 2019-09-30 14:45:23.000 273 33804.07 283.38 17118.52 88888.00 2019-09-30 14:45:24.000 273 33804.07 283.41 17118.50 88888.00 2019-09-30 14:45:25.000 273 33804.10 283.44 17118.50 37892.30 2019-09-30 14:45:26.000 273 33804.11 283.43 17118.53 88888.00 2019-09-30 14:45:27.000 273 33804.08 283.37 17118.54 88888.00 2019-09-30 14:45:28.000 273 33804.09 283.39 17118.56 88888.00 2019-09-30 14:45:29.000 273 33804.14 283.34 17118.57 88888.00 2019-09-30 14:45:30.000 273 33804.15 283.31 17118.58 37892.30 2019-09-30 14:45:31.000 273 33804.14 283.32 17118.55 88888.00 2019-09-30 14:45:32.000 273 33804.09 283.33 17118.51 88888.00 2019-09-30 14:45:33.000 273 33804.11 283.32 17118.47 88888.00 2019-09-30 14:45:34.000 273 33804.14 283.33 17118.48 88888.00 2019-09-30 14:45:35.000 273 33804.19 283.33 17118.51 37892.33 2019-09-30 14:45:36.000 273 33804.20 283.39 17118.56 88888.00 2019-09-30 14:45:37.000 273 33804.17 283.38 17118.57 88888.00 2019-09-30 14:45:38.000 273 33804.17 283.36 17118.56 88888.00 2019-09-30 14:45:39.000 273 33804.16 283.36 17118.55 88888.00 2019-09-30 14:45:40.000 273 33804.15 283.39 17118.53 37892.33 2019-09-30 14:45:41.000 273 33804.17 283.35 17118.53 88888.00 2019-09-30 14:45:42.000 273 33804.17 283.35 17118.55 88888.00 2019-09-30 14:45:43.000 273 33804.17 283.37 17118.52 88888.00 2019-09-30 14:45:44.000 273 33804.17 283.31 17118.48 88888.00 2019-09-30 14:45:45.000 273 33804.15 283.30 17118.43 37892.40 2019-09-30 14:45:46.000 273 33804.14 283.29 17118.43 88888.00 2019-09-30 14:45:47.000 273 33804.14 283.31 17118.46 88888.00 2019-09-30 14:45:48.000 273 33804.11 283.31 17118.46 88888.00 2019-09-30 14:45:49.000 273 33804.13 283.32 17118.47 88888.00 2019-09-30 14:45:50.000 273 33804.12 283.29 17118.48 37892.32 2019-09-30 14:45:51.000 273 33804.08 283.34 17118.44 88888.00 2019-09-30 14:45:52.000 273 33804.07 283.36 17118.48 88888.00 2019-09-30 14:45:53.000 273 33804.07 283.34 17118.49 88888.00 2019-09-30 14:45:54.000 273 33804.09 283.35 17118.45 88888.00 2019-09-30 14:45:55.000 273 33804.09 283.31 17118.47 37892.35 2019-09-30 14:45:56.000 273 33804.10 283.36 17118.48 88888.00 2019-09-30 14:45:57.000 273 33804.09 283.39 17118.51 88888.00 2019-09-30 14:45:58.000 273 33804.11 283.37 17118.51 88888.00 2019-09-30 14:45:59.000 273 33804.10 283.37 17118.48 88888.00 2019-09-30 14:46:00.000 273 33804.10 283.37 17118.48 37892.29 2019-09-30 14:46:01.000 273 33804.14 283.38 17118.46 88888.00 2019-09-30 14:46:02.000 273 33804.11 283.38 17118.47 88888.00 2019-09-30 14:46:03.000 273 33804.09 283.39 17118.48 88888.00 2019-09-30 14:46:04.000 273 33804.12 283.36 17118.50 88888.00 2019-09-30 14:46:05.000 273 33804.10 283.36 17118.50 37892.27 2019-09-30 14:46:06.000 273 33804.08 283.39 17118.46 88888.00 2019-09-30 14:46:07.000 273 33804.09 283.40 17118.45 88888.00 2019-09-30 14:46:08.000 273 33804.10 283.40 17118.47 88888.00 2019-09-30 14:46:09.000 273 33804.12 283.41 17118.46 88888.00 2019-09-30 14:46:10.000 273 33804.11 283.41 17118.49 37892.32 2019-09-30 14:46:11.000 273 33804.08 283.42 17118.50 88888.00 2019-09-30 14:46:12.000 273 33804.06 283.42 17118.51 88888.00 2019-09-30 14:46:13.000 273 33804.06 283.42 17118.51 88888.00 2019-09-30 14:46:14.000 273 33804.03 283.44 17118.53 88888.00 2019-09-30 14:46:15.000 273 33804.01 283.44 17118.55 37892.26 2019-09-30 14:46:16.000 273 33804.01 283.43 17118.54 88888.00 2019-09-30 14:46:17.000 273 33804.02 283.39 17118.54 88888.00 2019-09-30 14:46:18.000 273 33804.01 283.38 17118.54 88888.00 2019-09-30 14:46:19.000 273 33804.03 283.39 17118.55 88888.00 2019-09-30 14:46:20.000 273 33804.04 283.38 17118.55 37892.19 2019-09-30 14:46:21.000 273 33804.00 283.39 17118.51 88888.00 2019-09-30 14:46:22.000 273 33803.94 283.41 17118.52 88888.00 2019-09-30 14:46:23.000 273 33803.97 283.41 17118.50 88888.00 2019-09-30 14:46:24.000 273 33803.98 283.37 17118.51 88888.00 2019-09-30 14:46:25.000 273 33804.00 283.40 17118.53 37892.22 2019-09-30 14:46:26.000 273 33803.95 283.40 17118.54 88888.00 2019-09-30 14:46:27.000 273 33803.94 283.38 17118.57 88888.00 2019-09-30 14:46:28.000 273 33803.95 283.38 17118.62 88888.00 2019-09-30 14:46:29.000 273 33803.93 283.36 17118.61 88888.00 2019-09-30 14:46:30.000 273 33803.93 283.33 17118.55 37892.16 2019-09-30 14:46:31.000 273 33803.94 283.31 17118.55 88888.00 2019-09-30 14:46:32.000 273 33803.93 283.29 17118.53 88888.00 2019-09-30 14:46:33.000 273 33803.93 283.27 17118.54 88888.00 2019-09-30 14:46:34.000 273 33803.92 283.26 17118.57 88888.00 2019-09-30 14:46:35.000 273 33803.96 283.25 17118.62 37892.20 2019-09-30 14:46:36.000 273 33803.98 283.28 17118.61 88888.00 2019-09-30 14:46:37.000 273 33803.96 283.31 17118.60 88888.00 2019-09-30 14:46:38.000 273 33803.93 283.39 17118.60 88888.00 2019-09-30 14:46:39.000 273 33803.88 283.42 17118.58 88888.00 2019-09-30 14:46:40.000 273 33803.89 283.36 17118.55 37892.14 2019-09-30 14:46:41.000 273 33803.86 283.33 17118.53 88888.00 2019-09-30 14:46:42.000 273 33803.84 283.33 17118.53 88888.00 2019-09-30 14:46:43.000 273 33803.83 283.30 17118.54 88888.00 2019-09-30 14:46:44.000 273 33803.83 283.27 17118.51 88888.00 2019-09-30 14:46:45.000 273 33803.83 283.26 17118.47 37892.10 2019-09-30 14:46:46.000 273 33803.78 283.22 17118.51 88888.00 2019-09-30 14:46:47.000 273 33803.79 283.20 17118.52 88888.00 2019-09-30 14:46:48.000 273 33803.78 283.16 17118.54 88888.00 2019-09-30 14:46:49.000 273 33803.77 283.19 17118.56 88888.00 2019-09-30 14:46:50.000 273 33803.78 283.24 17118.60 37892.14 2019-09-30 14:46:51.000 273 33803.81 283.25 17118.59 88888.00 2019-09-30 14:46:52.000 273 33803.78 283.20 17118.59 88888.00 2019-09-30 14:46:53.000 273 33803.79 283.20 17118.57 88888.00 2019-09-30 14:46:54.000 273 33803.81 283.20 17118.59 88888.00 2019-09-30 14:46:55.000 273 33803.81 283.18 17118.64 37892.02 2019-09-30 14:46:56.000 273 33803.75 283.14 17118.63 88888.00 2019-09-30 14:46:57.000 273 33803.77 283.16 17118.63 88888.00 2019-09-30 14:46:58.000 273 33803.80 283.13 17118.61 88888.00 2019-09-30 14:46:59.000 273 33803.77 283.08 17118.60 88888.00 2019-09-30 14:47:00.000 273 33803.76 283.10 17118.61 37892.06 2019-09-30 14:47:01.000 273 33803.77 283.14 17118.57 88888.00 2019-09-30 14:47:02.000 273 33803.74 283.12 17118.57 88888.00 2019-09-30 14:47:03.000 273 33803.77 283.11 17118.59 88888.00 2019-09-30 14:47:04.000 273 33803.79 283.14 17118.61 88888.00 2019-09-30 14:47:05.000 273 33803.80 283.13 17118.57 37892.01 2019-09-30 14:47:06.000 273 33803.76 283.13 17118.59 88888.00 2019-09-30 14:47:07.000 273 33803.75 283.18 17118.62 88888.00 2019-09-30 14:47:08.000 273 33803.73 283.18 17118.67 88888.00 2019-09-30 14:47:09.000 273 33803.71 283.21 17118.66 88888.00 2019-09-30 14:47:10.000 273 33803.75 283.24 17118.64 37892.00 2019-09-30 14:47:11.000 273 33803.74 283.21 17118.61 88888.00 2019-09-30 14:47:12.000 273 33803.71 283.23 17118.63 88888.00 2019-09-30 14:47:13.000 273 33803.70 283.23 17118.65 88888.00 2019-09-30 14:47:14.000 273 33803.73 283.20 17118.63 88888.00 2019-09-30 14:47:15.000 273 33803.69 283.17 17118.65 37891.97 2019-09-30 14:47:16.000 273 33803.68 283.15 17118.67 88888.00 2019-09-30 14:47:17.000 273 33803.70 283.13 17118.67 88888.00 2019-09-30 14:47:18.000 273 33803.72 283.10 17118.67 88888.00 2019-09-30 14:47:19.000 273 33803.73 283.12 17118.70 88888.00 2019-09-30 14:47:20.000 273 33803.67 283.09 17118.68 37891.93 2019-09-30 14:47:21.000 273 33803.66 283.08 17118.64 88888.00 2019-09-30 14:47:22.000 273 33803.65 283.09 17118.63 88888.00 2019-09-30 14:47:23.000 273 33803.67 283.10 17118.68 88888.00 2019-09-30 14:47:24.000 273 33803.63 283.11 17118.69 88888.00 2019-09-30 14:47:25.000 273 33803.62 283.08 17118.68 37891.96 2019-09-30 14:47:26.000 273 33803.60 283.05 17118.69 88888.00 2019-09-30 14:47:27.000 273 33803.60 283.05 17118.68 88888.00 2019-09-30 14:47:28.000 273 33803.58 283.04 17118.68 88888.00 2019-09-30 14:47:29.000 273 33803.57 283.05 17118.68 88888.00 2019-09-30 14:47:30.000 273 33803.54 283.06 17118.68 37891.94 2019-09-30 14:47:31.000 273 33803.53 283.07 17118.68 88888.00 2019-09-30 14:47:32.000 273 33803.54 283.08 17118.66 88888.00 2019-09-30 14:47:33.000 273 33803.52 283.13 17118.64 88888.00 2019-09-30 14:47:34.000 273 33803.52 283.14 17118.62 88888.00 2019-09-30 14:47:35.000 273 33803.54 283.16 17118.66 37891.93 2019-09-30 14:47:36.000 273 33803.52 283.17 17118.62 88888.00 2019-09-30 14:47:37.000 273 33803.48 283.17 17118.60 88888.00 2019-09-30 14:47:38.000 273 33803.48 283.18 17118.60 88888.00 2019-09-30 14:47:39.000 273 33803.47 283.24 17118.65 88888.00 2019-09-30 14:47:40.000 273 33803.47 283.24 17118.67 37891.81 2019-09-30 14:47:41.000 273 33803.45 283.23 17118.68 88888.00 2019-09-30 14:47:42.000 273 33803.42 283.22 17118.69 88888.00 2019-09-30 14:47:43.000 273 33803.42 283.25 17118.69 88888.00 2019-09-30 14:47:44.000 273 33803.38 283.25 17118.68 88888.00 2019-09-30 14:47:45.000 273 33803.39 283.28 17118.69 37891.77 2019-09-30 14:47:46.000 273 33803.32 283.32 17118.72 88888.00 2019-09-30 14:47:47.000 273 33803.31 283.34 17118.66 88888.00 2019-09-30 14:47:48.000 273 33803.30 283.37 17118.63 88888.00 2019-09-30 14:47:49.000 273 33803.30 283.39 17118.66 88888.00 2019-09-30 14:47:50.000 273 33803.30 283.35 17118.69 37891.69 2019-09-30 14:47:51.000 273 33803.30 283.35 17118.72 88888.00 2019-09-30 14:47:52.000 273 33803.26 283.35 17118.70 88888.00 2019-09-30 14:47:53.000 273 33803.24 283.38 17118.71 88888.00 2019-09-30 14:47:54.000 273 33803.27 283.38 17118.68 88888.00 2019-09-30 14:47:55.000 273 33803.29 283.38 17118.69 37891.62 2019-09-30 14:47:56.000 273 33803.26 283.34 17118.68 88888.00 2019-09-30 14:47:57.000 273 33803.25 283.35 17118.72 88888.00 2019-09-30 14:47:58.000 273 33803.26 283.38 17118.72 88888.00 2019-09-30 14:47:59.000 273 33803.24 283.38 17118.72 88888.00 2019-09-30 14:48:00.000 273 33803.29 283.38 17118.65 37891.60 2019-09-30 14:48:01.000 273 33803.31 283.37 17118.65 88888.00 2019-09-30 14:48:02.000 273 33803.30 283.34 17118.67 88888.00 2019-09-30 14:48:03.000 273 33803.27 283.37 17118.66 88888.00 2019-09-30 14:48:04.000 273 33803.27 283.34 17118.65 88888.00 2019-09-30 14:48:05.000 273 33803.25 283.35 17118.65 37891.50 2019-09-30 14:48:06.000 273 33803.25 283.32 17118.63 88888.00 2019-09-30 14:48:07.000 273 33803.24 283.32 17118.63 88888.00 2019-09-30 14:48:08.000 273 33803.25 283.36 17118.65 88888.00 2019-09-30 14:48:09.000 273 33803.27 283.37 17118.63 88888.00 2019-09-30 14:48:10.000 273 33803.28 283.34 17118.67 37891.55 2019-09-30 14:48:11.000 273 33803.27 283.32 17118.66 88888.00 2019-09-30 14:48:12.000 273 33803.26 283.32 17118.67 88888.00 2019-09-30 14:48:13.000 273 33803.27 283.34 17118.66 88888.00 2019-09-30 14:48:14.000 273 33803.27 283.33 17118.68 88888.00 2019-09-30 14:48:15.000 273 33803.24 283.38 17118.67 37891.57 2019-09-30 14:48:16.000 273 33803.22 283.36 17118.65 88888.00 2019-09-30 14:48:17.000 273 33803.23 283.39 17118.63 88888.00 2019-09-30 14:48:18.000 273 33803.24 283.42 17118.62 88888.00 2019-09-30 14:48:19.000 273 33803.20 283.41 17118.64 88888.00 2019-09-30 14:48:20.000 273 33803.20 283.40 17118.66 37891.57 2019-09-30 14:48:21.000 273 33803.16 283.38 17118.68 88888.00 2019-09-30 14:48:22.000 273 33803.20 283.41 17118.68 88888.00 2019-09-30 14:48:23.000 273 33803.24 283.44 17118.69 88888.00 2019-09-30 14:48:24.000 273 33803.22 283.40 17118.66 88888.00 2019-09-30 14:48:25.000 273 33803.19 283.40 17118.66 37891.63 2019-09-30 14:48:26.000 273 33803.19 283.44 17118.66 88888.00 2019-09-30 14:48:27.000 273 33803.16 283.45 17118.69 88888.00 2019-09-30 14:48:28.000 273 33803.18 283.48 17118.71 88888.00 2019-09-30 14:48:29.000 273 33803.16 283.49 17118.65 88888.00 2019-09-30 14:48:30.000 273 33803.11 283.48 17118.70 37891.56 2019-09-30 14:48:31.000 273 33803.11 283.48 17118.69 88888.00 2019-09-30 14:48:32.000 273 33803.10 283.46 17118.66 88888.00 2019-09-30 14:48:33.000 273 33803.12 283.52 17118.67 88888.00 2019-09-30 14:48:34.000 273 33803.09 283.51 17118.65 88888.00 2019-09-30 14:48:35.000 273 33803.06 283.49 17118.66 37891.57 2019-09-30 14:48:36.000 273 33803.03 283.50 17118.66 88888.00 2019-09-30 14:48:37.000 273 33803.02 283.46 17118.65 88888.00 2019-09-30 14:48:38.000 273 33803.02 283.40 17118.68 88888.00 2019-09-30 14:48:39.000 273 33803.01 283.43 17118.69 88888.00 2019-09-30 14:48:40.000 273 33803.00 283.44 17118.64 37891.48 2019-09-30 14:48:41.000 273 33803.02 283.46 17118.60 88888.00 2019-09-30 14:48:42.000 273 33803.00 283.47 17118.61 88888.00 2019-09-30 14:48:43.000 273 33802.95 283.47 17118.60 88888.00 2019-09-30 14:48:44.000 273 33802.97 283.49 17118.61 88888.00 2019-09-30 14:48:45.000 273 33803.00 283.49 17118.60 37891.39 2019-09-30 14:48:46.000 273 33802.97 283.48 17118.60 88888.00 2019-09-30 14:48:47.000 273 33802.91 283.51 17118.60 88888.00 2019-09-30 14:48:48.000 273 33802.89 283.53 17118.61 88888.00 2019-09-30 14:48:49.000 273 33802.89 283.52 17118.65 88888.00 2019-09-30 14:48:50.000 273 33802.87 283.53 17118.64 37891.39 2019-09-30 14:48:51.000 273 33802.87 283.55 17118.63 88888.00 2019-09-30 14:48:52.000 273 33802.89 283.53 17118.62 88888.00 2019-09-30 14:48:53.000 273 33802.87 283.52 17118.63 88888.00 2019-09-30 14:48:54.000 273 33802.84 283.54 17118.60 88888.00 2019-09-30 14:48:55.000 273 33802.85 283.55 17118.61 37891.35 2019-09-30 14:48:56.000 273 33802.84 283.55 17118.60 88888.00 2019-09-30 14:48:57.000 273 33802.84 283.56 17118.61 88888.00 2019-09-30 14:48:58.000 273 33802.87 283.60 17118.62 88888.00 2019-09-30 14:48:59.000 273 33802.84 283.62 17118.62 88888.00 2019-09-30 14:49:00.000 273 33802.82 283.60 17118.62 37891.35 2019-09-30 14:49:01.000 273 33802.81 283.62 17118.63 88888.00 2019-09-30 14:49:02.000 273 33802.79 283.64 17118.63 88888.00 2019-09-30 14:49:03.000 273 33802.75 283.62 17118.64 88888.00 2019-09-30 14:49:04.000 273 33802.76 283.62 17118.66 88888.00 2019-09-30 14:49:05.000 273 33802.77 283.66 17118.65 37891.29 2019-09-30 14:49:06.000 273 33802.79 283.67 17118.62 88888.00 2019-09-30 14:49:07.000 273 33802.83 283.63 17118.62 88888.00 2019-09-30 14:49:08.000 273 33802.83 283.66 17118.60 88888.00 2019-09-30 14:49:09.000 273 33802.83 283.68 17118.64 88888.00 2019-09-30 14:49:10.000 273 33802.83 283.70 17118.59 37891.26 2019-09-30 14:49:11.000 273 33802.77 283.71 17118.56 88888.00 2019-09-30 14:49:12.000 273 33802.74 283.74 17118.58 88888.00 2019-09-30 14:49:13.000 273 33802.74 283.77 17118.58 88888.00 2019-09-30 14:49:14.000 273 33802.76 283.75 17118.61 88888.00 2019-09-30 14:49:15.000 273 33802.79 283.78 17118.62 37891.26 2019-09-30 14:49:16.000 273 33802.79 283.77 17118.60 88888.00 2019-09-30 14:49:17.000 273 33802.78 283.74 17118.58 88888.00 2019-09-30 14:49:18.000 273 33802.80 283.74 17118.54 88888.00 2019-09-30 14:49:19.000 273 33802.80 283.74 17118.57 88888.00 2019-09-30 14:49:20.000 273 33802.79 283.73 17118.58 37891.24 2019-09-30 14:49:21.000 273 33802.77 283.74 17118.56 88888.00 2019-09-30 14:49:22.000 273 33802.74 283.75 17118.55 88888.00 2019-09-30 14:49:23.000 273 33802.74 283.71 17118.57 88888.00 2019-09-30 14:49:24.000 273 33802.73 283.70 17118.58 88888.00 2019-09-30 14:49:25.000 273 33802.75 283.73 17118.63 37891.23 2019-09-30 14:49:26.000 273 33802.74 283.71 17118.62 88888.00 2019-09-30 14:49:27.000 273 33802.76 283.69 17118.63 88888.00 2019-09-30 14:49:28.000 273 33802.77 283.69 17118.63 88888.00 2019-09-30 14:49:29.000 273 33802.78 283.72 17118.65 88888.00 2019-09-30 14:49:30.000 273 33802.80 283.69 17118.64 37891.22 2019-09-30 14:49:31.000 273 33802.84 283.72 17118.66 88888.00 2019-09-30 14:49:32.000 273 33802.83 283.76 17118.66 88888.00 2019-09-30 14:49:33.000 273 33802.85 283.74 17118.65 88888.00 2019-09-30 14:49:34.000 273 33802.82 283.75 17118.61 88888.00 2019-09-30 14:49:35.000 273 33802.79 283.76 17118.61 37891.26 2019-09-30 14:49:36.000 273 33802.74 283.80 17118.61 88888.00 2019-09-30 14:49:37.000 273 33802.77 283.79 17118.63 88888.00 2019-09-30 14:49:38.000 273 33802.77 283.78 17118.64 88888.00 2019-09-30 14:49:39.000 273 33802.76 283.80 17118.66 88888.00 2019-09-30 14:49:40.000 273 33802.73 283.84 17118.63 37891.16 2019-09-30 14:49:41.000 273 33802.70 283.83 17118.62 88888.00 2019-09-30 14:49:42.000 273 33802.70 283.81 17118.60 88888.00 2019-09-30 14:49:43.000 273 33802.71 283.82 17118.60 88888.00 2019-09-30 14:49:44.000 273 33802.69 283.85 17118.67 88888.00 2019-09-30 14:49:45.000 273 33802.64 283.84 17118.67 37891.06 2019-09-30 14:49:46.000 273 33802.68 283.90 17118.67 88888.00 2019-09-30 14:49:47.000 273 33802.69 283.93 17118.71 88888.00 2019-09-30 14:49:48.000 273 33802.68 283.94 17118.70 88888.00 2019-09-30 14:49:49.000 273 33802.65 283.95 17118.71 88888.00 2019-09-30 14:49:50.000 273 33802.68 283.94 17118.74 37891.15 2019-09-30 14:49:51.000 273 33802.71 283.96 17118.70 88888.00 2019-09-30 14:49:52.000 273 33802.68 283.93 17118.67 88888.00 2019-09-30 14:49:53.000 273 33802.64 283.89 17118.63 88888.00 2019-09-30 14:49:54.000 273 33802.58 283.91 17118.66 88888.00 2019-09-30 14:49:55.000 273 33802.51 283.92 17118.66 37891.08 2019-09-30 14:49:56.000 273 33802.50 283.94 17118.66 88888.00 2019-09-30 14:49:57.000 273 33802.49 283.94 17118.66 88888.00 2019-09-30 14:49:58.000 273 33802.53 283.96 17118.66 88888.00 2019-09-30 14:49:59.000 273 33802.51 283.98 17118.67 88888.00 2019-09-30 14:50:00.000 273 33802.54 283.98 17118.68 37891.00 2019-09-30 14:50:01.000 273 33802.56 283.97 17118.68 88888.00 2019-09-30 14:50:02.000 273 33802.60 283.97 17118.65 88888.00 2019-09-30 14:50:03.000 273 33802.64 283.99 17118.67 88888.00 2019-09-30 14:50:04.000 273 33802.62 283.99 17118.64 88888.00 2019-09-30 14:50:05.000 273 33802.62 283.98 17118.66 37891.05 2019-09-30 14:50:06.000 273 33802.61 284.00 17118.71 88888.00 2019-09-30 14:50:07.000 273 33802.63 284.01 17118.72 88888.00 2019-09-30 14:50:08.000 273 33802.60 284.00 17118.68 88888.00 2019-09-30 14:50:09.000 273 33802.59 284.01 17118.70 88888.00 2019-09-30 14:50:10.000 273 33802.61 284.01 17118.67 37891.11 2019-09-30 14:50:11.000 273 33802.63 284.00 17118.67 88888.00 2019-09-30 14:50:12.000 273 33802.62 283.99 17118.67 88888.00 2019-09-30 14:50:13.000 273 33802.60 283.98 17118.67 88888.00 2019-09-30 14:50:14.000 273 33802.61 283.96 17118.65 88888.00 2019-09-30 14:50:15.000 273 33802.60 283.95 17118.62 37891.06 2019-09-30 14:50:16.000 273 33802.59 283.94 17118.63 88888.00 2019-09-30 14:50:17.000 273 33802.59 283.95 17118.64 88888.00 2019-09-30 14:50:18.000 273 33802.58 283.94 17118.62 88888.00 2019-09-30 14:50:19.000 273 33802.61 283.93 17118.64 88888.00 2019-09-30 14:50:20.000 273 33802.58 283.94 17118.67 37891.13 2019-09-30 14:50:21.000 273 33802.55 283.98 17118.70 88888.00 2019-09-30 14:50:22.000 273 33802.57 284.03 17118.65 88888.00 2019-09-30 14:50:23.000 273 33802.60 284.03 17118.66 88888.00 2019-09-30 14:50:24.000 273 33802.60 284.03 17118.66 88888.00 2019-09-30 14:50:25.000 273 33802.58 284.04 17118.61 37891.02 2019-09-30 14:50:26.000 273 33802.59 284.06 17118.63 88888.00 2019-09-30 14:50:27.000 273 33802.58 284.06 17118.66 88888.00 2019-09-30 14:50:28.000 273 33802.57 284.07 17118.66 88888.00 2019-09-30 14:50:29.000 273 33802.53 284.04 17118.67 88888.00 2019-09-30 14:50:30.000 273 33802.51 284.00 17118.65 37891.03 2019-09-30 14:50:31.000 273 33802.54 284.01 17118.66 88888.00 2019-09-30 14:50:32.000 273 33802.53 284.02 17118.67 88888.00 2019-09-30 14:50:33.000 273 33802.52 284.02 17118.68 88888.00 2019-09-30 14:50:34.000 273 33802.49 284.01 17118.67 88888.00 2019-09-30 14:50:35.000 273 33802.48 284.04 17118.66 37890.93 2019-09-30 14:50:36.000 273 33802.53 284.05 17118.63 88888.00 2019-09-30 14:50:37.000 273 33802.51 284.02 17118.64 88888.00 2019-09-30 14:50:38.000 273 33802.50 284.04 17118.66 88888.00 2019-09-30 14:50:39.000 273 33802.55 284.07 17118.66 88888.00 2019-09-30 14:50:40.000 273 33802.52 284.08 17118.66 37890.97 2019-09-30 14:50:41.000 273 33802.54 284.08 17118.64 88888.00 2019-09-30 14:50:42.000 273 33802.55 284.05 17118.63 88888.00 2019-09-30 14:50:43.000 273 33802.55 284.06 17118.63 88888.00 2019-09-30 14:50:44.000 273 33802.52 284.04 17118.60 88888.00 2019-09-30 14:50:45.000 273 33802.53 284.01 17118.63 37891.03 2019-09-30 14:50:46.000 273 33802.53 284.01 17118.66 88888.00 2019-09-30 14:50:47.000 273 33802.54 284.03 17118.65 88888.00 2019-09-30 14:50:48.000 273 33802.54 284.02 17118.63 88888.00 2019-09-30 14:50:49.000 273 33802.54 284.03 17118.63 88888.00 2019-09-30 14:50:50.000 273 33802.55 284.05 17118.64 37891.03 2019-09-30 14:50:51.000 273 33802.56 284.02 17118.62 88888.00 2019-09-30 14:50:52.000 273 33802.56 284.03 17118.62 88888.00 2019-09-30 14:50:53.000 273 33802.57 284.08 17118.61 88888.00 2019-09-30 14:50:54.000 273 33802.52 284.06 17118.62 88888.00 2019-09-30 14:50:55.000 273 33802.50 284.02 17118.60 37891.02 2019-09-30 14:50:56.000 273 33802.51 284.04 17118.61 88888.00 2019-09-30 14:50:57.000 273 33802.57 284.02 17118.64 88888.00 2019-09-30 14:50:58.000 273 33802.56 283.99 17118.65 88888.00 2019-09-30 14:50:59.000 273 33802.56 283.98 17118.65 88888.00 2019-09-30 14:51:00.000 273 33802.58 284.01 17118.64 37891.11 2019-09-30 14:51:01.000 273 33802.56 283.99 17118.64 88888.00 2019-09-30 14:51:02.000 273 33802.57 283.97 17118.66 88888.00 2019-09-30 14:51:03.000 273 33802.59 284.02 17118.67 88888.00 2019-09-30 14:51:04.000 273 33802.60 284.00 17118.65 88888.00 2019-09-30 14:51:05.000 273 33802.58 284.01 17118.65 37891.11 2019-09-30 14:51:06.000 273 33802.56 284.02 17118.65 88888.00 2019-09-30 14:51:07.000 273 33802.58 284.01 17118.65 88888.00 2019-09-30 14:51:08.000 273 33802.59 283.95 17118.63 88888.00 2019-09-30 14:51:09.000 273 33802.56 283.95 17118.63 88888.00 2019-09-30 14:51:10.000 273 33802.54 283.97 17118.62 37891.00 2019-09-30 14:51:11.000 273 33802.55 283.96 17118.59 88888.00 2019-09-30 14:51:12.000 273 33802.57 283.99 17118.59 88888.00 2019-09-30 14:51:13.000 273 33802.54 284.00 17118.59 88888.00 2019-09-30 14:51:14.000 273 33802.56 284.01 17118.59 88888.00 2019-09-30 14:51:15.000 273 33802.56 284.03 17118.56 37891.11 2019-09-30 14:51:16.000 273 33802.57 284.00 17118.58 88888.00 2019-09-30 14:51:17.000 273 33802.55 284.03 17118.58 88888.00 2019-09-30 14:51:18.000 273 33802.58 284.12 17118.57 88888.00 2019-09-30 14:51:19.000 273 33802.60 284.16 17118.60 88888.00 2019-09-30 14:51:20.000 273 33802.59 284.10 17118.60 37891.12 2019-09-30 14:51:21.000 273 33802.58 284.07 17118.60 88888.00 2019-09-30 14:51:22.000 273 33802.56 284.07 17118.60 88888.00 2019-09-30 14:51:23.000 273 33802.58 284.07 17118.67 88888.00 2019-09-30 14:51:24.000 273 33802.58 284.06 17118.63 88888.00 2019-09-30 14:51:25.000 273 33802.57 284.06 17118.61 37891.19 2019-09-30 14:51:26.000 273 33802.62 284.07 17118.60 88888.00 2019-09-30 14:51:27.000 273 33802.66 284.11 17118.62 88888.00 2019-09-30 14:51:28.000 273 33802.65 284.08 17118.62 88888.00 2019-09-30 14:51:29.000 273 33802.65 284.10 17118.59 88888.00 2019-09-30 14:51:30.000 273 33802.67 284.13 17118.58 37891.12 2019-09-30 14:51:31.000 273 33802.69 284.11 17118.61 88888.00 2019-09-30 14:51:32.000 273 33802.63 284.07 17118.62 88888.00 2019-09-30 14:51:33.000 273 33802.62 284.09 17118.62 88888.00 2019-09-30 14:51:34.000 273 33802.66 284.09 17118.62 88888.00 2019-09-30 14:51:35.000 273 33802.65 284.09 17118.59 37891.18 2019-09-30 14:51:36.000 273 33802.63 284.10 17118.60 88888.00 2019-09-30 14:51:37.000 273 33802.63 284.08 17118.61 88888.00 2019-09-30 14:51:38.000 273 33802.63 284.04 17118.58 88888.00 2019-09-30 14:51:39.000 273 33802.69 284.02 17118.58 88888.00 2019-09-30 14:51:40.000 273 33802.70 284.03 17118.58 37891.23 2019-09-30 14:51:41.000 273 33802.72 284.01 17118.57 88888.00 2019-09-30 14:51:42.000 273 33802.74 284.04 17118.57 88888.00 2019-09-30 14:51:43.000 273 33802.74 284.06 17118.58 88888.00 2019-09-30 14:51:44.000 273 33802.72 284.01 17118.59 88888.00 2019-09-30 14:51:45.000 273 33802.73 284.07 17118.56 37891.20 2019-09-30 14:51:46.000 273 33802.74 284.12 17118.57 88888.00 2019-09-30 14:51:47.000 273 33802.71 284.11 17118.63 88888.00 2019-09-30 14:51:48.000 273 33802.69 284.08 17118.65 88888.00 2019-09-30 14:51:49.000 273 33802.68 284.09 17118.64 88888.00 2019-09-30 14:51:50.000 273 33802.71 284.10 17118.66 37891.27 2019-09-30 14:51:51.000 273 33802.71 284.12 17118.65 88888.00 2019-09-30 14:51:52.000 273 33802.74 284.11 17118.62 88888.00 2019-09-30 14:51:53.000 273 33802.71 284.11 17118.65 88888.00 2019-09-30 14:51:54.000 273 33802.74 284.11 17118.66 88888.00 2019-09-30 14:51:55.000 273 33802.74 284.12 17118.67 37891.20 2019-09-30 14:51:56.000 273 33802.77 284.19 17118.67 88888.00 2019-09-30 14:51:57.000 273 33802.73 284.18 17118.68 88888.00 2019-09-30 14:51:58.000 273 33802.73 284.14 17118.65 88888.00 2019-09-30 14:51:59.000 273 33802.72 284.15 17118.66 88888.00 2019-09-30 14:52:00.000 273 33802.72 284.15 17118.66 37891.16 2019-09-30 14:52:01.000 273 33802.72 284.11 17118.66 88888.00 2019-09-30 14:52:02.000 273 33802.67 284.13 17118.60 88888.00 2019-09-30 14:52:03.000 273 33802.67 284.15 17118.64 88888.00 2019-09-30 14:52:04.000 273 33802.67 284.15 17118.63 88888.00 2019-09-30 14:52:05.000 273 33802.71 284.17 17118.60 37891.13 2019-09-30 14:52:06.000 273 33802.68 284.15 17118.64 88888.00 2019-09-30 14:52:07.000 273 33802.66 284.16 17118.68 88888.00 2019-09-30 14:52:08.000 273 33802.66 284.22 17118.69 88888.00 2019-09-30 14:52:09.000 273 33802.71 284.24 17118.66 88888.00 2019-09-30 14:52:10.000 273 33802.68 284.22 17118.65 37891.20 2019-09-30 14:52:11.000 273 33802.62 284.24 17118.65 88888.00 2019-09-30 14:52:12.000 273 33802.64 284.22 17118.65 88888.00 2019-09-30 14:52:13.000 273 33802.70 284.18 17118.63 88888.00 2019-09-30 14:52:14.000 273 33802.73 284.19 17118.69 88888.00 2019-09-30 14:52:15.000 273 33802.75 284.20 17118.64 37891.14 2019-09-30 14:52:16.000 273 33802.72 284.22 17118.65 88888.00 2019-09-30 14:52:17.000 273 33802.72 284.23 17118.67 88888.00 2019-09-30 14:52:18.000 273 33802.71 284.24 17118.69 88888.00 2019-09-30 14:52:19.000 273 33802.70 284.27 17118.69 88888.00 2019-09-30 14:52:20.000 273 33802.70 284.29 17118.68 37891.15 2019-09-30 14:52:21.000 273 33802.75 284.31 17118.69 88888.00 2019-09-30 14:52:22.000 273 33802.74 284.31 17118.65 88888.00 2019-09-30 14:52:23.000 273 33802.75 284.34 17118.65 88888.00 2019-09-30 14:52:24.000 273 33802.76 284.35 17118.68 88888.00 2019-09-30 14:52:25.000 273 33802.74 284.35 17118.71 37891.18 2019-09-30 14:52:26.000 273 33802.72 284.34 17118.72 88888.00 2019-09-30 14:52:27.000 273 33802.71 284.30 17118.69 88888.00 2019-09-30 14:52:28.000 273 33802.70 284.35 17118.68 88888.00 2019-09-30 14:52:29.000 273 33802.73 284.35 17118.64 88888.00 2019-09-30 14:52:30.000 273 33802.68 284.35 17118.64 37891.15 2019-09-30 14:52:31.000 273 33802.65 284.34 17118.64 88888.00 2019-09-30 14:52:32.000 273 33802.66 284.31 17118.64 88888.00 2019-09-30 14:52:33.000 273 33802.64 284.35 17118.64 88888.00 2019-09-30 14:52:34.000 273 33802.64 284.35 17118.65 88888.00 2019-09-30 14:52:35.000 273 33802.65 284.34 17118.65 37891.11 2019-09-30 14:52:36.000 273 33802.65 284.39 17118.62 88888.00 2019-09-30 14:52:37.000 273 33802.65 284.42 17118.61 88888.00 2019-09-30 14:52:38.000 273 33802.66 284.34 17118.63 88888.00 2019-09-30 14:52:39.000 273 33802.63 284.39 17118.63 88888.00 2019-09-30 14:52:40.000 273 33802.62 284.44 17118.70 37891.10 2019-09-30 14:52:41.000 273 33802.60 284.40 17118.72 88888.00 2019-09-30 14:52:42.000 273 33802.59 284.41 17118.69 88888.00 2019-09-30 14:52:43.000 273 33802.62 284.43 17118.68 88888.00 2019-09-30 14:52:44.000 273 33802.64 284.49 17118.65 88888.00 2019-09-30 14:52:45.000 273 33802.62 284.53 17118.62 37891.08 2019-09-30 14:52:46.000 273 33802.62 284.55 17118.62 88888.00 2019-09-30 14:52:47.000 273 33802.63 284.49 17118.63 88888.00 2019-09-30 14:52:48.000 273 33802.63 284.49 17118.64 88888.00 2019-09-30 14:52:49.000 273 33802.63 284.49 17118.64 88888.00 2019-09-30 14:52:50.000 273 33802.58 284.51 17118.65 37891.07 2019-09-30 14:52:51.000 273 33802.60 284.50 17118.66 88888.00 2019-09-30 14:52:52.000 273 33802.59 284.47 17118.64 88888.00 2019-09-30 14:52:53.000 273 33802.58 284.50 17118.58 88888.00 2019-09-30 14:52:54.000 273 33802.57 284.48 17118.62 88888.00 2019-09-30 14:52:55.000 273 33802.60 284.49 17118.64 37891.04 2019-09-30 14:52:56.000 273 33802.58 284.50 17118.65 88888.00 2019-09-30 14:52:57.000 273 33802.60 284.46 17118.68 88888.00 2019-09-30 14:52:58.000 273 33802.58 284.45 17118.66 88888.00 2019-09-30 14:52:59.000 273 33802.57 284.44 17118.63 88888.00 2019-09-30 14:53:00.000 273 33802.56 284.47 17118.60 37891.05 2019-09-30 14:53:01.000 273 33802.56 284.50 17118.62 88888.00 2019-09-30 14:53:02.000 273 33802.57 284.52 17118.66 88888.00 2019-09-30 14:53:03.000 273 33802.55 284.51 17118.65 88888.00 2019-09-30 14:53:04.000 273 33802.53 284.53 17118.64 88888.00 2019-09-30 14:53:05.000 273 33802.52 284.55 17118.61 37891.07 2019-09-30 14:53:06.000 273 33802.59 284.55 17118.60 88888.00 2019-09-30 14:53:07.000 273 33802.59 284.53 17118.59 88888.00 2019-09-30 14:53:08.000 273 33802.56 284.48 17118.62 88888.00 2019-09-30 14:53:09.000 273 33802.55 284.50 17118.65 88888.00 2019-09-30 14:53:10.000 273 33802.56 284.50 17118.68 37891.03 2019-09-30 14:53:11.000 273 33802.55 284.53 17118.66 88888.00 2019-09-30 14:53:12.000 273 33802.54 284.54 17118.66 88888.00 2019-09-30 14:53:13.000 273 33802.53 284.58 17118.70 88888.00 2019-09-30 14:53:14.000 273 33802.52 284.60 17118.70 88888.00 2019-09-30 14:53:15.000 273 33802.49 284.62 17118.70 37891.05 2019-09-30 14:53:16.000 273 33802.50 284.61 17118.68 88888.00 2019-09-30 14:53:17.000 273 33802.51 284.56 17118.67 88888.00 2019-09-30 14:53:18.000 273 33802.53 284.55 17118.65 88888.00 2019-09-30 14:53:19.000 273 33802.54 284.62 17118.67 88888.00 2019-09-30 14:53:20.000 273 33802.51 284.63 17118.71 37891.00 2019-09-30 14:53:21.000 273 33802.49 284.60 17118.67 88888.00 2019-09-30 14:53:22.000 273 33802.49 284.59 17118.69 88888.00 2019-09-30 14:53:23.000 273 33802.49 284.60 17118.70 88888.00 2019-09-30 14:53:24.000 273 33802.50 284.63 17118.70 88888.00 2019-09-30 14:53:25.000 273 33802.54 284.62 17118.72 37891.05 2019-09-30 14:53:26.000 273 33802.52 284.62 17118.71 88888.00 2019-09-30 14:53:27.000 273 33802.50 284.64 17118.68 88888.00 2019-09-30 14:53:28.000 273 33802.51 284.61 17118.67 88888.00 2019-09-30 14:53:29.000 273 33802.55 284.65 17118.69 88888.00 2019-09-30 14:53:30.000 273 33802.54 284.66 17118.68 37890.97 2019-09-30 14:53:31.000 273 33802.49 284.64 17118.63 88888.00 2019-09-30 14:53:32.000 273 33802.49 284.67 17118.64 88888.00 2019-09-30 14:53:33.000 273 33802.48 284.66 17118.66 88888.00 2019-09-30 14:53:34.000 273 33802.51 284.66 17118.68 88888.00 2019-09-30 14:53:35.000 273 33802.50 284.65 17118.65 37890.98 2019-09-30 14:53:36.000 273 33802.49 284.65 17118.69 88888.00 2019-09-30 14:53:37.000 273 33802.44 284.65 17118.70 88888.00 2019-09-30 14:53:38.000 273 33802.45 284.69 17118.69 88888.00 2019-09-30 14:53:39.000 273 33802.49 284.71 17118.68 88888.00 2019-09-30 14:53:40.000 273 33802.49 284.68 17118.67 37890.95 2019-09-30 14:53:41.000 273 33802.46 284.62 17118.67 88888.00 2019-09-30 14:53:42.000 273 33802.49 284.62 17118.67 88888.00 2019-09-30 14:53:43.000 273 33802.48 284.64 17118.67 88888.00 2019-09-30 14:53:44.000 273 33802.48 284.68 17118.70 88888.00 2019-09-30 14:53:45.000 273 33802.46 284.68 17118.69 37890.97 2019-09-30 14:53:46.000 273 33802.47 284.66 17118.67 88888.00 2019-09-30 14:53:47.000 273 33802.49 284.68 17118.68 88888.00 2019-09-30 14:53:48.000 273 33802.47 284.70 17118.69 88888.00 2019-09-30 14:53:49.000 273 33802.47 284.74 17118.67 88888.00 2019-09-30 14:53:50.000 273 33802.42 284.78 17118.68 37890.96 2019-09-30 14:53:51.000 273 33802.40 284.71 17118.66 88888.00 2019-09-30 14:53:52.000 273 33802.38 284.74 17118.66 88888.00 2019-09-30 14:53:53.000 273 33802.41 284.75 17118.66 88888.00 2019-09-30 14:53:54.000 273 33802.43 284.77 17118.66 88888.00 2019-09-30 14:53:55.000 273 33802.44 284.77 17118.69 37890.92 2019-09-30 14:53:56.000 273 33802.48 284.72 17118.69 88888.00 2019-09-30 14:53:57.000 273 33802.49 284.75 17118.71 88888.00 2019-09-30 14:53:58.000 273 33802.52 284.73 17118.67 88888.00 2019-09-30 14:53:59.000 273 33802.53 284.77 17118.65 88888.00 2019-09-30 14:54:00.000 273 33802.51 284.76 17118.62 37890.95 2019-09-30 14:54:01.000 273 33802.50 284.73 17118.62 88888.00 2019-09-30 14:54:02.000 273 33802.45 284.71 17118.66 88888.00 2019-09-30 14:54:03.000 273 33802.45 284.72 17118.66 88888.00 2019-09-30 14:54:04.000 273 33802.46 284.69 17118.68 88888.00 2019-09-30 14:54:05.000 273 33802.45 284.70 17118.67 37890.88 2019-09-30 14:54:06.000 273 33802.44 284.72 17118.67 88888.00 2019-09-30 14:54:07.000 273 33802.47 284.70 17118.69 88888.00 2019-09-30 14:54:08.000 273 33802.48 284.72 17118.68 88888.00 2019-09-30 14:54:09.000 273 33802.50 284.72 17118.68 88888.00 2019-09-30 14:54:10.000 273 33802.52 284.71 17118.72 37890.95 2019-09-30 14:54:11.000 273 33802.49 284.77 17118.70 88888.00 2019-09-30 14:54:12.000 273 33802.47 284.78 17118.67 88888.00 2019-09-30 14:54:13.000 273 33802.50 284.81 17118.70 88888.00 2019-09-30 14:54:14.000 273 33802.52 284.80 17118.70 88888.00 2019-09-30 14:54:15.000 273 33802.51 284.76 17118.69 37890.97 2019-09-30 14:54:16.000 273 33802.48 284.75 17118.63 88888.00 2019-09-30 14:54:17.000 273 33802.49 284.77 17118.62 88888.00 2019-09-30 14:54:18.000 273 33802.48 284.76 17118.65 88888.00 2019-09-30 14:54:19.000 273 33802.51 284.79 17118.68 88888.00 2019-09-30 14:54:20.000 273 33802.52 284.81 17118.76 37890.96 2019-09-30 14:54:21.000 273 33802.48 284.81 17118.79 88888.00 2019-09-30 14:54:22.000 273 33802.42 284.81 17118.77 88888.00 2019-09-30 14:54:23.000 273 33802.44 284.80 17118.72 88888.00 2019-09-30 14:54:24.000 273 33802.44 284.82 17118.74 88888.00 2019-09-30 14:54:25.000 273 33802.46 284.82 17118.75 37890.98 2019-09-30 14:54:26.000 273 33802.44 284.81 17118.73 88888.00 2019-09-30 14:54:27.000 273 33802.43 284.83 17118.77 88888.00 2019-09-30 14:54:28.000 273 33802.41 284.83 17118.72 88888.00 2019-09-30 14:54:29.000 273 33802.43 284.85 17118.74 88888.00 2019-09-30 14:54:30.000 273 33802.44 284.88 17118.73 37890.94 2019-09-30 14:54:31.000 273 33802.43 284.90 17118.73 88888.00 2019-09-30 14:54:32.000 273 33802.41 284.87 17118.75 88888.00 2019-09-30 14:54:33.000 273 33802.39 284.88 17118.76 88888.00 2019-09-30 14:54:34.000 273 33802.39 284.92 17118.74 88888.00 2019-09-30 14:54:35.000 273 33802.41 284.95 17118.75 37890.79 2019-09-30 14:54:36.000 273 33802.42 284.95 17118.73 88888.00 2019-09-30 14:54:37.000 273 33802.39 284.90 17118.71 88888.00 2019-09-30 14:54:38.000 273 33802.37 284.85 17118.69 88888.00 2019-09-30 14:54:39.000 273 33802.38 284.90 17118.74 88888.00 2019-09-30 14:54:40.000 273 33802.39 284.91 17118.76 37890.89 2019-09-30 14:54:41.000 273 33802.39 284.90 17118.76 88888.00 2019-09-30 14:54:42.000 273 33802.39 284.85 17118.77 88888.00 2019-09-30 14:54:43.000 273 33802.40 284.92 17118.76 88888.00 2019-09-30 14:54:44.000 273 33802.38 284.95 17118.78 88888.00 2019-09-30 14:54:45.000 273 33802.38 284.96 17118.78 37890.96 2019-09-30 14:54:46.000 273 33802.39 284.98 17118.77 88888.00 2019-09-30 14:54:47.000 273 33802.39 284.97 17118.77 88888.00 2019-09-30 14:54:48.000 273 33802.40 284.99 17118.79 88888.00 2019-09-30 14:54:49.000 273 33802.44 285.00 17118.83 88888.00 2019-09-30 14:54:50.000 273 33802.46 284.99 17118.79 37890.93 2019-09-30 14:54:51.000 273 33802.48 284.99 17118.80 88888.00 2019-09-30 14:54:52.000 273 33802.46 285.01 17118.81 88888.00 2019-09-30 14:54:53.000 273 33802.44 285.03 17118.83 88888.00 2019-09-30 14:54:54.000 273 33802.40 285.05 17118.78 88888.00 2019-09-30 14:54:55.000 273 33802.40 285.06 17118.78 37890.95 2019-09-30 14:54:56.000 273 33802.41 285.02 17118.79 88888.00 2019-09-30 14:54:57.000 273 33802.43 284.99 17118.79 88888.00 2019-09-30 14:54:58.000 273 33802.41 284.97 17118.77 88888.00 2019-09-30 14:54:59.000 273 33802.37 284.98 17118.75 88888.00 2019-09-30 14:55:00.000 273 33802.36 285.01 17118.75 37890.97 2019-09-30 14:55:01.000 273 33802.40 285.07 17118.74 88888.00 2019-09-30 14:55:02.000 273 33802.43 285.05 17118.76 88888.00 2019-09-30 14:55:03.000 273 33802.45 285.00 17118.78 88888.00 2019-09-30 14:55:04.000 273 33802.47 285.01 17118.77 88888.00 2019-09-30 14:55:05.000 273 33802.46 285.00 17118.76 37890.96 2019-09-30 14:55:06.000 273 33802.47 285.02 17118.73 88888.00 2019-09-30 14:55:07.000 273 33802.48 285.01 17118.76 88888.00 2019-09-30 14:55:08.000 273 33802.45 285.05 17118.79 88888.00 2019-09-30 14:55:09.000 273 33802.47 285.06 17118.80 88888.00 2019-09-30 14:55:10.000 273 33802.50 285.07 17118.81 37890.93 2019-09-30 14:55:11.000 273 33802.51 285.06 17118.80 88888.00 2019-09-30 14:55:12.000 273 33802.46 285.07 17118.77 88888.00 2019-09-30 14:55:13.000 273 33802.49 285.08 17118.78 88888.00 2019-09-30 14:55:14.000 273 33802.48 285.07 17118.77 88888.00 2019-09-30 14:55:15.000 273 33802.47 285.03 17118.76 37890.95 2019-09-30 14:55:16.000 273 33802.49 285.05 17118.80 88888.00 2019-09-30 14:55:17.000 273 33802.50 285.07 17118.81 88888.00 2019-09-30 14:55:18.000 273 33802.54 285.10 17118.78 88888.00 2019-09-30 14:55:19.000 273 33802.55 285.07 17118.81 88888.00 2019-09-30 14:55:20.000 273 33802.56 285.05 17118.81 37890.91 2019-09-30 14:55:21.000 273 33802.54 285.08 17118.76 88888.00 2019-09-30 14:55:22.000 273 33802.54 285.12 17118.73 88888.00 2019-09-30 14:55:23.000 273 33802.53 285.16 17118.71 88888.00 2019-09-30 14:55:24.000 273 33802.52 285.14 17118.71 88888.00 2019-09-30 14:55:25.000 273 33802.53 285.14 17118.70 37891.01 2019-09-30 14:55:26.000 273 33802.53 285.14 17118.70 88888.00 2019-09-30 14:55:27.000 273 33802.53 285.12 17118.73 88888.00 2019-09-30 14:55:28.000 273 33802.54 285.15 17118.77 88888.00 2019-09-30 14:55:29.000 273 33802.55 285.18 17118.76 88888.00 2019-09-30 14:55:30.000 273 33802.51 285.15 17118.79 37891.05 2019-09-30 14:55:31.000 273 33802.50 285.14 17118.77 88888.00 2019-09-30 14:55:32.000 273 33802.57 285.13 17118.76 88888.00 2019-09-30 14:55:33.000 273 33802.58 285.15 17118.77 88888.00 2019-09-30 14:55:34.000 273 33802.59 285.16 17118.79 88888.00 2019-09-30 14:55:35.000 273 33802.61 285.16 17118.76 37891.09 2019-09-30 14:55:36.000 273 33802.58 285.19 17118.76 88888.00 2019-09-30 14:55:37.000 273 33802.57 285.17 17118.77 88888.00 2019-09-30 14:55:38.000 273 33802.57 285.17 17118.79 88888.00 2019-09-30 14:55:39.000 273 33802.62 285.21 17118.77 88888.00 2019-09-30 14:55:40.000 273 33802.61 285.17 17118.77 37891.14 2019-09-30 14:55:41.000 273 33802.61 285.19 17118.74 88888.00 2019-09-30 14:55:42.000 273 33802.63 285.20 17118.74 88888.00 2019-09-30 14:55:43.000 273 33802.67 285.20 17118.75 88888.00 2019-09-30 14:55:44.000 273 33802.62 285.16 17118.76 88888.00 2019-09-30 14:55:45.000 273 33802.65 285.17 17118.75 37891.03 2019-09-30 14:55:46.000 273 33802.61 285.16 17118.74 88888.00 2019-09-30 14:55:47.000 273 33802.62 285.21 17118.74 88888.00 2019-09-30 14:55:48.000 273 33802.62 285.22 17118.75 88888.00 2019-09-30 14:55:49.000 273 33802.60 285.18 17118.75 88888.00 2019-09-30 14:55:50.000 273 33802.63 285.20 17118.76 37891.13 2019-09-30 14:55:51.000 273 33802.62 285.23 17118.77 88888.00 2019-09-30 14:55:52.000 273 33802.66 285.24 17118.70 88888.00 2019-09-30 14:55:53.000 273 33802.65 285.21 17118.69 88888.00 2019-09-30 14:55:54.000 273 33802.65 285.24 17118.71 88888.00 2019-09-30 14:55:55.000 273 33802.67 285.28 17118.71 37891.14 2019-09-30 14:55:56.000 273 33802.69 285.28 17118.75 88888.00 2019-09-30 14:55:57.000 273 33802.71 285.23 17118.75 88888.00 2019-09-30 14:55:58.000 273 33802.72 285.23 17118.73 88888.00 2019-09-30 14:55:59.000 273 33802.70 285.22 17118.73 88888.00 2019-09-30 14:56:00.000 273 33802.71 285.21 17118.72 37891.20 2019-09-30 14:56:01.000 273 33802.71 285.26 17118.72 88888.00 2019-09-30 14:56:02.000 273 33802.75 285.25 17118.70 88888.00 2019-09-30 14:56:03.000 273 33802.76 285.20 17118.66 88888.00 2019-09-30 14:56:04.000 273 33802.74 285.21 17118.64 88888.00 2019-09-30 14:56:05.000 273 33802.74 285.21 17118.65 37891.13 2019-09-30 14:56:06.000 273 33802.75 285.22 17118.69 88888.00 2019-09-30 14:56:07.000 273 33802.75 285.20 17118.71 88888.00 2019-09-30 14:56:08.000 273 33802.75 285.15 17118.70 88888.00 2019-09-30 14:56:09.000 273 33802.80 285.13 17118.71 88888.00 2019-09-30 14:56:10.000 273 33802.83 285.12 17118.70 37891.24 2019-09-30 14:56:11.000 273 33802.85 285.16 17118.71 88888.00 2019-09-30 14:56:12.000 273 33802.82 285.15 17118.75 88888.00 2019-09-30 14:56:13.000 273 33802.79 285.08 17118.74 88888.00 2019-09-30 14:56:14.000 273 33802.79 285.11 17118.75 88888.00 2019-09-30 14:56:15.000 273 33802.79 285.13 17118.73 37891.28 2019-09-30 14:56:16.000 273 33802.80 285.11 17118.74 88888.00 2019-09-30 14:56:17.000 273 33802.79 285.14 17118.74 88888.00 2019-09-30 14:56:18.000 273 33802.80 285.13 17118.76 88888.00 2019-09-30 14:56:19.000 273 33802.82 285.16 17118.75 88888.00 2019-09-30 14:56:20.000 273 33802.79 285.17 17118.72 37891.24 2019-09-30 14:56:21.000 273 33802.84 285.15 17118.75 88888.00 2019-09-30 14:56:22.000 273 33802.85 285.15 17118.77 88888.00 2019-09-30 14:56:23.000 273 33802.86 285.13 17118.74 88888.00 2019-09-30 14:56:24.000 273 33802.88 285.11 17118.75 88888.00 2019-09-30 14:56:25.000 273 33802.93 285.07 17118.77 37891.32 2019-09-30 14:56:26.000 273 33802.95 285.09 17118.78 88888.00 2019-09-30 14:56:27.000 273 33802.90 285.09 17118.76 88888.00 2019-09-30 14:56:28.000 273 33802.90 285.11 17118.77 88888.00 2019-09-30 14:56:29.000 273 33802.94 285.11 17118.79 88888.00 2019-09-30 14:56:30.000 273 33802.99 285.06 17118.80 37891.36 2019-09-30 14:56:31.000 273 33802.97 285.02 17118.75 88888.00 2019-09-30 14:56:32.000 273 33802.99 285.01 17118.73 88888.00 2019-09-30 14:56:33.000 273 33803.02 284.98 17118.73 88888.00 2019-09-30 14:56:34.000 273 33803.00 285.00 17118.75 88888.00 2019-09-30 14:56:35.000 273 33802.97 285.02 17118.72 37891.41 2019-09-30 14:56:36.000 273 33802.94 284.98 17118.73 88888.00 2019-09-30 14:56:37.000 273 33802.94 285.00 17118.75 88888.00 2019-09-30 14:56:38.000 273 33802.93 285.00 17118.74 88888.00 2019-09-30 14:56:39.000 273 33802.94 284.98 17118.76 88888.00 2019-09-30 14:56:40.000 273 33802.96 285.01 17118.76 37891.41 2019-09-30 14:56:41.000 273 33802.97 285.02 17118.72 88888.00 2019-09-30 14:56:42.000 273 33803.00 285.00 17118.73 88888.00 2019-09-30 14:56:43.000 273 33802.99 284.97 17118.80 88888.00 2019-09-30 14:56:44.000 273 33803.00 284.96 17118.82 88888.00 2019-09-30 14:56:45.000 273 33803.00 284.94 17118.81 37891.51 2019-09-30 14:56:46.000 273 33803.00 284.96 17118.73 88888.00 2019-09-30 14:56:47.000 273 33803.03 285.00 17118.72 88888.00 2019-09-30 14:56:48.000 273 33803.08 285.06 17118.70 88888.00 2019-09-30 14:56:49.000 273 33803.09 285.03 17118.71 88888.00 2019-09-30 14:56:50.000 273 33803.11 284.99 17118.74 37891.55 2019-09-30 14:56:51.000 273 33803.14 285.00 17118.74 88888.00 2019-09-30 14:56:52.000 273 33803.15 285.02 17118.71 88888.00 2019-09-30 14:56:53.000 273 33803.16 285.00 17118.76 88888.00 2019-09-30 14:56:54.000 273 33803.12 284.96 17118.80 88888.00 2019-09-30 14:56:55.000 273 33803.08 284.95 17118.80 37891.59 2019-09-30 14:56:56.000 273 33803.09 284.98 17118.77 88888.00 2019-09-30 14:56:57.000 273 33803.11 284.99 17118.75 88888.00 2019-09-30 14:56:58.000 273 33803.14 285.00 17118.78 88888.00 2019-09-30 14:56:59.000 273 33803.15 284.99 17118.79 88888.00 2019-09-30 14:57:00.000 273 33803.17 285.05 17118.77 37891.52 2019-09-30 14:57:01.000 273 33803.15 285.02 17118.73 88888.00 2019-09-30 14:57:02.000 273 33803.22 284.99 17118.72 88888.00 2019-09-30 14:57:03.000 273 33803.27 284.99 17118.75 88888.00 2019-09-30 14:57:04.000 273 33803.25 284.99 17118.79 88888.00 2019-09-30 14:57:05.000 273 33803.23 285.00 17118.80 37891.65 2019-09-30 14:57:06.000 273 33803.22 284.99 17118.78 88888.00 2019-09-30 14:57:07.000 273 33803.29 284.99 17118.79 88888.00 2019-09-30 14:57:08.000 273 33803.26 284.98 17118.75 88888.00 2019-09-30 14:57:09.000 273 33803.28 284.99 17118.77 88888.00 2019-09-30 14:57:10.000 273 33803.28 285.01 17118.79 37891.71 2019-09-30 14:57:11.000 273 33803.30 284.99 17118.79 88888.00 2019-09-30 14:57:12.000 273 33803.30 284.96 17118.77 88888.00 2019-09-30 14:57:13.000 273 33803.29 284.94 17118.79 88888.00 2019-09-30 14:57:14.000 273 33803.34 284.96 17118.77 88888.00 2019-09-30 14:57:15.000 273 33803.38 284.98 17118.76 37891.74 2019-09-30 14:57:16.000 273 33803.34 284.98 17118.76 88888.00 2019-09-30 14:57:17.000 273 33803.38 284.98 17118.77 88888.00 2019-09-30 14:57:18.000 273 33803.41 284.98 17118.80 88888.00 2019-09-30 14:57:19.000 273 33803.39 284.96 17118.79 88888.00 2019-09-30 14:57:20.000 273 33803.36 284.91 17118.77 37891.73 2019-09-30 14:57:21.000 273 33803.37 284.92 17118.81 88888.00 2019-09-30 14:57:22.000 273 33803.36 284.88 17118.82 88888.00 2019-09-30 14:57:23.000 273 33803.38 284.88 17118.79 88888.00 2019-09-30 14:57:24.000 273 33803.34 284.87 17118.81 88888.00 2019-09-30 14:57:25.000 273 33803.38 284.90 17118.77 37891.82 2019-09-30 14:57:26.000 273 33803.40 284.91 17118.76 88888.00 2019-09-30 14:57:27.000 273 33803.41 284.88 17118.81 88888.00 2019-09-30 14:57:28.000 273 33803.36 284.87 17118.80 88888.00 2019-09-30 14:57:29.000 273 33803.33 284.87 17118.82 88888.00 2019-09-30 14:57:30.000 273 33803.35 284.82 17118.81 37891.80 2019-09-30 14:57:31.000 273 33803.36 284.79 17118.78 88888.00 2019-09-30 14:57:32.000 273 33803.34 284.78 17118.78 88888.00 2019-09-30 14:57:33.000 273 33803.36 284.74 17118.77 88888.00 2019-09-30 14:57:34.000 273 33803.38 284.76 17118.78 88888.00 2019-09-30 14:57:35.000 273 33803.40 284.79 17118.81 37891.88 2019-09-30 14:57:36.000 273 33803.40 284.78 17118.81 88888.00 2019-09-30 14:57:37.000 273 33803.41 284.79 17118.83 88888.00 2019-09-30 14:57:38.000 273 33803.41 284.79 17118.80 88888.00 2019-09-30 14:57:39.000 273 33803.47 284.78 17118.81 88888.00 2019-09-30 14:57:40.000 273 33803.51 284.72 17118.78 37891.90 2019-09-30 14:57:41.000 273 33803.52 284.75 17118.77 88888.00 2019-09-30 14:57:42.000 273 33803.56 284.77 17118.77 88888.00 2019-09-30 14:57:43.000 273 33803.56 284.78 17118.79 88888.00 2019-09-30 14:57:44.000 273 33803.56 284.77 17118.80 88888.00 2019-09-30 14:57:45.000 273 33803.58 284.72 17118.85 37891.85 2019-09-30 14:57:46.000 273 33803.58 284.76 17118.84 88888.00 2019-09-30 14:57:47.000 273 33803.55 284.77 17118.81 88888.00 2019-09-30 14:57:48.000 273 33803.57 284.80 17118.79 88888.00 2019-09-30 14:57:49.000 273 33803.60 284.78 17118.78 88888.00 2019-09-30 14:57:50.000 273 33803.64 284.75 17118.79 37891.99 2019-09-30 14:57:51.000 273 33803.61 284.76 17118.79 88888.00 2019-09-30 14:57:52.000 273 33803.62 284.79 17118.84 88888.00 2019-09-30 14:57:53.000 273 33803.64 284.78 17118.84 88888.00 2019-09-30 14:57:54.000 273 33803.60 284.76 17118.80 88888.00 2019-09-30 14:57:55.000 273 33803.59 284.74 17118.80 37891.98 2019-09-30 14:57:56.000 273 33803.58 284.77 17118.82 88888.00 2019-09-30 14:57:57.000 273 33803.60 284.80 17118.79 88888.00 2019-09-30 14:57:58.000 273 33803.59 284.75 17118.80 88888.00 2019-09-30 14:57:59.000 273 33803.62 284.76 17118.80 88888.00 2019-09-30 14:58:00.000 273 33803.58 284.74 17118.80 37892.01 2019-09-30 14:58:01.000 273 33803.56 284.73 17118.80 88888.00 2019-09-30 14:58:02.000 273 33803.57 284.76 17118.82 88888.00 2019-09-30 14:58:03.000 273 33803.59 284.76 17118.81 88888.00 2019-09-30 14:58:04.000 273 33803.59 284.74 17118.84 88888.00 2019-09-30 14:58:05.000 273 33803.59 284.75 17118.81 37892.06 2019-09-30 14:58:06.000 273 33803.57 284.75 17118.80 88888.00 2019-09-30 14:58:07.000 273 33803.59 284.75 17118.83 88888.00 2019-09-30 14:58:08.000 273 33803.56 284.72 17118.83 88888.00 2019-09-30 14:58:09.000 273 33803.59 284.75 17118.80 88888.00 2019-09-30 14:58:10.000 273 33803.59 284.78 17118.77 37892.01 2019-09-30 14:58:11.000 273 33803.62 284.76 17118.77 88888.00 2019-09-30 14:58:12.000 273 33803.61 284.75 17118.76 88888.00 2019-09-30 14:58:13.000 273 33803.59 284.74 17118.75 88888.00 2019-09-30 14:58:14.000 273 33803.62 284.78 17118.75 88888.00 2019-09-30 14:58:15.000 273 33803.65 284.77 17118.81 37892.05 2019-09-30 14:58:16.000 273 33803.66 284.82 17118.78 88888.00 2019-09-30 14:58:17.000 273 33803.65 284.83 17118.74 88888.00 2019-09-30 14:58:18.000 273 33803.65 284.80 17118.75 88888.00 2019-09-30 14:58:19.000 273 33803.66 284.78 17118.81 88888.00 2019-09-30 14:58:20.000 273 33803.69 284.80 17118.79 37892.02 2019-09-30 14:58:21.000 273 33803.64 284.82 17118.79 88888.00 2019-09-30 14:58:22.000 273 33803.62 284.82 17118.79 88888.00 2019-09-30 14:58:23.000 273 33803.65 284.78 17118.78 88888.00 2019-09-30 14:58:24.000 273 33803.66 284.75 17118.79 88888.00 2019-09-30 14:58:25.000 273 33803.68 284.75 17118.79 37892.10 2019-09-30 14:58:26.000 273 33803.75 284.77 17118.80 88888.00 2019-09-30 14:58:27.000 273 33803.76 284.78 17118.80 88888.00 2019-09-30 14:58:28.000 273 33803.72 284.78 17118.80 88888.00 2019-09-30 14:58:29.000 273 33803.68 284.73 17118.80 88888.00 2019-09-30 14:58:30.000 273 33803.71 284.71 17118.79 37892.07 2019-09-30 14:58:31.000 273 33803.70 284.69 17118.78 88888.00 2019-09-30 14:58:32.000 273 33803.64 284.68 17118.76 88888.00 2019-09-30 14:58:33.000 273 33803.63 284.68 17118.76 88888.00 2019-09-30 14:58:34.000 273 33803.68 284.66 17118.76 88888.00 2019-09-30 14:58:35.000 273 33803.70 284.66 17118.76 37892.02 2019-09-30 14:58:36.000 273 33803.73 284.69 17118.79 88888.00 2019-09-30 14:58:37.000 273 33803.74 284.70 17118.78 88888.00 2019-09-30 14:58:38.000 273 33803.77 284.73 17118.79 88888.00 2019-09-30 14:58:39.000 273 33803.77 284.70 17118.79 88888.00 2019-09-30 14:58:40.000 273 33803.76 284.69 17118.80 37892.15 2019-09-30 14:58:41.000 273 33803.75 284.72 17118.79 88888.00 2019-09-30 14:58:42.000 273 33803.74 284.70 17118.77 88888.00 2019-09-30 14:58:43.000 273 33803.76 284.69 17118.75 88888.00 2019-09-30 14:58:44.000 273 33803.75 284.74 17118.76 88888.00 2019-09-30 14:58:45.000 273 33803.77 284.74 17118.76 37892.20 2019-09-30 14:58:46.000 273 33803.77 284.72 17118.74 88888.00 2019-09-30 14:58:47.000 273 33803.78 284.74 17118.76 88888.00 2019-09-30 14:58:48.000 273 33803.78 284.74 17118.76 88888.00 2019-09-30 14:58:49.000 273 33803.78 284.76 17118.79 88888.00 2019-09-30 14:58:50.000 273 33803.83 284.77 17118.79 37892.14 2019-09-30 14:58:51.000 273 33803.82 284.76 17118.79 88888.00 2019-09-30 14:58:52.000 273 33803.79 284.77 17118.76 88888.00 2019-09-30 14:58:53.000 273 33803.80 284.79 17118.75 88888.00 2019-09-30 14:58:54.000 273 33803.79 284.80 17118.76 88888.00 2019-09-30 14:58:55.000 273 33803.80 284.80 17118.78 37892.20 2019-09-30 14:58:56.000 273 33803.80 284.84 17118.76 88888.00 2019-09-30 14:58:57.000 273 33803.80 284.84 17118.76 88888.00 2019-09-30 14:58:58.000 273 33803.81 284.83 17118.83 88888.00 2019-09-30 14:58:59.000 273 33803.79 284.83 17118.79 88888.00 2019-09-30 14:59:00.000 273 33803.81 284.82 17118.80 37892.25 2019-09-30 14:59:01.000 273 33803.81 284.82 17118.81 88888.00 2019-09-30 14:59:02.000 273 33803.80 284.82 17118.80 88888.00 2019-09-30 14:59:03.000 273 33803.79 284.80 17118.78 88888.00 2019-09-30 14:59:04.000 273 33803.79 284.80 17118.81 88888.00 2019-09-30 14:59:05.000 273 33803.81 284.79 17118.79 37892.17 2019-09-30 14:59:06.000 273 33803.83 284.78 17118.82 88888.00 2019-09-30 14:59:07.000 273 33803.85 284.80 17118.83 88888.00 2019-09-30 14:59:08.000 273 33803.79 284.79 17118.81 88888.00 2019-09-30 14:59:09.000 273 33803.82 284.78 17118.76 88888.00 2019-09-30 14:59:10.000 273 33803.84 284.71 17118.76 37892.16 2019-09-30 14:59:11.000 273 33803.85 284.67 17118.74 88888.00 2019-09-30 14:59:12.000 273 33803.83 284.65 17118.74 88888.00 2019-09-30 14:59:13.000 273 33803.84 284.68 17118.74 88888.00 2019-09-30 14:59:14.000 273 33803.87 284.72 17118.75 88888.00 2019-09-30 14:59:15.000 273 33803.88 284.69 17118.77 37892.21 2019-09-30 14:59:16.000 273 33803.85 284.72 17118.77 88888.00 2019-09-30 14:59:17.000 273 33803.81 284.75 17118.75 88888.00 2019-09-30 14:59:18.000 273 33803.80 284.76 17118.80 88888.00 2019-09-30 14:59:19.000 273 33803.83 284.81 17118.78 88888.00 2019-09-30 14:59:20.000 273 33803.80 284.78 17118.76 37892.25 2019-09-30 14:59:21.000 273 33803.84 284.80 17118.78 88888.00 2019-09-30 14:59:22.000 273 33803.83 284.79 17118.76 88888.00 2019-09-30 14:59:23.000 273 33803.85 284.82 17118.76 88888.00 2019-09-30 14:59:24.000 273 33803.87 284.85 17118.77 88888.00 2019-09-30 14:59:25.000 273 33803.87 284.84 17118.78 37892.30 2019-09-30 14:59:26.000 273 33803.87 284.86 17118.79 88888.00 2019-09-30 14:59:27.000 273 33803.89 284.82 17118.77 88888.00 2019-09-30 14:59:28.000 273 33803.92 284.84 17118.79 88888.00 2019-09-30 14:59:29.000 273 33803.95 284.88 17118.80 88888.00 2019-09-30 14:59:30.000 273 33803.96 284.91 17118.78 37892.20 2019-09-30 14:59:31.000 273 33803.95 284.88 17118.75 88888.00 2019-09-30 14:59:32.000 273 33803.97 284.83 17118.74 88888.00 2019-09-30 14:59:33.000 273 33803.95 284.83 17118.74 88888.00 2019-09-30 14:59:34.000 273 33803.98 284.83 17118.71 88888.00 2019-09-30 14:59:35.000 273 33803.99 284.83 17118.70 37892.37 2019-09-30 14:59:36.000 273 33803.99 284.85 17118.68 88888.00 2019-09-30 14:59:37.000 273 33804.03 284.83 17118.70 88888.00 2019-09-30 14:59:38.000 273 33804.05 284.83 17118.69 88888.00 2019-09-30 14:59:39.000 273 33804.05 284.80 17118.71 88888.00 2019-09-30 14:59:40.000 273 33804.04 284.81 17118.75 37892.37 2019-09-30 14:59:41.000 273 33804.04 284.83 17118.79 88888.00 2019-09-30 14:59:42.000 273 33804.04 284.78 17118.85 88888.00 2019-09-30 14:59:43.000 273 33804.03 284.71 17118.86 88888.00 2019-09-30 14:59:44.000 273 33804.07 284.75 17118.83 88888.00 2019-09-30 14:59:45.000 273 33804.02 284.80 17118.85 37892.50 2019-09-30 14:59:46.000 273 33804.05 284.83 17118.87 88888.00 2019-09-30 14:59:47.000 273 33804.06 284.86 17118.90 88888.00 2019-09-30 14:59:48.000 273 33804.03 284.85 17118.91 88888.00 2019-09-30 14:59:49.000 273 33804.04 284.84 17118.87 88888.00 2019-09-30 14:59:50.000 273 33804.02 284.81 17118.87 37892.39 2019-09-30 14:59:51.000 273 33804.00 284.84 17118.87 88888.00 2019-09-30 14:59:52.000 273 33803.99 284.87 17118.88 88888.00 2019-09-30 14:59:53.000 273 33804.00 284.88 17118.90 88888.00 2019-09-30 14:59:54.000 273 33804.02 284.85 17118.87 88888.00 2019-09-30 14:59:55.000 273 33804.03 284.81 17118.82 37892.45 2019-09-30 14:59:56.000 273 33804.04 284.83 17118.81 88888.00 2019-09-30 14:59:57.000 273 33804.02 284.87 17118.82 88888.00 2019-09-30 14:59:58.000 273 33804.01 284.83 17118.84 88888.00 2019-09-30 14:59:59.000 273 33804.03 284.77 17118.89 88888.00 2019-09-30 15:00:00.000 273 33804.04 284.82 17118.87 37892.51 2019-09-30 15:00:01.000 273 33804.03 284.86 17118.86 88888.00 2019-09-30 15:00:02.000 273 33803.97 284.86 17118.81 88888.00 2019-09-30 15:00:03.000 273 33803.98 284.85 17118.85 88888.00 2019-09-30 15:00:04.000 273 33803.98 284.86 17118.88 88888.00 2019-09-30 15:00:05.000 273 33804.00 284.87 17118.95 37892.46 2019-09-30 15:00:06.000 273 33804.03 284.91 17118.94 88888.00 2019-09-30 15:00:07.000 273 33804.05 284.93 17118.92 88888.00 2019-09-30 15:00:08.000 273 33804.04 284.90 17118.91 88888.00 2019-09-30 15:00:09.000 273 33804.05 284.85 17118.90 88888.00 2019-09-30 15:00:10.000 273 33804.07 284.85 17118.91 37892.45 2019-09-30 15:00:11.000 273 33804.09 284.82 17118.93 88888.00 2019-09-30 15:00:12.000 273 33804.08 284.81 17118.93 88888.00 2019-09-30 15:00:13.000 273 33804.09 284.80 17118.95 88888.00 2019-09-30 15:00:14.000 273 33804.12 284.82 17118.94 88888.00 2019-09-30 15:00:15.000 273 33804.12 284.83 17118.95 37892.41 2019-09-30 15:00:16.000 273 33804.12 284.87 17118.94 88888.00 2019-09-30 15:00:17.000 273 33804.08 284.90 17118.92 88888.00 2019-09-30 15:00:18.000 273 33804.07 284.93 17118.90 88888.00 2019-09-30 15:00:19.000 273 33804.04 284.93 17118.91 88888.00 2019-09-30 15:00:20.000 273 33804.07 284.90 17118.93 37892.49 2019-09-30 15:00:21.000 273 33804.06 284.90 17118.91 88888.00 2019-09-30 15:00:22.000 273 33804.04 284.94 17118.94 88888.00 2019-09-30 15:00:23.000 273 33804.07 284.96 17118.94 88888.00 2019-09-30 15:00:24.000 273 33804.08 284.98 17118.99 88888.00 2019-09-30 15:00:25.000 273 33804.09 284.94 17118.99 37892.44 2019-09-30 15:00:26.000 273 33804.10 284.92 17118.99 88888.00 2019-09-30 15:00:27.000 273 33804.14 284.91 17118.96 88888.00 2019-09-30 15:00:28.000 273 33804.14 284.91 17118.98 88888.00 2019-09-30 15:00:29.000 273 33804.16 284.94 17118.97 88888.00 2019-09-30 15:00:30.000 273 33804.14 284.95 17118.95 37892.54 2019-09-30 15:00:31.000 273 33804.16 284.93 17118.99 88888.00 2019-09-30 15:00:32.000 273 33804.18 284.94 17119.00 88888.00 2019-09-30 15:00:33.000 273 33804.18 284.90 17119.01 88888.00 2019-09-30 15:00:34.000 273 33804.13 284.87 17118.99 88888.00 2019-09-30 15:00:35.000 273 33804.13 284.89 17118.94 37892.44 2019-09-30 15:00:36.000 273 33804.13 284.88 17118.97 88888.00 2019-09-30 15:00:37.000 273 33804.11 284.88 17119.00 88888.00 2019-09-30 15:00:38.000 273 33804.08 284.85 17118.97 88888.00 2019-09-30 15:00:39.000 273 33804.11 284.86 17118.96 88888.00 2019-09-30 15:00:40.000 273 33804.12 284.83 17118.93 37892.59 2019-09-30 15:00:41.000 273 33804.11 284.82 17118.91 88888.00 2019-09-30 15:00:42.000 273 33804.11 284.84 17118.96 88888.00 2019-09-30 15:00:43.000 273 33804.15 284.88 17118.97 88888.00 2019-09-30 15:00:44.000 273 33804.14 284.85 17118.99 88888.00 2019-09-30 15:00:45.000 273 33804.17 284.83 17119.00 37892.56 2019-09-30 15:00:46.000 273 33804.14 284.84 17118.96 88888.00 2019-09-30 15:00:47.000 273 33804.13 284.82 17118.96 88888.00 2019-09-30 15:00:48.000 273 33804.13 284.86 17118.89 88888.00 2019-09-30 15:00:49.000 273 33804.11 284.89 17118.93 88888.00 2019-09-30 15:00:50.000 273 33804.10 284.87 17118.96 37892.61 2019-09-30 15:00:51.000 273 33804.14 284.90 17118.96 88888.00 2019-09-30 15:00:52.000 273 33804.15 284.90 17118.99 88888.00 2019-09-30 15:00:53.000 273 33804.16 284.88 17119.00 88888.00 2019-09-30 15:00:54.000 273 33804.14 284.88 17118.97 88888.00 2019-09-30 15:00:55.000 273 33804.13 284.87 17118.98 37892.67 2019-09-30 15:00:56.000 273 33804.16 284.85 17118.99 88888.00 2019-09-30 15:00:57.000 273 33804.19 284.83 17118.98 88888.00 2019-09-30 15:00:58.000 273 33804.19 284.82 17119.01 88888.00 2019-09-30 15:00:59.000 273 33804.18 284.83 17119.00 88888.00 2019-09-30 15:01:00.000 273 33804.20 284.84 17118.97 37892.72 2019-09-30 15:01:01.000 273 33804.24 284.81 17118.97 88888.00 2019-09-30 15:01:02.000 273 33804.24 284.76 17118.98 88888.00 2019-09-30 15:01:03.000 273 33804.26 284.80 17118.99 88888.00 2019-09-30 15:01:04.000 273 33804.24 284.86 17118.99 88888.00 2019-09-30 15:01:05.000 273 33804.22 284.95 17119.00 37892.75 2019-09-30 15:01:06.000 273 33804.24 284.99 17118.98 88888.00 2019-09-30 15:01:07.000 273 33804.22 284.91 17118.99 88888.00 2019-09-30 15:01:08.000 273 33804.26 284.86 17119.00 88888.00 2019-09-30 15:01:09.000 273 33804.29 284.82 17118.95 88888.00 2019-09-30 15:01:10.000 273 33804.27 284.81 17118.99 37892.69 2019-09-30 15:01:11.000 273 33804.28 284.85 17118.98 88888.00 2019-09-30 15:01:12.000 273 33804.29 284.87 17119.00 88888.00 2019-09-30 15:01:13.000 273 33804.26 284.86 17119.03 88888.00 2019-09-30 15:01:14.000 273 33804.26 284.87 17119.02 88888.00 2019-09-30 15:01:15.000 273 33804.29 284.90 17119.03 37892.73 2019-09-30 15:01:16.000 273 33804.31 284.94 17119.05 88888.00 2019-09-30 15:01:17.000 273 33804.31 284.90 17119.05 88888.00 2019-09-30 15:01:18.000 273 33804.32 284.86 17119.07 88888.00 2019-09-30 15:01:19.000 273 33804.29 284.87 17119.04 88888.00 2019-09-30 15:01:20.000 273 33804.28 284.83 17118.98 37892.72 2019-09-30 15:01:21.000 273 33804.28 284.80 17118.99 88888.00 2019-09-30 15:01:22.000 273 33804.24 284.83 17118.98 88888.00 2019-09-30 15:01:23.000 273 33804.27 284.85 17119.01 88888.00 2019-09-30 15:01:24.000 273 33804.29 284.84 17119.04 88888.00 2019-09-30 15:01:25.000 273 33804.28 284.84 17119.02 37892.75 2019-09-30 15:01:26.000 273 33804.27 284.83 17119.03 88888.00 2019-09-30 15:01:27.000 273 33804.28 284.84 17119.06 88888.00 2019-09-30 15:01:28.000 273 33804.26 284.83 17119.04 88888.00 2019-09-30 15:01:29.000 273 33804.26 284.87 17119.06 88888.00 2019-09-30 15:01:30.000 273 33804.28 284.83 17119.06 37892.76 2019-09-30 15:01:31.000 273 33804.31 284.82 17119.02 88888.00 2019-09-30 15:01:32.000 273 33804.33 284.83 17118.98 88888.00 2019-09-30 15:01:33.000 273 33804.35 284.84 17118.98 88888.00 2019-09-30 15:01:34.000 273 33804.34 284.84 17119.01 88888.00 2019-09-30 15:01:35.000 273 33804.34 284.83 17118.99 37892.72 2019-09-30 15:01:36.000 273 33804.31 284.82 17119.01 88888.00 2019-09-30 15:01:37.000 273 33804.31 284.83 17119.00 88888.00 2019-09-30 15:01:38.000 273 33804.30 284.84 17119.02 88888.00 2019-09-30 15:01:39.000 273 33804.36 284.87 17118.99 88888.00 2019-09-30 15:01:40.000 273 33804.38 284.85 17118.97 37892.82 2019-09-30 15:01:41.000 273 33804.37 284.88 17118.99 88888.00 2019-09-30 15:01:42.000 273 33804.35 284.90 17119.02 88888.00 2019-09-30 15:01:43.000 273 33804.35 284.86 17119.02 88888.00 2019-09-30 15:01:44.000 273 33804.37 284.81 17119.02 88888.00 2019-09-30 15:01:45.000 273 33804.31 284.82 17119.04 37892.79 2019-09-30 15:01:46.000 273 33804.31 284.81 17119.05 88888.00 2019-09-30 15:01:47.000 273 33804.32 284.81 17119.04 88888.00 2019-09-30 15:01:48.000 273 33804.33 284.81 17119.07 88888.00 2019-09-30 15:01:49.000 273 33804.34 284.78 17119.07 88888.00 2019-09-30 15:01:50.000 273 33804.33 284.80 17119.05 37892.79 2019-09-30 15:01:51.000 273 33804.34 284.82 17119.07 88888.00 2019-09-30 15:01:52.000 273 33804.37 284.78 17119.10 88888.00 2019-09-30 15:01:53.000 273 33804.33 284.82 17119.09 88888.00 2019-09-30 15:01:54.000 273 33804.34 284.81 17119.15 88888.00 2019-09-30 15:01:55.000 273 33804.35 284.82 17119.15 37892.77 2019-09-30 15:01:56.000 273 33804.33 284.86 17119.15 88888.00 2019-09-30 15:01:57.000 273 33804.36 284.85 17119.14 88888.00 2019-09-30 15:01:58.000 273 33804.40 284.82 17119.08 88888.00 2019-09-30 15:01:59.000 273 33804.41 284.82 17119.11 88888.00 2019-09-30 15:02:00.000 273 33804.41 284.83 17119.08 37892.84 2019-09-30 15:02:01.000 273 33804.42 284.86 17119.08 88888.00 2019-09-30 15:02:02.000 273 33804.41 284.80 17119.12 88888.00 2019-09-30 15:02:03.000 273 33804.39 284.82 17119.12 88888.00 2019-09-30 15:02:04.000 273 33804.35 284.83 17119.12 88888.00 2019-09-30 15:02:05.000 273 33804.38 284.88 17119.11 37892.80 2019-09-30 15:02:06.000 273 33804.42 284.89 17119.12 88888.00 2019-09-30 15:02:07.000 273 33804.38 284.86 17119.11 88888.00 2019-09-30 15:02:08.000 273 33804.39 284.83 17119.13 88888.00 2019-09-30 15:02:09.000 273 33804.45 284.82 17119.13 88888.00 2019-09-30 15:02:10.000 273 33804.40 284.81 17119.12 37892.80 2019-09-30 15:02:11.000 273 33804.40 284.82 17119.11 88888.00 2019-09-30 15:02:12.000 273 33804.36 284.79 17119.06 88888.00 2019-09-30 15:02:13.000 273 33804.41 284.80 17119.11 88888.00 2019-09-30 15:02:14.000 273 33804.44 284.83 17119.05 88888.00 2019-09-30 15:02:15.000 273 33804.42 284.82 17119.06 37892.83 2019-09-30 15:02:16.000 273 33804.39 284.85 17119.12 88888.00 2019-09-30 15:02:17.000 273 33804.38 284.88 17119.13 88888.00 2019-09-30 15:02:18.000 273 33804.42 284.86 17119.08 88888.00 2019-09-30 15:02:19.000 273 33804.44 284.86 17119.03 88888.00 2019-09-30 15:02:20.000 273 33804.42 284.87 17119.06 37892.82 2019-09-30 15:02:21.000 273 33804.41 284.84 17119.08 88888.00 2019-09-30 15:02:22.000 273 33804.40 284.84 17119.08 88888.00 2019-09-30 15:02:23.000 273 33804.38 284.83 17119.07 88888.00 2019-09-30 15:02:24.000 273 33804.39 284.81 17119.07 88888.00 2019-09-30 15:02:25.000 273 33804.37 284.84 17119.08 37892.94 2019-09-30 15:02:26.000 273 33804.38 284.83 17119.07 88888.00 2019-09-30 15:02:27.000 273 33804.39 284.84 17119.08 88888.00 2019-09-30 15:02:28.000 273 33804.36 284.83 17119.07 88888.00 2019-09-30 15:02:29.000 273 33804.34 284.85 17119.09 88888.00 2019-09-30 15:02:30.000 273 33804.34 284.87 17119.09 37892.77 2019-09-30 15:02:31.000 273 33804.30 284.91 17119.09 88888.00 2019-09-30 15:02:32.000 273 33804.30 284.93 17119.11 88888.00 2019-09-30 15:02:33.000 273 33804.32 284.88 17119.12 88888.00 2019-09-30 15:02:34.000 273 33804.33 284.87 17119.13 88888.00 2019-09-30 15:02:35.000 273 33804.34 284.88 17119.15 37892.81 2019-09-30 15:02:36.000 273 33804.34 284.90 17119.12 88888.00 2019-09-30 15:02:37.000 273 33804.34 284.90 17119.10 88888.00 2019-09-30 15:02:38.000 273 33804.31 284.93 17119.08 88888.00 2019-09-30 15:02:39.000 273 33804.29 284.94 17119.07 88888.00 2019-09-30 15:02:40.000 273 33804.25 284.91 17119.06 37892.81 2019-09-30 15:02:41.000 273 33804.24 284.95 17119.09 88888.00 2019-09-30 15:02:42.000 273 33804.21 284.97 17119.10 88888.00 2019-09-30 15:02:43.000 273 33804.21 284.96 17119.07 88888.00 2019-09-30 15:02:44.000 273 33804.25 284.95 17119.08 88888.00 2019-09-30 15:02:45.000 273 33804.28 284.88 17119.08 37892.78 2019-09-30 15:02:46.000 273 33804.29 284.91 17119.10 88888.00 2019-09-30 15:02:47.000 273 33804.29 284.93 17119.08 88888.00 2019-09-30 15:02:48.000 273 33804.34 284.92 17119.08 88888.00 2019-09-30 15:02:49.000 273 33804.33 284.97 17119.04 88888.00 2019-09-30 15:02:50.000 273 33804.35 284.98 17119.04 37892.82 2019-09-30 15:02:51.000 273 33804.34 284.95 17119.02 88888.00 2019-09-30 15:02:52.000 273 33804.32 284.98 17119.06 88888.00 2019-09-30 15:02:53.000 273 33804.32 284.98 17119.05 88888.00 2019-09-30 15:02:54.000 273 33804.36 284.97 17119.06 88888.00 2019-09-30 15:02:55.000 273 33804.33 284.96 17119.06 37892.79 2019-09-30 15:02:56.000 273 33804.38 284.91 17119.00 88888.00 2019-09-30 15:02:57.000 273 33804.38 284.90 17119.02 88888.00 2019-09-30 15:02:58.000 273 33804.35 284.95 17119.02 88888.00 2019-09-30 15:02:59.000 273 33804.35 284.95 17119.07 88888.00 2019-09-30 15:03:00.000 273 33804.41 285.01 17119.11 37892.78 2019-09-30 15:03:01.000 273 33804.40 285.02 17119.11 88888.00 2019-09-30 15:03:02.000 273 33804.40 284.96 17119.09 88888.00 2019-09-30 15:03:03.000 273 33804.39 284.98 17119.09 88888.00 2019-09-30 15:03:04.000 273 33804.36 284.96 17119.10 88888.00 2019-09-30 15:03:05.000 273 33804.38 284.93 17119.08 37892.88 2019-09-30 15:03:06.000 273 33804.39 284.92 17119.08 88888.00 2019-09-30 15:03:07.000 273 33804.35 284.95 17119.07 88888.00 2019-09-30 15:03:08.000 273 33804.39 284.96 17119.11 88888.00 2019-09-30 15:03:09.000 273 33804.45 284.98 17119.12 88888.00 2019-09-30 15:03:10.000 273 33804.39 284.97 17119.09 37892.86 2019-09-30 15:03:11.000 273 33804.41 284.91 17119.08 88888.00 2019-09-30 15:03:12.000 273 33804.43 284.90 17119.12 88888.00 2019-09-30 15:03:13.000 273 33804.45 284.89 17119.09 88888.00 2019-09-30 15:03:14.000 273 33804.43 284.88 17119.08 88888.00 2019-09-30 15:03:15.000 273 33804.44 284.90 17119.13 37893.00 2019-09-30 15:03:16.000 273 33804.45 284.95 17119.07 88888.00 2019-09-30 15:03:17.000 273 33804.45 284.95 17119.12 88888.00 2019-09-30 15:03:18.000 273 33804.50 284.95 17119.14 88888.00 2019-09-30 15:03:19.000 273 33804.49 284.97 17119.11 88888.00 2019-09-30 15:03:20.000 273 33804.49 284.96 17119.14 37892.95 2019-09-30 15:03:21.000 273 33804.52 284.97 17119.13 88888.00 2019-09-30 15:03:22.000 273 33804.47 284.96 17119.15 88888.00 2019-09-30 15:03:23.000 273 33804.47 284.93 17119.16 88888.00 2019-09-30 15:03:24.000 273 33804.49 284.92 17119.13 88888.00 2019-09-30 15:03:25.000 273 33804.44 284.93 17119.15 37892.99 2019-09-30 15:03:26.000 273 33804.44 284.99 17119.15 88888.00 2019-09-30 15:03:27.000 273 33804.41 285.06 17119.16 88888.00 2019-09-30 15:03:28.000 273 33804.43 285.06 17119.13 88888.00 2019-09-30 15:03:29.000 273 33804.46 285.10 17119.09 88888.00 2019-09-30 15:03:30.000 273 33804.46 285.10 17119.07 37892.93 2019-09-30 15:03:31.000 273 33804.44 285.09 17119.10 88888.00 2019-09-30 15:03:32.000 273 33804.44 285.07 17119.10 88888.00 2019-09-30 15:03:33.000 273 33804.48 285.03 17119.10 88888.00 2019-09-30 15:03:34.000 273 33804.48 285.01 17119.10 88888.00 2019-09-30 15:03:35.000 273 33804.53 285.04 17119.11 37893.01 2019-09-30 15:03:36.000 273 33804.53 285.05 17119.12 88888.00 2019-09-30 15:03:37.000 273 33804.51 285.03 17119.15 88888.00 2019-09-30 15:03:38.000 273 33804.50 285.02 17119.13 88888.00 2019-09-30 15:03:39.000 273 33804.46 285.02 17119.11 88888.00 2019-09-30 15:03:40.000 273 33804.46 285.03 17119.09 37892.98 2019-09-30 15:03:41.000 273 33804.48 285.02 17119.08 88888.00 2019-09-30 15:03:42.000 273 33804.45 285.03 17119.07 88888.00 2019-09-30 15:03:43.000 273 33804.45 285.05 17119.12 88888.00 2019-09-30 15:03:44.000 273 33804.43 285.05 17119.17 88888.00 2019-09-30 15:03:45.000 273 33804.42 285.11 17119.18 37892.98 2019-09-30 15:03:46.000 273 33804.46 285.14 17119.15 88888.00 2019-09-30 15:03:47.000 273 33804.49 285.16 17119.08 88888.00 2019-09-30 15:03:48.000 273 33804.51 285.12 17119.08 88888.00 2019-09-30 15:03:49.000 273 33804.47 285.11 17119.11 88888.00 2019-09-30 15:03:50.000 273 33804.49 285.13 17119.16 37892.84 2019-09-30 15:03:51.000 273 33804.49 285.15 17119.16 88888.00 2019-09-30 15:03:52.000 273 33804.47 285.15 17119.16 88888.00 2019-09-30 15:03:53.000 273 33804.49 285.17 17119.15 88888.00 2019-09-30 15:03:54.000 273 33804.48 285.15 17119.18 88888.00 2019-09-30 15:03:55.000 273 33804.49 285.17 17119.16 37892.96 2019-09-30 15:03:56.000 273 33804.48 285.16 17119.16 88888.00 2019-09-30 15:03:57.000 273 33804.51 285.16 17119.16 88888.00 2019-09-30 15:03:58.000 273 33804.53 285.18 17119.13 88888.00 2019-09-30 15:03:59.000 273 33804.47 285.18 17119.12 88888.00 2019-09-30 15:04:00.000 273 33804.49 285.17 17119.15 37892.93 2019-09-30 15:04:01.000 273 33804.43 285.20 17119.13 88888.00 2019-09-30 15:04:02.000 273 33804.41 285.19 17119.13 88888.00 2019-09-30 15:04:03.000 273 33804.40 285.20 17119.18 88888.00 2019-09-30 15:04:04.000 273 33804.40 285.18 17119.17 88888.00 2019-09-30 15:04:05.000 273 33804.43 285.20 17119.17 37893.00 2019-09-30 15:04:06.000 273 33804.43 285.20 17119.18 88888.00 2019-09-30 15:04:07.000 273 33804.42 285.16 17119.20 88888.00 2019-09-30 15:04:08.000 273 33804.41 285.17 17119.17 88888.00 2019-09-30 15:04:09.000 273 33804.38 285.17 17119.16 88888.00 2019-09-30 15:04:10.000 273 33804.41 285.19 17119.10 37892.91 2019-09-30 15:04:11.000 273 33804.42 285.19 17119.10 88888.00 2019-09-30 15:04:12.000 273 33804.42 285.18 17119.15 88888.00 2019-09-30 15:04:13.000 273 33804.47 285.20 17119.15 88888.00 2019-09-30 15:04:14.000 273 33804.49 285.22 17119.14 88888.00 2019-09-30 15:04:15.000 273 33804.50 285.21 17119.16 37892.87 2019-09-30 15:04:16.000 273 33804.48 285.21 17119.18 88888.00 2019-09-30 15:04:17.000 273 33804.47 285.19 17119.15 88888.00 2019-09-30 15:04:18.000 273 33804.47 285.22 17119.16 88888.00 2019-09-30 15:04:19.000 273 33804.48 285.21 17119.14 88888.00 2019-09-30 15:04:20.000 273 33804.48 285.21 17119.15 37892.89 2019-09-30 15:04:21.000 273 33804.44 285.18 17119.16 88888.00 2019-09-30 15:04:22.000 273 33804.45 285.13 17119.16 88888.00 2019-09-30 15:04:23.000 273 33804.48 285.12 17119.14 88888.00 2019-09-30 15:04:24.000 273 33804.48 285.12 17119.13 88888.00 2019-09-30 15:04:25.000 273 33804.49 285.13 17119.14 37892.98 2019-09-30 15:04:26.000 273 33804.52 285.17 17119.14 88888.00 2019-09-30 15:04:27.000 273 33804.53 285.20 17119.18 88888.00 2019-09-30 15:04:28.000 273 33804.53 285.20 17119.18 88888.00 2019-09-30 15:04:29.000 273 33804.57 285.22 17119.17 88888.00 2019-09-30 15:04:30.000 273 33804.56 285.18 17119.13 37893.04 2019-09-30 15:04:31.000 273 33804.55 285.19 17119.10 88888.00 2019-09-30 15:04:32.000 273 33804.54 285.19 17119.07 88888.00 2019-09-30 15:04:33.000 273 33804.53 285.20 17119.12 88888.00 2019-09-30 15:04:34.000 273 33804.54 285.19 17119.14 88888.00 2019-09-30 15:04:35.000 273 33804.56 285.24 17119.14 37892.99 2019-09-30 15:04:36.000 273 33804.56 285.21 17119.14 88888.00 2019-09-30 15:04:37.000 273 33804.54 285.19 17119.13 88888.00 2019-09-30 15:04:38.000 273 33804.57 285.21 17119.13 88888.00 2019-09-30 15:04:39.000 273 33804.59 285.21 17119.15 88888.00 2019-09-30 15:04:40.000 273 33804.61 285.14 17119.14 37893.08 2019-09-30 15:04:41.000 273 33804.61 285.13 17119.18 88888.00 2019-09-30 15:04:42.000 273 33804.62 285.16 17119.18 88888.00 2019-09-30 15:04:43.000 273 33804.63 285.18 17119.18 88888.00 2019-09-30 15:04:44.000 273 33804.64 285.20 17119.18 88888.00 2019-09-30 15:04:45.000 273 33804.65 285.22 17119.16 37893.10 2019-09-30 15:04:46.000 273 33804.66 285.24 17119.18 88888.00 2019-09-30 15:04:47.000 273 33804.69 285.26 17119.17 88888.00 2019-09-30 15:04:48.000 273 33804.71 285.25 17119.14 88888.00 2019-09-30 15:04:49.000 273 33804.71 285.26 17119.14 88888.00 2019-09-30 15:04:50.000 273 33804.67 285.26 17119.16 37893.12 2019-09-30 15:04:51.000 273 33804.66 285.18 17119.16 88888.00 2019-09-30 15:04:52.000 273 33804.71 285.15 17119.18 88888.00 2019-09-30 15:04:53.000 273 33804.73 285.17 17119.19 88888.00 2019-09-30 15:04:54.000 273 33804.72 285.19 17119.18 88888.00 2019-09-30 15:04:55.000 273 33804.75 285.20 17119.20 37893.24 2019-09-30 15:04:56.000 273 33804.77 285.23 17119.17 88888.00 2019-09-30 15:04:57.000 273 33804.77 285.19 17119.14 88888.00 2019-09-30 15:04:58.000 273 33804.76 285.19 17119.16 88888.00 2019-09-30 15:04:59.000 273 33804.78 285.25 17119.21 88888.00 2019-09-30 15:05:00.000 273 33804.81 285.27 17119.23 37893.24 2019-09-30 15:05:01.000 273 33804.81 285.30 17119.26 88888.00 2019-09-30 15:05:02.000 273 33804.77 285.34 17119.23 88888.00 2019-09-30 15:05:03.000 273 33804.78 285.31 17119.25 88888.00 2019-09-30 15:05:04.000 273 33804.77 285.27 17119.25 88888.00 2019-09-30 15:05:05.000 273 33804.77 285.31 17119.20 37893.26 2019-09-30 15:05:06.000 273 33804.81 285.25 17119.17 88888.00 2019-09-30 15:05:07.000 273 33804.80 285.23 17119.22 88888.00 2019-09-30 15:05:08.000 273 33804.81 285.25 17119.20 88888.00 2019-09-30 15:05:09.000 273 33804.81 285.24 17119.17 88888.00 2019-09-30 15:05:10.000 273 33804.81 285.25 17119.16 37893.16 2019-09-30 15:05:11.000 273 33804.76 285.25 17119.20 88888.00 2019-09-30 15:05:12.000 273 33804.81 285.23 17119.23 88888.00 2019-09-30 15:05:13.000 273 33804.85 285.22 17119.22 88888.00 2019-09-30 15:05:14.000 273 33804.83 285.22 17119.21 88888.00 2019-09-30 15:05:15.000 273 33804.85 285.24 17119.18 37893.31 2019-09-30 15:05:16.000 273 33804.89 285.26 17119.17 88888.00 2019-09-30 15:05:17.000 273 33804.84 285.24 17119.18 88888.00 2019-09-30 15:05:18.000 273 33804.84 285.19 17119.18 88888.00 2019-09-30 15:05:19.000 273 33804.84 285.17 17119.23 88888.00 2019-09-30 15:05:20.000 273 33804.85 285.19 17119.24 37893.26 2019-09-30 15:05:21.000 273 33804.85 285.29 17119.25 88888.00 2019-09-30 15:05:22.000 273 33804.82 285.26 17119.21 88888.00 2019-09-30 15:05:23.000 273 33804.83 285.23 17119.20 88888.00 2019-09-30 15:05:24.000 273 33804.85 285.23 17119.23 88888.00 2019-09-30 15:05:25.000 273 33804.83 285.29 17119.25 37893.27 2019-09-30 15:05:26.000 273 33804.84 285.26 17119.19 88888.00 2019-09-30 15:05:27.000 273 33804.84 285.24 17119.20 88888.00 2019-09-30 15:05:28.000 273 33804.88 285.24 17119.17 88888.00 2019-09-30 15:05:29.000 273 33804.87 285.26 17119.21 88888.00 2019-09-30 15:05:30.000 273 33804.87 285.29 17119.20 37893.29 2019-09-30 15:05:31.000 273 33804.85 285.34 17119.19 88888.00 2019-09-30 15:05:32.000 273 33804.86 285.32 17119.18 88888.00 2019-09-30 15:05:33.000 273 33804.86 285.29 17119.18 88888.00 2019-09-30 15:05:34.000 273 33804.87 285.28 17119.20 88888.00 2019-09-30 15:05:35.000 273 33804.88 285.29 17119.15 37893.30 2019-09-30 15:05:36.000 273 33804.88 285.31 17119.17 88888.00 2019-09-30 15:05:37.000 273 33804.88 285.32 17119.15 88888.00 2019-09-30 15:05:38.000 273 33804.87 285.33 17119.16 88888.00 2019-09-30 15:05:39.000 273 33804.88 285.30 17119.20 88888.00 2019-09-30 15:05:40.000 273 33804.88 285.27 17119.15 37893.33 2019-09-30 15:05:41.000 273 33804.93 285.26 17119.17 88888.00 2019-09-30 15:05:42.000 273 33804.92 285.31 17119.19 88888.00 2019-09-30 15:05:43.000 273 33804.92 285.35 17119.18 88888.00 2019-09-30 15:05:44.000 273 33804.93 285.35 17119.18 88888.00 2019-09-30 15:05:45.000 273 33804.96 285.35 17119.18 37893.42 2019-09-30 15:05:46.000 273 33804.97 285.39 17119.17 88888.00 2019-09-30 15:05:47.000 273 33804.93 285.36 17119.18 88888.00 2019-09-30 15:05:48.000 273 33804.98 285.36 17119.18 88888.00 2019-09-30 15:05:49.000 273 33804.98 285.34 17119.19 88888.00 2019-09-30 15:05:50.000 273 33804.94 285.33 17119.18 37893.39 2019-09-30 15:05:51.000 273 33804.92 285.33 17119.16 88888.00 2019-09-30 15:05:52.000 273 33804.94 285.32 17119.14 88888.00 2019-09-30 15:05:53.000 273 33804.94 285.32 17119.12 88888.00 2019-09-30 15:05:54.000 273 33804.94 285.33 17119.14 88888.00 2019-09-30 15:05:55.000 273 33804.96 285.35 17119.16 37893.36 2019-09-30 15:05:56.000 273 33804.97 285.30 17119.14 88888.00 2019-09-30 15:05:57.000 273 33804.99 285.25 17119.12 88888.00 2019-09-30 15:05:58.000 273 33804.97 285.28 17119.15 88888.00 2019-09-30 15:05:59.000 273 33805.02 285.28 17119.14 88888.00 2019-09-30 15:06:00.000 273 33805.04 285.29 17119.20 37893.49 2019-09-30 15:06:01.000 273 33805.04 285.33 17119.23 88888.00 2019-09-30 15:06:02.000 273 33805.06 285.36 17119.19 88888.00 2019-09-30 15:06:03.000 273 33805.11 285.35 17119.17 88888.00 2019-09-30 15:06:04.000 273 33805.12 285.36 17119.15 88888.00 2019-09-30 15:06:05.000 273 33805.10 285.34 17119.15 37893.48 2019-09-30 15:06:06.000 273 33805.10 285.32 17119.17 88888.00 2019-09-30 15:06:07.000 273 33805.08 285.32 17119.19 88888.00 2019-09-30 15:06:08.000 273 33805.08 285.35 17119.21 88888.00 2019-09-30 15:06:09.000 273 33805.12 285.38 17119.18 88888.00 2019-09-30 15:06:10.000 273 33805.12 285.36 17119.20 37893.50 2019-09-30 15:06:11.000 273 33805.12 285.32 17119.20 88888.00 2019-09-30 15:06:12.000 273 33805.14 285.31 17119.20 88888.00 2019-09-30 15:06:13.000 273 33805.19 285.33 17119.17 88888.00 2019-09-30 15:06:14.000 273 33805.19 285.30 17119.14 88888.00 2019-09-30 15:06:15.000 273 33805.17 285.31 17119.14 37893.51 2019-09-30 15:06:16.000 273 33805.19 285.34 17119.16 88888.00 2019-09-30 15:06:17.000 273 33805.15 285.34 17119.16 88888.00 2019-09-30 15:06:18.000 273 33805.15 285.33 17119.16 88888.00 2019-09-30 15:06:19.000 273 33805.17 285.32 17119.12 88888.00 2019-09-30 15:06:20.000 273 33805.16 285.35 17119.10 37893.58 2019-09-30 15:06:21.000 273 33805.16 285.35 17119.14 88888.00 2019-09-30 15:06:22.000 273 33805.16 285.34 17119.14 88888.00 2019-09-30 15:06:23.000 273 33805.18 285.34 17119.16 88888.00 2019-09-30 15:06:24.000 273 33805.19 285.34 17119.15 88888.00 2019-09-30 15:06:25.000 273 33805.23 285.39 17119.19 37893.64 2019-09-30 15:06:26.000 273 33805.25 285.35 17119.16 88888.00 2019-09-30 15:06:27.000 273 33805.26 285.35 17119.14 88888.00 2019-09-30 15:06:28.000 273 33805.30 285.37 17119.18 88888.00 2019-09-30 15:06:29.000 273 33805.32 285.38 17119.18 88888.00 2019-09-30 15:06:30.000 273 33805.29 285.38 17119.16 37893.62 2019-09-30 15:06:31.000 273 33805.31 285.38 17119.13 88888.00 2019-09-30 15:06:32.000 273 33805.35 285.36 17119.13 88888.00 2019-09-30 15:06:33.000 273 33805.37 285.30 17119.13 88888.00 2019-09-30 15:06:34.000 273 33805.37 285.32 17119.12 88888.00 2019-09-30 15:06:35.000 273 33805.38 285.35 17119.14 37893.68 2019-09-30 15:06:36.000 273 33805.39 285.34 17119.12 88888.00 2019-09-30 15:06:37.000 273 33805.38 285.29 17119.10 88888.00 2019-09-30 15:06:38.000 273 33805.40 285.30 17119.13 88888.00 2019-09-30 15:06:39.000 273 33805.40 285.32 17119.16 88888.00 2019-09-30 15:06:40.000 273 33805.38 285.33 17119.18 37893.77 2019-09-30 15:06:41.000 273 33805.43 285.32 17119.15 88888.00 2019-09-30 15:06:42.000 273 33805.44 285.32 17119.17 88888.00 2019-09-30 15:06:43.000 273 33805.45 285.31 17119.15 88888.00 2019-09-30 15:06:44.000 273 33805.48 285.31 17119.13 88888.00 2019-09-30 15:06:45.000 273 33805.49 285.36 17119.15 37893.77 2019-09-30 15:06:46.000 273 33805.49 285.31 17119.14 88888.00 2019-09-30 15:06:47.000 273 33805.49 285.31 17119.15 88888.00 2019-09-30 15:06:48.000 273 33805.46 285.32 17119.14 88888.00 2019-09-30 15:06:49.000 273 33805.48 285.32 17119.14 88888.00 2019-09-30 15:06:50.000 273 33805.51 285.34 17119.11 37893.84 2019-09-30 15:06:51.000 273 33805.51 285.35 17119.13 88888.00 2019-09-30 15:06:52.000 273 33805.52 285.35 17119.17 88888.00 2019-09-30 15:06:53.000 273 33805.51 285.34 17119.15 88888.00 2019-09-30 15:06:54.000 273 33805.49 285.37 17119.14 88888.00 2019-09-30 15:06:55.000 273 33805.50 285.36 17119.11 37893.85 2019-09-30 15:06:56.000 273 33805.53 285.29 17119.11 88888.00 2019-09-30 15:06:57.000 273 33805.55 285.33 17119.12 88888.00 2019-09-30 15:06:58.000 273 33805.55 285.33 17119.15 88888.00 2019-09-30 15:06:59.000 273 33805.55 285.30 17119.16 88888.00 2019-09-30 15:07:00.000 273 33805.55 285.28 17119.14 37893.84 2019-09-30 15:07:01.000 273 33805.57 285.27 17119.12 88888.00 2019-09-30 15:07:02.000 273 33805.57 285.31 17119.10 88888.00 2019-09-30 15:07:03.000 273 33805.52 285.31 17119.13 88888.00 2019-09-30 15:07:04.000 273 33805.52 285.32 17119.15 88888.00 2019-09-30 15:07:05.000 273 33805.52 285.34 17119.15 37893.86 2019-09-30 15:07:06.000 273 33805.54 285.34 17119.18 88888.00 2019-09-30 15:07:07.000 273 33805.54 285.30 17119.19 88888.00 2019-09-30 15:07:08.000 273 33805.55 285.32 17119.21 88888.00 2019-09-30 15:07:09.000 273 33805.59 285.33 17119.19 88888.00 2019-09-30 15:07:10.000 273 33805.58 285.31 17119.15 37893.92 2019-09-30 15:07:11.000 273 33805.56 285.26 17119.16 88888.00 2019-09-30 15:07:12.000 273 33805.54 285.23 17119.17 88888.00 2019-09-30 15:07:13.000 273 33805.59 285.28 17119.15 88888.00 2019-09-30 15:07:14.000 273 33805.57 285.29 17119.14 88888.00 2019-09-30 15:07:15.000 273 33805.58 285.32 17119.16 37893.86 2019-09-30 15:07:16.000 273 33805.57 285.33 17119.16 88888.00 2019-09-30 15:07:17.000 273 33805.57 285.34 17119.17 88888.00 2019-09-30 15:07:18.000 273 33805.59 285.32 17119.17 88888.00 2019-09-30 15:07:19.000 273 33805.64 285.27 17119.17 88888.00 2019-09-30 15:07:20.000 273 33805.61 285.24 17119.16 37893.93 2019-09-30 15:07:21.000 273 33805.60 285.28 17119.19 88888.00 2019-09-30 15:07:22.000 273 33805.61 285.33 17119.13 88888.00 2019-09-30 15:07:23.000 273 33805.59 285.34 17119.10 88888.00 2019-09-30 15:07:24.000 273 33805.59 285.36 17119.13 88888.00 2019-09-30 15:07:25.000 273 33805.65 285.36 17119.18 37894.05 2019-09-30 15:07:26.000 273 33805.68 285.37 17119.16 88888.00 2019-09-30 15:07:27.000 273 33805.62 285.36 17119.20 88888.00 2019-09-30 15:07:28.000 273 33805.62 285.38 17119.19 88888.00 2019-09-30 15:07:29.000 273 33805.67 285.40 17119.19 88888.00 2019-09-30 15:07:30.000 273 33805.69 285.35 17119.24 37894.05 2019-09-30 15:07:31.000 273 33805.74 285.37 17119.21 88888.00 2019-09-30 15:07:32.000 273 33805.71 285.36 17119.23 88888.00 2019-09-30 15:07:33.000 273 33805.70 285.37 17119.18 88888.00 2019-09-30 15:07:34.000 273 33805.68 285.38 17119.17 88888.00 2019-09-30 15:07:35.000 273 33805.72 285.38 17119.14 37894.05 2019-09-30 15:07:36.000 273 33805.71 285.35 17119.12 88888.00 2019-09-30 15:07:37.000 273 33805.74 285.31 17119.09 88888.00 2019-09-30 15:07:38.000 273 33805.70 285.28 17119.07 88888.00 2019-09-30 15:07:39.000 273 33805.69 285.27 17119.08 88888.00 2019-09-30 15:07:40.000 273 33805.74 285.30 17119.13 37894.13 2019-09-30 15:07:41.000 273 33805.71 285.35 17119.17 88888.00 2019-09-30 15:07:42.000 273 33805.69 285.31 17119.20 88888.00 2019-09-30 15:07:43.000 273 33805.73 285.33 17119.20 88888.00 2019-09-30 15:07:44.000 273 33805.73 285.35 17119.13 88888.00 2019-09-30 15:07:45.000 273 33805.71 285.35 17119.13 37894.08 2019-09-30 15:07:46.000 273 33805.74 285.35 17119.12 88888.00 2019-09-30 15:07:47.000 273 33805.76 285.31 17119.14 88888.00 2019-09-30 15:07:48.000 273 33805.78 285.27 17119.14 88888.00 2019-09-30 15:07:49.000 273 33805.78 285.25 17119.17 88888.00 2019-09-30 15:07:50.000 273 33805.76 285.26 17119.19 37894.12 2019-09-30 15:07:51.000 273 33805.81 285.26 17119.21 88888.00 2019-09-30 15:07:52.000 273 33805.79 285.31 17119.20 88888.00 2019-09-30 15:07:53.000 273 33805.81 285.29 17119.19 88888.00 2019-09-30 15:07:54.000 273 33805.79 285.24 17119.16 88888.00 2019-09-30 15:07:55.000 273 33805.81 285.25 17119.16 37894.23 2019-09-30 15:07:56.000 273 33805.81 285.23 17119.18 88888.00 2019-09-30 15:07:57.000 273 33805.83 285.21 17119.21 88888.00 2019-09-30 15:07:58.000 273 33805.81 285.20 17119.18 88888.00 2019-09-30 15:07:59.000 273 33805.83 285.21 17119.18 88888.00 2019-09-30 15:08:00.000 273 33805.85 285.24 17119.20 37894.26 2019-09-30 15:08:01.000 273 33805.88 285.24 17119.20 88888.00 2019-09-30 15:08:02.000 273 33805.85 285.22 17119.17 88888.00 2019-09-30 15:08:03.000 273 33805.85 285.24 17119.17 88888.00 2019-09-30 15:08:04.000 273 33805.84 285.26 17119.20 88888.00 2019-09-30 15:08:05.000 273 33805.85 285.23 17119.23 37894.26 2019-09-30 15:08:06.000 273 33805.86 285.21 17119.26 88888.00 2019-09-30 15:08:07.000 273 33805.82 285.24 17119.22 88888.00 2019-09-30 15:08:08.000 273 33805.82 285.24 17119.20 88888.00 2019-09-30 15:08:09.000 273 33805.82 285.23 17119.22 88888.00 2019-09-30 15:08:10.000 273 33805.80 285.24 17119.21 37894.25 2019-09-30 15:08:11.000 273 33805.79 285.28 17119.21 88888.00 2019-09-30 15:08:12.000 273 33805.81 285.28 17119.25 88888.00 2019-09-30 15:08:13.000 273 33805.83 285.28 17119.26 88888.00 2019-09-30 15:08:14.000 273 33805.86 285.28 17119.26 88888.00 2019-09-30 15:08:15.000 273 33805.85 285.29 17119.21 37894.23 2019-09-30 15:08:16.000 273 33805.83 285.30 17119.18 88888.00 2019-09-30 15:08:17.000 273 33805.83 285.31 17119.19 88888.00 2019-09-30 15:08:18.000 273 33805.80 285.27 17119.22 88888.00 2019-09-30 15:08:19.000 273 33805.81 285.27 17119.23 88888.00 2019-09-30 15:08:20.000 273 33805.87 285.29 17119.23 37894.29 2019-09-30 15:08:21.000 273 33805.89 285.25 17119.25 88888.00 2019-09-30 15:08:22.000 273 33805.90 285.26 17119.25 88888.00 2019-09-30 15:08:23.000 273 33805.92 285.28 17119.24 88888.00 2019-09-30 15:08:24.000 273 33805.95 285.29 17119.27 88888.00 2019-09-30 15:08:25.000 273 33805.93 285.27 17119.29 37894.25 2019-09-30 15:08:26.000 273 33805.93 285.29 17119.29 88888.00 2019-09-30 15:08:27.000 273 33805.91 285.26 17119.25 88888.00 2019-09-30 15:08:28.000 273 33805.90 285.27 17119.25 88888.00 2019-09-30 15:08:29.000 273 33805.90 285.31 17119.23 88888.00 2019-09-30 15:08:30.000 273 33805.86 285.28 17119.23 37894.26 2019-09-30 15:08:31.000 273 33805.86 285.28 17119.25 88888.00 2019-09-30 15:08:32.000 273 33805.91 285.26 17119.25 88888.00 2019-09-30 15:08:33.000 273 33805.89 285.21 17119.27 88888.00 2019-09-30 15:08:34.000 273 33805.90 285.18 17119.29 88888.00 2019-09-30 15:08:35.000 273 33805.91 285.21 17119.32 37894.28 2019-09-30 15:08:36.000 273 33805.88 285.25 17119.35 88888.00 2019-09-30 15:08:37.000 273 33805.86 285.23 17119.38 88888.00 2019-09-30 15:08:38.000 273 33805.86 285.25 17119.37 88888.00 2019-09-30 15:08:39.000 273 33805.88 285.22 17119.37 88888.00 2019-09-30 15:08:40.000 273 33805.87 285.23 17119.32 37894.21 2019-09-30 15:08:41.000 273 33805.87 285.22 17119.35 88888.00 2019-09-30 15:08:42.000 273 33805.89 285.20 17119.37 88888.00 2019-09-30 15:08:43.000 273 33805.89 285.23 17119.28 88888.00 2019-09-30 15:08:44.000 273 33805.88 285.26 17119.27 88888.00 2019-09-30 15:08:45.000 273 33805.90 285.23 17119.29 37894.14 2019-09-30 15:08:46.000 273 33805.89 285.24 17119.32 88888.00 2019-09-30 15:08:47.000 273 33805.92 285.27 17119.31 88888.00 2019-09-30 15:08:48.000 273 33805.90 285.28 17119.32 88888.00 2019-09-30 15:08:49.000 273 33805.91 285.30 17119.35 88888.00 2019-09-30 15:08:50.000 273 33805.94 285.29 17119.37 37894.35 2019-09-30 15:08:51.000 273 33805.93 285.29 17119.39 88888.00 2019-09-30 15:08:52.000 273 33805.94 285.32 17119.40 88888.00 2019-09-30 15:08:53.000 273 33806.00 285.27 17119.40 88888.00 2019-09-30 15:08:54.000 273 33806.00 285.29 17119.34 88888.00 2019-09-30 15:08:55.000 273 33806.00 285.29 17119.33 37894.27 2019-09-30 15:08:56.000 273 33805.97 285.25 17119.33 88888.00 2019-09-30 15:08:57.000 273 33805.96 285.21 17119.38 88888.00 2019-09-30 15:08:58.000 273 33805.96 285.21 17119.38 88888.00 2019-09-30 15:08:59.000 273 33805.97 285.19 17119.39 88888.00 2019-09-30 15:09:00.000 273 33806.01 285.19 17119.42 37894.36 2019-09-30 15:09:01.000 273 33806.00 285.22 17119.42 88888.00 2019-09-30 15:09:02.000 273 33806.02 285.23 17119.42 88888.00 2019-09-30 15:09:03.000 273 33806.03 285.23 17119.44 88888.00 2019-09-30 15:09:04.000 273 33805.99 285.23 17119.42 88888.00 2019-09-30 15:09:05.000 273 33805.98 285.22 17119.33 37894.32 2019-09-30 15:09:06.000 273 33805.97 285.21 17119.33 88888.00 2019-09-30 15:09:07.000 273 33806.01 285.20 17119.33 88888.00 2019-09-30 15:09:08.000 273 33806.01 285.23 17119.36 88888.00 2019-09-30 15:09:09.000 273 33805.97 285.23 17119.37 88888.00 2019-09-30 15:09:10.000 273 33805.98 285.23 17119.41 37894.34 2019-09-30 15:09:11.000 273 33806.02 285.24 17119.43 88888.00 2019-09-30 15:09:12.000 273 33805.99 285.23 17119.42 88888.00 2019-09-30 15:09:13.000 273 33806.01 285.25 17119.46 88888.00 2019-09-30 15:09:14.000 273 33806.04 285.29 17119.46 88888.00 2019-09-30 15:09:15.000 273 33806.02 285.29 17119.44 37894.35 2019-09-30 15:09:16.000 273 33806.02 285.28 17119.40 88888.00 2019-09-30 15:09:17.000 273 33806.01 285.30 17119.39 88888.00 2019-09-30 15:09:18.000 273 33805.98 285.29 17119.39 88888.00 2019-09-30 15:09:19.000 273 33805.96 285.30 17119.37 88888.00 2019-09-30 15:09:20.000 273 33805.96 285.28 17119.38 37894.34 2019-09-30 15:09:21.000 273 33805.93 285.25 17119.35 88888.00 2019-09-30 15:09:22.000 273 33805.92 285.26 17119.33 88888.00 2019-09-30 15:09:23.000 273 33805.93 285.25 17119.35 88888.00 2019-09-30 15:09:24.000 273 33805.95 285.30 17119.36 88888.00 2019-09-30 15:09:25.000 273 33805.93 285.32 17119.31 37894.30 2019-09-30 15:09:26.000 273 33805.91 285.27 17119.31 88888.00 2019-09-30 15:09:27.000 273 33805.88 285.21 17119.31 88888.00 2019-09-30 15:09:28.000 273 33805.87 285.19 17119.36 88888.00 2019-09-30 15:09:29.000 273 33805.88 285.24 17119.36 88888.00 2019-09-30 15:09:30.000 273 33805.91 285.21 17119.33 37894.31 2019-09-30 15:09:31.000 273 33805.94 285.26 17119.37 88888.00 2019-09-30 15:09:32.000 273 33805.87 285.31 17119.34 88888.00 2019-09-30 15:09:33.000 273 33805.85 285.30 17119.34 88888.00 2019-09-30 15:09:34.000 273 33805.85 285.26 17119.35 88888.00 2019-09-30 15:09:35.000 273 33805.90 285.22 17119.33 37894.33 2019-09-30 15:09:36.000 273 33805.93 285.20 17119.35 88888.00 2019-09-30 15:09:37.000 273 33805.93 285.18 17119.35 88888.00 2019-09-30 15:09:38.000 273 33805.91 285.21 17119.34 88888.00 2019-09-30 15:09:39.000 273 33805.91 285.23 17119.40 88888.00 2019-09-30 15:09:40.000 273 33805.94 285.19 17119.38 37894.26 2019-09-30 15:09:41.000 273 33805.93 285.18 17119.37 88888.00 2019-09-30 15:09:42.000 273 33805.98 285.16 17119.37 88888.00 2019-09-30 15:09:43.000 273 33805.95 285.09 17119.35 88888.00 2019-09-30 15:09:44.000 273 33805.97 285.10 17119.36 88888.00 2019-09-30 15:09:45.000 273 33805.93 285.12 17119.36 37894.25 2019-09-30 15:09:46.000 273 33805.95 285.16 17119.36 88888.00 2019-09-30 15:09:47.000 273 33805.97 285.16 17119.38 88888.00 2019-09-30 15:09:48.000 273 33805.94 285.15 17119.39 88888.00 2019-09-30 15:09:49.000 273 33805.93 285.13 17119.35 88888.00 2019-09-30 15:09:50.000 273 33805.92 285.10 17119.34 37894.40 2019-09-30 15:09:51.000 273 33805.92 285.11 17119.33 88888.00 2019-09-30 15:09:52.000 273 33805.96 285.13 17119.36 88888.00 2019-09-30 15:09:53.000 273 33805.97 285.18 17119.41 88888.00 2019-09-30 15:09:54.000 273 33805.95 285.16 17119.41 88888.00 2019-09-30 15:09:55.000 273 33805.95 285.19 17119.35 37894.36 2019-09-30 15:09:56.000 273 33805.94 285.17 17119.39 88888.00 2019-09-30 15:09:57.000 273 33805.96 285.21 17119.39 88888.00 2019-09-30 15:09:58.000 273 33805.98 285.17 17119.38 88888.00 2019-09-30 15:09:59.000 273 33805.98 285.17 17119.35 88888.00 2019-09-30 15:10:00.000 273 33805.98 285.17 17119.37 37894.33 2019-09-30 15:10:01.000 273 33805.97 285.20 17119.40 88888.00 2019-09-30 15:10:02.000 273 33805.94 285.19 17119.41 88888.00 2019-09-30 15:10:03.000 273 33805.95 285.19 17119.41 88888.00 2019-09-30 15:10:04.000 273 33805.91 285.16 17119.44 88888.00 2019-09-30 15:10:05.000 273 33805.93 285.16 17119.43 37894.30 2019-09-30 15:10:06.000 273 33805.95 285.15 17119.44 88888.00 2019-09-30 15:10:07.000 273 33805.96 285.15 17119.41 88888.00 2019-09-30 15:10:08.000 273 33805.96 285.15 17119.39 88888.00 2019-09-30 15:10:09.000 273 33805.95 285.16 17119.40 88888.00 2019-09-30 15:10:10.000 273 33805.92 285.18 17119.37 37894.30 2019-09-30 15:10:11.000 273 33805.96 285.18 17119.38 88888.00 2019-09-30 15:10:12.000 273 33806.00 285.19 17119.41 88888.00 2019-09-30 15:10:13.000 273 33805.97 285.18 17119.43 88888.00 2019-09-30 15:10:14.000 273 33805.95 285.16 17119.42 88888.00 2019-09-30 15:10:15.000 273 33805.93 285.19 17119.42 37894.35 2019-09-30 15:10:16.000 273 33805.90 285.14 17119.39 88888.00 2019-09-30 15:10:17.000 273 33805.90 285.12 17119.39 88888.00 2019-09-30 15:10:18.000 273 33805.89 285.13 17119.40 88888.00 2019-09-30 15:10:19.000 273 33805.88 285.17 17119.40 88888.00 2019-09-30 15:10:20.000 273 33805.87 285.17 17119.40 37894.27 2019-09-30 15:10:21.000 273 33805.87 285.20 17119.41 88888.00 2019-09-30 15:10:22.000 273 33805.90 285.20 17119.42 88888.00 2019-09-30 15:10:23.000 273 33805.91 285.20 17119.42 88888.00 2019-09-30 15:10:24.000 273 33805.89 285.23 17119.48 88888.00 2019-09-30 15:10:25.000 273 33805.91 285.26 17119.46 37894.32 2019-09-30 15:10:26.000 273 33805.88 285.28 17119.48 88888.00 2019-09-30 15:10:27.000 273 33805.91 285.29 17119.45 88888.00 2019-09-30 15:10:28.000 273 33805.91 285.31 17119.46 88888.00 2019-09-30 15:10:29.000 273 33805.88 285.31 17119.43 88888.00 2019-09-30 15:10:30.000 273 33805.91 285.31 17119.42 37894.30 2019-09-30 15:10:31.000 273 33805.89 285.30 17119.41 88888.00 2019-09-30 15:10:32.000 273 33805.90 285.29 17119.39 88888.00 2019-09-30 15:10:33.000 273 33805.90 285.27 17119.43 88888.00 2019-09-30 15:10:34.000 273 33805.89 285.25 17119.42 88888.00 2019-09-30 15:10:35.000 273 33805.86 285.25 17119.40 37894.25 2019-09-30 15:10:36.000 273 33805.84 285.25 17119.37 88888.00 2019-09-30 15:10:37.000 273 33805.90 285.30 17119.38 88888.00 2019-09-30 15:10:38.000 273 33805.95 285.29 17119.39 88888.00 2019-09-30 15:10:39.000 273 33805.98 285.27 17119.38 88888.00 2019-09-30 15:10:40.000 273 33805.96 285.23 17119.38 37894.27 2019-09-30 15:10:41.000 273 33805.89 285.21 17119.37 88888.00 2019-09-30 15:10:42.000 273 33805.88 285.21 17119.39 88888.00 2019-09-30 15:10:43.000 273 33805.89 285.23 17119.33 88888.00 2019-09-30 15:10:44.000 273 33805.95 285.23 17119.35 88888.00 2019-09-30 15:10:45.000 273 33806.00 285.28 17119.42 37894.34 2019-09-30 15:10:46.000 273 33805.98 285.30 17119.38 88888.00 2019-09-30 15:10:47.000 273 33805.96 285.30 17119.43 88888.00 2019-09-30 15:10:48.000 273 33805.95 285.27 17119.43 88888.00 2019-09-30 15:10:49.000 273 33805.98 285.24 17119.40 88888.00 2019-09-30 15:10:50.000 273 33805.99 285.19 17119.38 37894.27 2019-09-30 15:10:51.000 273 33805.98 285.17 17119.39 88888.00 2019-09-30 15:10:52.000 273 33805.97 285.18 17119.42 88888.00 2019-09-30 15:10:53.000 273 33805.94 285.16 17119.38 88888.00 2019-09-30 15:10:54.000 273 33805.92 285.11 17119.40 88888.00 2019-09-30 15:10:55.000 273 33805.97 285.13 17119.37 37894.26 2019-09-30 15:10:56.000 273 33805.95 285.17 17119.37 88888.00 2019-09-30 15:10:57.000 273 33805.97 285.13 17119.41 88888.00 2019-09-30 15:10:58.000 273 33806.00 285.13 17119.43 88888.00 2019-09-30 15:10:59.000 273 33805.95 285.13 17119.39 88888.00 2019-09-30 15:11:00.000 273 33805.90 285.14 17119.40 37894.27 2019-09-30 15:11:01.000 273 33805.86 285.17 17119.36 88888.00 2019-09-30 15:11:02.000 273 33805.88 285.15 17119.39 88888.00 2019-09-30 15:11:03.000 273 33805.90 285.10 17119.40 88888.00 2019-09-30 15:11:04.000 273 33805.93 285.08 17119.37 88888.00 2019-09-30 15:11:05.000 273 33805.91 285.14 17119.35 37894.34 2019-09-30 15:11:06.000 273 33805.89 285.10 17119.36 88888.00 2019-09-30 15:11:07.000 273 33805.91 285.09 17119.38 88888.00 2019-09-30 15:11:08.000 273 33805.90 285.14 17119.38 88888.00 2019-09-30 15:11:09.000 273 33805.90 285.18 17119.40 88888.00 2019-09-30 15:11:10.000 273 33805.87 285.16 17119.41 37894.25 2019-09-30 15:11:11.000 273 33805.83 285.14 17119.40 88888.00 2019-09-30 15:11:12.000 273 33805.80 285.09 17119.42 88888.00 2019-09-30 15:11:13.000 273 33805.80 285.11 17119.43 88888.00 2019-09-30 15:11:14.000 273 33805.83 285.08 17119.41 88888.00 2019-09-30 15:11:15.000 273 33805.83 285.08 17119.40 37894.27 2019-09-30 15:11:16.000 273 33805.83 285.05 17119.40 88888.00 2019-09-30 15:11:17.000 273 33805.82 285.05 17119.40 88888.00 2019-09-30 15:11:18.000 273 33805.82 285.05 17119.40 88888.00 2019-09-30 15:11:19.000 273 33805.84 285.08 17119.38 88888.00 2019-09-30 15:11:20.000 273 33805.85 285.10 17119.41 37894.21 2019-09-30 15:11:21.000 273 33805.81 285.11 17119.39 88888.00 2019-09-30 15:11:22.000 273 33805.82 285.11 17119.47 88888.00 2019-09-30 15:11:23.000 273 33805.83 285.09 17119.46 88888.00 2019-09-30 15:11:24.000 273 33805.78 285.08 17119.49 88888.00 2019-09-30 15:11:25.000 273 33805.83 285.06 17119.48 37894.22 2019-09-30 15:11:26.000 273 33805.83 285.11 17119.46 88888.00 2019-09-30 15:11:27.000 273 33805.81 285.11 17119.49 88888.00 2019-09-30 15:11:28.000 273 33805.75 285.10 17119.44 88888.00 2019-09-30 15:11:29.000 273 33805.81 285.07 17119.43 88888.00 2019-09-30 15:11:30.000 273 33805.84 285.08 17119.44 37894.14 2019-09-30 15:11:31.000 273 33805.81 285.08 17119.50 88888.00 2019-09-30 15:11:32.000 273 33805.82 285.08 17119.47 88888.00 2019-09-30 15:11:33.000 273 33805.81 285.10 17119.45 88888.00 2019-09-30 15:11:34.000 273 33805.78 285.07 17119.44 88888.00 2019-09-30 15:11:35.000 273 33805.81 285.05 17119.50 37894.16 2019-09-30 15:11:36.000 273 33805.80 285.06 17119.49 88888.00 2019-09-30 15:11:37.000 273 33805.81 285.07 17119.48 88888.00 2019-09-30 15:11:38.000 273 33805.81 285.10 17119.46 88888.00 2019-09-30 15:11:39.000 273 33805.84 285.12 17119.45 88888.00 2019-09-30 15:11:40.000 273 33805.80 285.11 17119.47 37894.10 2019-09-30 15:11:41.000 273 33805.83 285.11 17119.47 88888.00 2019-09-30 15:11:42.000 273 33805.80 285.11 17119.45 88888.00 2019-09-30 15:11:43.000 273 33805.80 285.14 17119.50 88888.00 2019-09-30 15:11:44.000 273 33805.83 285.12 17119.51 88888.00 2019-09-30 15:11:45.000 273 33805.81 285.06 17119.47 37894.10 2019-09-30 15:11:46.000 273 33805.81 285.03 17119.43 88888.00 2019-09-30 15:11:47.000 273 33805.84 285.04 17119.43 88888.00 2019-09-30 15:11:48.000 273 33805.83 285.04 17119.42 88888.00 2019-09-30 15:11:49.000 273 33805.81 285.00 17119.45 88888.00 2019-09-30 15:11:50.000 273 33805.78 285.02 17119.47 37894.27 2019-09-30 15:11:51.000 273 33805.78 285.08 17119.50 88888.00 2019-09-30 15:11:52.000 273 33805.77 285.07 17119.49 88888.00 2019-09-30 15:11:53.000 273 33805.78 285.11 17119.48 88888.00 2019-09-30 15:11:54.000 273 33805.76 285.12 17119.46 88888.00 2019-09-30 15:11:55.000 273 33805.76 285.08 17119.44 37894.21 2019-09-30 15:11:56.000 273 33805.73 285.05 17119.47 88888.00 2019-09-30 15:11:57.000 273 33805.74 285.08 17119.51 88888.00 2019-09-30 15:11:58.000 273 33805.73 285.11 17119.46 88888.00 2019-09-30 15:11:59.000 273 33805.71 285.10 17119.42 88888.00 2019-09-30 15:12:00.000 273 33805.70 285.07 17119.43 37894.17 2019-09-30 15:12:01.000 273 33805.71 285.06 17119.43 88888.00 2019-09-30 15:12:02.000 273 33805.67 285.06 17119.48 88888.00 2019-09-30 15:12:03.000 273 33805.69 285.04 17119.46 88888.00 2019-09-30 15:12:04.000 273 33805.67 285.08 17119.46 88888.00 2019-09-30 15:12:05.000 273 33805.70 285.09 17119.46 37894.15 2019-09-30 15:12:06.000 273 33805.68 285.09 17119.46 88888.00 2019-09-30 15:12:07.000 273 33805.69 285.06 17119.46 88888.00 2019-09-30 15:12:08.000 273 33805.71 285.02 17119.48 88888.00 2019-09-30 15:12:09.000 273 33805.68 285.03 17119.49 88888.00 2019-09-30 15:12:10.000 273 33805.66 285.03 17119.50 37894.10 2019-09-30 15:12:11.000 273 33805.71 285.04 17119.47 88888.00 2019-09-30 15:12:12.000 273 33805.71 285.05 17119.45 88888.00 2019-09-30 15:12:13.000 273 33805.70 285.01 17119.44 88888.00 2019-09-30 15:12:14.000 273 33805.70 285.02 17119.47 88888.00 2019-09-30 15:12:15.000 273 33805.73 285.01 17119.52 37894.16 2019-09-30 15:12:16.000 273 33805.71 284.98 17119.53 88888.00 2019-09-30 15:12:17.000 273 33805.72 284.95 17119.49 88888.00 2019-09-30 15:12:18.000 273 33805.76 284.94 17119.48 88888.00 2019-09-30 15:12:19.000 273 33805.76 284.98 17119.46 88888.00 2019-09-30 15:12:20.000 273 33805.71 284.99 17119.49 37894.26 2019-09-30 15:12:21.000 273 33805.69 284.96 17119.52 88888.00 2019-09-30 15:12:22.000 273 33805.71 284.97 17119.52 88888.00 2019-09-30 15:12:23.000 273 33805.67 284.96 17119.49 88888.00 2019-09-30 15:12:24.000 273 33805.68 284.98 17119.52 88888.00 2019-09-30 15:12:25.000 273 33805.63 285.00 17119.56 37894.18 2019-09-30 15:12:26.000 273 33805.64 285.03 17119.55 88888.00 2019-09-30 15:12:27.000 273 33805.67 285.05 17119.55 88888.00 2019-09-30 15:12:28.000 273 33805.66 285.01 17119.56 88888.00 2019-09-30 15:12:29.000 273 33805.66 285.09 17119.55 88888.00 2019-09-30 15:12:30.000 273 33805.66 285.06 17119.56 37894.12 2019-09-30 15:12:31.000 273 33805.63 285.06 17119.51 88888.00 2019-09-30 15:12:32.000 273 33805.61 285.08 17119.50 88888.00 2019-09-30 15:12:33.000 273 33805.65 285.08 17119.52 88888.00 2019-09-30 15:12:34.000 273 33805.65 285.04 17119.53 88888.00 2019-09-30 15:12:35.000 273 33805.67 285.08 17119.53 37894.15 2019-09-30 15:12:36.000 273 33805.66 285.06 17119.54 88888.00 2019-09-30 15:12:37.000 273 33805.70 285.05 17119.53 88888.00 2019-09-30 15:12:38.000 273 33805.72 285.02 17119.47 88888.00 2019-09-30 15:12:39.000 273 33805.75 285.04 17119.49 88888.00 2019-09-30 15:12:40.000 273 33805.74 285.05 17119.53 37894.11 2019-09-30 15:12:41.000 273 33805.78 285.07 17119.53 88888.00 2019-09-30 15:12:42.000 273 33805.79 285.05 17119.52 88888.00 2019-09-30 15:12:43.000 273 33805.80 285.08 17119.55 88888.00 2019-09-30 15:12:44.000 273 33805.83 285.06 17119.55 88888.00 2019-09-30 15:12:45.000 273 33805.84 285.04 17119.50 37894.28 2019-09-30 15:12:46.000 273 33805.85 285.04 17119.50 88888.00 2019-09-30 15:12:47.000 273 33805.89 285.02 17119.48 88888.00 2019-09-30 15:12:48.000 273 33805.87 285.01 17119.47 88888.00 2019-09-30 15:12:49.000 273 33805.91 285.00 17119.48 88888.00 2019-09-30 15:12:50.000 273 33805.91 285.01 17119.54 37894.17 2019-09-30 15:12:51.000 273 33805.92 285.00 17119.53 88888.00 2019-09-30 15:12:52.000 273 33805.88 284.98 17119.53 88888.00 2019-09-30 15:12:53.000 273 33805.89 284.96 17119.53 88888.00 2019-09-30 15:12:54.000 273 33805.88 284.97 17119.53 88888.00 2019-09-30 15:12:55.000 273 33805.85 285.01 17119.55 37894.30 2019-09-30 15:12:56.000 273 33805.87 285.01 17119.52 88888.00 2019-09-30 15:12:57.000 273 33805.92 285.02 17119.52 88888.00 2019-09-30 15:12:58.000 273 33805.91 285.00 17119.53 88888.00 2019-09-30 15:12:59.000 273 33805.91 285.00 17119.52 88888.00 2019-09-30 15:13:00.000 273 33805.93 285.02 17119.53 37894.37 2019-09-30 15:13:01.000 273 33805.94 285.02 17119.52 88888.00 2019-09-30 15:13:02.000 273 33805.97 285.00 17119.53 88888.00 2019-09-30 15:13:03.000 273 33805.97 285.03 17119.53 88888.00 2019-09-30 15:13:04.000 273 33805.96 285.06 17119.53 88888.00 2019-09-30 15:13:05.000 273 33805.97 285.05 17119.51 37894.41 2019-09-30 15:13:06.000 273 33805.97 285.03 17119.54 88888.00 2019-09-30 15:13:07.000 273 33805.96 284.98 17119.54 88888.00 2019-09-30 15:13:08.000 273 33805.93 284.98 17119.50 88888.00 2019-09-30 15:13:09.000 273 33805.90 284.97 17119.47 88888.00 2019-09-30 15:13:10.000 273 33805.93 284.99 17119.52 37894.42 2019-09-30 15:13:11.000 273 33805.96 285.02 17119.53 88888.00 2019-09-30 15:13:12.000 273 33806.01 285.05 17119.51 88888.00 2019-09-30 15:13:13.000 273 33805.99 284.98 17119.51 88888.00 2019-09-30 15:13:14.000 273 33805.98 285.01 17119.47 88888.00 2019-09-30 15:13:15.000 273 33806.01 285.05 17119.52 37894.49 2019-09-30 15:13:16.000 273 33806.06 285.05 17119.60 88888.00 2019-09-30 15:13:17.000 273 33806.01 285.03 17119.61 88888.00 2019-09-30 15:13:18.000 273 33806.04 285.03 17119.60 88888.00 2019-09-30 15:13:19.000 273 33806.06 285.05 17119.61 88888.00 2019-09-30 15:13:20.000 273 33806.05 285.02 17119.59 37894.45 2019-09-30 15:13:21.000 273 33806.07 285.01 17119.60 88888.00 2019-09-30 15:13:22.000 273 33806.08 284.98 17119.60 88888.00 2019-09-30 15:13:23.000 273 33806.14 284.97 17119.56 88888.00 2019-09-30 15:13:24.000 273 33806.13 284.96 17119.58 88888.00 2019-09-30 15:13:25.000 273 33806.10 284.94 17119.58 37894.47 2019-09-30 15:13:26.000 273 33806.08 284.96 17119.56 88888.00 2019-09-30 15:13:27.000 273 33806.12 284.98 17119.55 88888.00 2019-09-30 15:13:28.000 273 33806.14 284.98 17119.55 88888.00 2019-09-30 15:13:29.000 273 33806.16 285.00 17119.56 88888.00 2019-09-30 15:13:30.000 273 33806.16 285.02 17119.56 37894.56 2019-09-30 15:13:31.000 273 33806.18 285.01 17119.55 88888.00 2019-09-30 15:13:32.000 273 33806.22 285.00 17119.52 88888.00 2019-09-30 15:13:33.000 273 33806.25 285.02 17119.53 88888.00 2019-09-30 15:13:34.000 273 33806.22 285.01 17119.53 88888.00 2019-09-30 15:13:35.000 273 33806.27 285.02 17119.52 37894.58 2019-09-30 15:13:36.000 273 33806.28 285.02 17119.54 88888.00 2019-09-30 15:13:37.000 273 33806.23 285.01 17119.56 88888.00 2019-09-30 15:13:38.000 273 33806.23 284.99 17119.55 88888.00 2019-09-30 15:13:39.000 273 33806.21 285.03 17119.53 88888.00 2019-09-30 15:13:40.000 273 33806.22 285.05 17119.54 37894.67 2019-09-30 15:13:41.000 273 33806.23 285.03 17119.53 88888.00 2019-09-30 15:13:42.000 273 33806.22 285.03 17119.53 88888.00 2019-09-30 15:13:43.000 273 33806.18 285.06 17119.53 88888.00 2019-09-30 15:13:44.000 273 33806.17 285.02 17119.55 88888.00 2019-09-30 15:13:45.000 273 33806.18 285.03 17119.55 37894.67 2019-09-30 15:13:46.000 273 33806.17 285.05 17119.57 88888.00 2019-09-30 15:13:47.000 273 33806.19 285.02 17119.60 88888.00 2019-09-30 15:13:48.000 273 33806.18 285.01 17119.64 88888.00 2019-09-30 15:13:49.000 273 33806.19 285.00 17119.60 88888.00 2019-09-30 15:13:50.000 273 33806.20 285.04 17119.60 37894.61 2019-09-30 15:13:51.000 273 33806.20 285.05 17119.60 88888.00 2019-09-30 15:13:52.000 273 33806.21 285.01 17119.63 88888.00 2019-09-30 15:13:53.000 273 33806.18 284.99 17119.59 88888.00 2019-09-30 15:13:54.000 273 33806.17 284.98 17119.62 88888.00 2019-09-30 15:13:55.000 273 33806.21 285.02 17119.63 37894.72 2019-09-30 15:13:56.000 273 33806.23 285.07 17119.62 88888.00 2019-09-30 15:13:57.000 273 33806.22 285.00 17119.59 88888.00 2019-09-30 15:13:58.000 273 33806.25 284.97 17119.57 88888.00 2019-09-30 15:13:59.000 273 33806.27 284.98 17119.55 88888.00 2019-09-30 15:14:00.000 273 33806.27 285.01 17119.55 37894.76 2019-09-30 15:14:01.000 273 33806.28 285.02 17119.56 88888.00 2019-09-30 15:14:02.000 273 33806.30 285.06 17119.58 88888.00 2019-09-30 15:14:03.000 273 33806.31 285.08 17119.59 88888.00 2019-09-30 15:14:04.000 273 33806.32 285.07 17119.58 88888.00 2019-09-30 15:14:05.000 273 33806.33 285.06 17119.57 37894.73 2019-09-30 15:14:06.000 273 33806.29 285.06 17119.55 88888.00 2019-09-30 15:14:07.000 273 33806.28 285.09 17119.54 88888.00 2019-09-30 15:14:08.000 273 33806.30 285.09 17119.53 88888.00 2019-09-30 15:14:09.000 273 33806.32 285.09 17119.57 88888.00 2019-09-30 15:14:10.000 273 33806.32 285.09 17119.54 37894.72 2019-09-30 15:14:11.000 273 33806.35 285.08 17119.57 88888.00 2019-09-30 15:14:12.000 273 33806.37 285.12 17119.54 88888.00 2019-09-30 15:14:13.000 273 33806.34 285.12 17119.55 88888.00 2019-09-30 15:14:14.000 273 33806.31 285.13 17119.59 88888.00 2019-09-30 15:14:15.000 273 33806.32 285.16 17119.58 37894.79 2019-09-30 15:14:16.000 273 33806.31 285.17 17119.57 88888.00 2019-09-30 15:14:17.000 273 33806.32 285.19 17119.59 88888.00 2019-09-30 15:14:18.000 273 33806.31 285.16 17119.56 88888.00 2019-09-30 15:14:19.000 273 33806.34 285.13 17119.60 88888.00 2019-09-30 15:14:20.000 273 33806.36 285.17 17119.61 37894.78 2019-09-30 15:14:21.000 273 33806.36 285.16 17119.59 88888.00 2019-09-30 15:14:22.000 273 33806.33 285.19 17119.56 88888.00 2019-09-30 15:14:23.000 273 33806.33 285.23 17119.59 88888.00 2019-09-30 15:14:24.000 273 33806.36 285.19 17119.58 88888.00 2019-09-30 15:14:25.000 273 33806.36 285.21 17119.58 37894.81 2019-09-30 15:14:26.000 273 33806.35 285.24 17119.59 88888.00 2019-09-30 15:14:27.000 273 33806.40 285.26 17119.56 88888.00 2019-09-30 15:14:28.000 273 33806.44 285.28 17119.55 88888.00 2019-09-30 15:14:29.000 273 33806.48 285.28 17119.52 88888.00 2019-09-30 15:14:30.000 273 33806.46 285.29 17119.53 37894.80 2019-09-30 15:14:31.000 273 33806.44 285.30 17119.52 88888.00 2019-09-30 15:14:32.000 273 33806.42 285.27 17119.49 88888.00 2019-09-30 15:14:33.000 273 33806.41 285.26 17119.50 88888.00 2019-09-30 15:14:34.000 273 33806.41 285.29 17119.52 88888.00 2019-09-30 15:14:35.000 273 33806.42 285.30 17119.51 37894.83 2019-09-30 15:14:36.000 273 33806.47 285.31 17119.54 88888.00 2019-09-30 15:14:37.000 273 33806.47 285.30 17119.56 88888.00 2019-09-30 15:14:38.000 273 33806.52 285.30 17119.56 88888.00 2019-09-30 15:14:39.000 273 33806.46 285.29 17119.55 88888.00 2019-09-30 15:14:40.000 273 33806.44 285.34 17119.59 37894.95 2019-09-30 15:14:41.000 273 33806.48 285.38 17119.53 88888.00 2019-09-30 15:14:42.000 273 33806.50 285.37 17119.47 88888.00 2019-09-30 15:14:43.000 273 33806.48 285.38 17119.50 88888.00 2019-09-30 15:14:44.000 273 33806.52 285.41 17119.53 88888.00 2019-09-30 15:14:45.000 273 33806.51 285.43 17119.55 37894.95 2019-09-30 15:14:46.000 273 33806.48 285.38 17119.57 88888.00 2019-09-30 15:14:47.000 273 33806.50 285.37 17119.54 88888.00 2019-09-30 15:14:48.000 273 33806.50 285.37 17119.56 88888.00 2019-09-30 15:14:49.000 273 33806.50 285.38 17119.56 88888.00 2019-09-30 15:14:50.000 273 33806.51 285.39 17119.58 37894.92 2019-09-30 15:14:51.000 273 33806.51 285.40 17119.64 88888.00 2019-09-30 15:14:52.000 273 33806.52 285.38 17119.68 88888.00 2019-09-30 15:14:53.000 273 33806.50 285.41 17119.62 88888.00 2019-09-30 15:14:54.000 273 33806.52 285.42 17119.61 88888.00 2019-09-30 15:14:55.000 273 33806.54 285.43 17119.62 37894.92 2019-09-30 15:14:56.000 273 33806.56 285.46 17119.59 88888.00 2019-09-30 15:14:57.000 273 33806.55 285.47 17119.61 88888.00 2019-09-30 15:14:58.000 273 33806.54 285.48 17119.59 88888.00 2019-09-30 15:14:59.000 273 33806.58 285.46 17119.57 88888.00 2019-09-30 15:15:00.000 273 33806.56 285.44 17119.51 37894.89 2019-09-30 15:15:01.000 273 33806.55 285.44 17119.57 88888.00 2019-09-30 15:15:02.000 273 33806.52 285.44 17119.57 88888.00 2019-09-30 15:15:03.000 273 33806.53 285.45 17119.61 88888.00 2019-09-30 15:15:04.000 273 33806.50 285.46 17119.64 88888.00 2019-09-30 15:15:05.000 273 33806.50 285.48 17119.61 37894.90 2019-09-30 15:15:06.000 273 33806.53 285.48 17119.55 88888.00 2019-09-30 15:15:07.000 273 33806.59 285.53 17119.55 88888.00 2019-09-30 15:15:08.000 273 33806.57 285.54 17119.62 88888.00 2019-09-30 15:15:09.000 273 33806.54 285.54 17119.61 88888.00 2019-09-30 15:15:10.000 273 33806.58 285.54 17119.57 37894.86 2019-09-30 15:15:11.000 273 33806.61 285.52 17119.57 88888.00 2019-09-30 15:15:12.000 273 33806.62 285.52 17119.56 88888.00 2019-09-30 15:15:13.000 273 33806.63 285.57 17119.56 88888.00 2019-09-30 15:15:14.000 273 33806.63 285.57 17119.60 88888.00 2019-09-30 15:15:15.000 273 33806.63 285.60 17119.59 37895.03 2019-09-30 15:15:16.000 273 33806.63 285.61 17119.60 88888.00 2019-09-30 15:15:17.000 273 33806.65 285.62 17119.62 88888.00 2019-09-30 15:15:18.000 273 33806.63 285.59 17119.59 88888.00 2019-09-30 15:15:19.000 273 33806.63 285.61 17119.60 88888.00 2019-09-30 15:15:20.000 273 33806.61 285.61 17119.60 37894.94 2019-09-30 15:15:21.000 273 33806.65 285.61 17119.58 88888.00 2019-09-30 15:15:22.000 273 33806.65 285.60 17119.56 88888.00 2019-09-30 15:15:23.000 273 33806.66 285.58 17119.59 88888.00 2019-09-30 15:15:24.000 273 33806.65 285.60 17119.58 88888.00 2019-09-30 15:15:25.000 273 33806.65 285.62 17119.53 37895.03 2019-09-30 15:15:26.000 273 33806.64 285.63 17119.53 88888.00 2019-09-30 15:15:27.000 273 33806.65 285.63 17119.60 88888.00 2019-09-30 15:15:28.000 273 33806.69 285.62 17119.61 88888.00 2019-09-30 15:15:29.000 273 33806.71 285.61 17119.62 88888.00 2019-09-30 15:15:30.000 273 33806.72 285.64 17119.61 37895.02 2019-09-30 15:15:31.000 273 33806.72 285.68 17119.62 88888.00 2019-09-30 15:15:32.000 273 33806.74 285.65 17119.60 88888.00 2019-09-30 15:15:33.000 273 33806.72 285.66 17119.60 88888.00 2019-09-30 15:15:34.000 273 33806.74 285.67 17119.61 88888.00 2019-09-30 15:15:35.000 273 33806.74 285.70 17119.62 37895.07 2019-09-30 15:15:36.000 273 33806.77 285.72 17119.58 88888.00 2019-09-30 15:15:37.000 273 33806.80 285.66 17119.56 88888.00 2019-09-30 15:15:38.000 273 33806.80 285.65 17119.56 88888.00 2019-09-30 15:15:39.000 273 33806.81 285.68 17119.55 88888.00 2019-09-30 15:15:40.000 273 33806.82 285.67 17119.55 37895.13 2019-09-30 15:15:41.000 273 33806.84 285.68 17119.56 88888.00 2019-09-30 15:15:42.000 273 33806.86 285.71 17119.58 88888.00 2019-09-30 15:15:43.000 273 33806.83 285.70 17119.58 88888.00 2019-09-30 15:15:44.000 273 33806.87 285.68 17119.56 88888.00 2019-09-30 15:15:45.000 273 33806.92 285.76 17119.53 37895.22 2019-09-30 15:15:46.000 273 33806.90 285.78 17119.55 88888.00 2019-09-30 15:15:47.000 273 33806.91 285.79 17119.53 88888.00 2019-09-30 15:15:48.000 273 33806.94 285.76 17119.55 88888.00 2019-09-30 15:15:49.000 273 33806.93 285.73 17119.53 88888.00 2019-09-30 15:15:50.000 273 33806.96 285.75 17119.56 37895.26 2019-09-30 15:15:51.000 273 33806.96 285.72 17119.61 88888.00 2019-09-30 15:15:52.000 273 33806.96 285.71 17119.60 88888.00 2019-09-30 15:15:53.000 273 33806.97 285.73 17119.55 88888.00 2019-09-30 15:15:54.000 273 33806.99 285.77 17119.56 88888.00 2019-09-30 15:15:55.000 273 33807.00 285.80 17119.58 37895.23 2019-09-30 15:15:56.000 273 33806.98 285.81 17119.55 88888.00 2019-09-30 15:15:57.000 273 33807.01 285.82 17119.53 88888.00 2019-09-30 15:15:58.000 273 33807.01 285.83 17119.52 88888.00 2019-09-30 15:15:59.000 273 33807.05 285.84 17119.52 88888.00 2019-09-30 15:16:00.000 273 33807.06 285.87 17119.49 37895.33 2019-09-30 15:16:01.000 273 33807.08 285.87 17119.53 88888.00 2019-09-30 15:16:02.000 273 33807.05 285.87 17119.53 88888.00 2019-09-30 15:16:03.000 273 33807.03 285.88 17119.53 88888.00 2019-09-30 15:16:04.000 273 33807.09 285.89 17119.54 88888.00 2019-09-30 15:16:05.000 273 33807.11 285.91 17119.55 37895.44 2019-09-30 15:16:06.000 273 33807.06 285.92 17119.51 88888.00 2019-09-30 15:16:07.000 273 33807.08 285.90 17119.50 88888.00 2019-09-30 15:16:08.000 273 33807.14 285.85 17119.47 88888.00 2019-09-30 15:16:09.000 273 33807.18 285.87 17119.45 88888.00 2019-09-30 15:16:10.000 273 33807.16 285.89 17119.48 37895.41 2019-09-30 15:16:11.000 273 33807.18 285.91 17119.48 88888.00 2019-09-30 15:16:12.000 273 33807.17 285.93 17119.50 88888.00 2019-09-30 15:16:13.000 273 33807.19 285.94 17119.52 88888.00 2019-09-30 15:16:14.000 273 33807.20 285.95 17119.53 88888.00 2019-09-30 15:16:15.000 273 33807.23 285.89 17119.47 37895.39 2019-09-30 15:16:16.000 273 33807.22 285.90 17119.47 88888.00 2019-09-30 15:16:17.000 273 33807.22 285.91 17119.50 88888.00 2019-09-30 15:16:18.000 273 33807.19 285.93 17119.50 88888.00 2019-09-30 15:16:19.000 273 33807.17 285.95 17119.49 88888.00 2019-09-30 15:16:20.000 273 33807.18 285.89 17119.54 37895.54 2019-09-30 15:16:21.000 273 33807.19 285.90 17119.50 88888.00 2019-09-30 15:16:22.000 273 33807.19 285.90 17119.50 88888.00 2019-09-30 15:16:23.000 273 33807.20 285.89 17119.53 88888.00 2019-09-30 15:16:24.000 273 33807.28 285.88 17119.54 88888.00 2019-09-30 15:16:25.000 273 33807.27 285.88 17119.48 37895.55 2019-09-30 15:16:26.000 273 33807.27 285.89 17119.48 88888.00 2019-09-30 15:16:27.000 273 33807.26 285.96 17119.49 88888.00 2019-09-30 15:16:28.000 273 33807.31 285.94 17119.50 88888.00 2019-09-30 15:16:29.000 273 33807.30 285.94 17119.56 88888.00 2019-09-30 15:16:30.000 273 33807.24 285.95 17119.55 37895.54 2019-09-30 15:16:31.000 273 33807.27 285.97 17119.54 88888.00 2019-09-30 15:16:32.000 273 33807.30 286.02 17119.53 88888.00 2019-09-30 15:16:33.000 273 33807.30 286.07 17119.56 88888.00 2019-09-30 15:16:34.000 273 33807.27 286.11 17119.56 88888.00 2019-09-30 15:16:35.000 273 33807.29 286.08 17119.53 37895.55 2019-09-30 15:16:36.000 273 33807.29 286.08 17119.56 88888.00 2019-09-30 15:16:37.000 273 33807.30 286.11 17119.56 88888.00 2019-09-30 15:16:38.000 273 33807.30 286.12 17119.49 88888.00 2019-09-30 15:16:39.000 273 33807.28 286.12 17119.52 88888.00 2019-09-30 15:16:40.000 273 33807.24 286.07 17119.52 37895.51 2019-09-30 15:16:41.000 273 33807.25 286.07 17119.51 88888.00 2019-09-30 15:16:42.000 273 33807.27 286.05 17119.49 88888.00 2019-09-30 15:16:43.000 273 33807.27 286.02 17119.50 88888.00 2019-09-30 15:16:44.000 273 33807.26 286.10 17119.50 88888.00 2019-09-30 15:16:45.000 273 33807.28 286.14 17119.48 37895.64 2019-09-30 15:16:46.000 273 33807.29 286.16 17119.50 88888.00 2019-09-30 15:16:47.000 273 33807.33 286.18 17119.49 88888.00 2019-09-30 15:16:48.000 273 33807.31 286.13 17119.47 88888.00 2019-09-30 15:16:49.000 273 33807.32 286.10 17119.48 88888.00 2019-09-30 15:16:50.000 273 33807.32 286.10 17119.50 37895.62 2019-09-30 15:16:51.000 273 33807.34 286.13 17119.52 88888.00 2019-09-30 15:16:52.000 273 33807.35 286.16 17119.51 88888.00 2019-09-30 15:16:53.000 273 33807.36 286.18 17119.51 88888.00 2019-09-30 15:16:54.000 273 33807.37 286.18 17119.55 88888.00 2019-09-30 15:16:55.000 273 33807.37 286.13 17119.54 37895.67 2019-09-30 15:16:56.000 273 33807.36 286.13 17119.53 88888.00 2019-09-30 15:16:57.000 273 33807.40 286.13 17119.49 88888.00 2019-09-30 15:16:58.000 273 33807.42 286.11 17119.49 88888.00 2019-09-30 15:16:59.000 273 33807.42 286.15 17119.51 88888.00 2019-09-30 15:17:00.000 273 33807.44 286.18 17119.51 37895.81 2019-09-30 15:17:01.000 273 33807.42 286.18 17119.49 88888.00 2019-09-30 15:17:02.000 273 33807.40 286.20 17119.48 88888.00 2019-09-30 15:17:03.000 273 33807.43 286.19 17119.48 88888.00 2019-09-30 15:17:04.000 273 33807.49 286.23 17119.46 88888.00 2019-09-30 15:17:05.000 273 33807.50 286.25 17119.42 37895.70 2019-09-30 15:17:06.000 273 33807.47 286.24 17119.43 88888.00 2019-09-30 15:17:07.000 273 33807.49 286.23 17119.48 88888.00 2019-09-30 15:17:08.000 273 33807.54 286.29 17119.45 88888.00 2019-09-30 15:17:09.000 273 33807.49 286.31 17119.44 88888.00 2019-09-30 15:17:10.000 273 33807.47 286.31 17119.47 37895.74 2019-09-30 15:17:11.000 273 33807.47 286.30 17119.46 88888.00 2019-09-30 15:17:12.000 273 33807.49 286.24 17119.47 88888.00 2019-09-30 15:17:13.000 273 33807.52 286.25 17119.46 88888.00 2019-09-30 15:17:14.000 273 33807.51 286.29 17119.50 88888.00 2019-09-30 15:17:15.000 273 33807.47 286.30 17119.51 37895.85 2019-09-30 15:17:16.000 273 33807.47 286.30 17119.50 88888.00 2019-09-30 15:17:17.000 273 33807.48 286.37 17119.54 88888.00 2019-09-30 15:17:18.000 273 33807.50 286.36 17119.52 88888.00 2019-09-30 15:17:19.000 273 33807.50 286.34 17119.53 88888.00 2019-09-30 15:17:20.000 273 33807.53 286.40 17119.52 37895.78 2019-09-30 15:17:21.000 273 33807.57 286.40 17119.53 88888.00 2019-09-30 15:17:22.000 273 33807.54 286.39 17119.54 88888.00 2019-09-30 15:17:23.000 273 33807.54 286.39 17119.53 88888.00 2019-09-30 15:17:24.000 273 33807.58 286.37 17119.53 88888.00 2019-09-30 15:17:25.000 273 33807.58 286.43 17119.51 37895.85 2019-09-30 15:17:26.000 273 33807.59 286.47 17119.49 88888.00 2019-09-30 15:17:27.000 273 33807.61 286.49 17119.50 88888.00 2019-09-30 15:17:28.000 273 33807.61 286.48 17119.51 88888.00 2019-09-30 15:17:29.000 273 33807.58 286.49 17119.50 88888.00 2019-09-30 15:17:30.000 273 33807.59 286.51 17119.49 37895.88 2019-09-30 15:17:31.000 273 33807.59 286.52 17119.51 88888.00 2019-09-30 15:17:32.000 273 33807.61 286.52 17119.51 88888.00 2019-09-30 15:17:33.000 273 33807.65 286.50 17119.49 88888.00 2019-09-30 15:17:34.000 273 33807.70 286.50 17119.52 88888.00 2019-09-30 15:17:35.000 273 33807.72 286.51 17119.51 37895.80 2019-09-30 15:17:36.000 273 33807.68 286.52 17119.51 88888.00 2019-09-30 15:17:37.000 273 33807.71 286.52 17119.50 88888.00 2019-09-30 15:17:38.000 273 33807.68 286.51 17119.46 88888.00 2019-09-30 15:17:39.000 273 33807.71 286.53 17119.49 88888.00 2019-09-30 15:17:40.000 273 33807.76 286.52 17119.48 37896.01 2019-09-30 15:17:41.000 273 33807.75 286.55 17119.46 88888.00 2019-09-30 15:17:42.000 273 33807.75 286.59 17119.45 88888.00 2019-09-30 15:17:43.000 273 33807.76 286.59 17119.42 88888.00 2019-09-30 15:17:44.000 273 33807.75 286.57 17119.43 88888.00 2019-09-30 15:17:45.000 273 33807.78 286.63 17119.44 37895.95 2019-09-30 15:17:46.000 273 33807.78 286.67 17119.47 88888.00 2019-09-30 15:17:47.000 273 33807.78 286.70 17119.46 88888.00 2019-09-30 15:17:48.000 273 33807.79 286.71 17119.47 88888.00 2019-09-30 15:17:49.000 273 33807.80 286.70 17119.50 88888.00 2019-09-30 15:17:50.000 273 33807.77 286.73 17119.47 37895.99 2019-09-30 15:17:51.000 273 33807.80 286.73 17119.48 88888.00 2019-09-30 15:17:52.000 273 33807.79 286.73 17119.46 88888.00 2019-09-30 15:17:53.000 273 33807.78 286.74 17119.45 88888.00 2019-09-30 15:17:54.000 273 33807.80 286.74 17119.45 88888.00 2019-09-30 15:17:55.000 273 33807.78 286.73 17119.47 37895.95 2019-09-30 15:17:56.000 273 33807.76 286.72 17119.49 88888.00 2019-09-30 15:17:57.000 273 33807.79 286.70 17119.46 88888.00 2019-09-30 15:17:58.000 273 33807.82 286.68 17119.46 88888.00 2019-09-30 15:17:59.000 273 33807.82 286.68 17119.45 88888.00 2019-09-30 15:18:00.000 273 33807.83 286.71 17119.49 37896.05 2019-09-30 15:18:01.000 273 33807.82 286.74 17119.47 88888.00 2019-09-30 15:18:02.000 273 33807.78 286.75 17119.48 88888.00 2019-09-30 15:18:03.000 273 33807.77 286.75 17119.50 88888.00 2019-09-30 15:18:04.000 273 33807.79 286.76 17119.51 88888.00 2019-09-30 15:18:05.000 273 33807.80 286.76 17119.50 37896.06 2019-09-30 15:18:06.000 273 33807.81 286.74 17119.46 88888.00 2019-09-30 15:18:07.000 273 33807.82 286.73 17119.46 88888.00 2019-09-30 15:18:08.000 273 33807.79 286.73 17119.48 88888.00 2019-09-30 15:18:09.000 273 33807.80 286.72 17119.52 88888.00 2019-09-30 15:18:10.000 273 33807.80 286.69 17119.50 37896.05 2019-09-30 15:18:11.000 273 33807.76 286.71 17119.50 88888.00 2019-09-30 15:18:12.000 273 33807.76 286.72 17119.48 88888.00 2019-09-30 15:18:13.000 273 33807.79 286.76 17119.51 88888.00 2019-09-30 15:18:14.000 273 33807.82 286.79 17119.48 88888.00 2019-09-30 15:18:15.000 273 33807.81 286.81 17119.48 37896.12 2019-09-30 15:18:16.000 273 33807.85 286.82 17119.47 88888.00 2019-09-30 15:18:17.000 273 33807.86 286.78 17119.51 88888.00 2019-09-30 15:18:18.000 273 33807.86 286.79 17119.47 88888.00 2019-09-30 15:18:19.000 273 33807.87 286.83 17119.45 88888.00 2019-09-30 15:18:20.000 273 33807.86 286.84 17119.45 37896.11 2019-09-30 15:18:21.000 273 33807.86 286.87 17119.42 88888.00 2019-09-30 15:18:22.000 273 33807.84 286.87 17119.39 88888.00 2019-09-30 15:18:23.000 273 33807.88 286.89 17119.39 88888.00 2019-09-30 15:18:24.000 273 33807.88 286.90 17119.39 88888.00 2019-09-30 15:18:25.000 273 33807.87 286.88 17119.44 37896.07 2019-09-30 15:18:26.000 273 33807.86 286.94 17119.50 88888.00 2019-09-30 15:18:27.000 273 33807.86 286.97 17119.47 88888.00 2019-09-30 15:18:28.000 273 33807.83 286.98 17119.47 88888.00 2019-09-30 15:18:29.000 273 33807.84 286.98 17119.46 88888.00 2019-09-30 15:18:30.000 273 33807.87 286.92 17119.45 37896.12 2019-09-30 15:18:31.000 273 33807.85 286.94 17119.54 88888.00 2019-09-30 15:18:32.000 273 33807.82 286.96 17119.51 88888.00 2019-09-30 15:18:33.000 273 33807.85 286.98 17119.47 88888.00 2019-09-30 15:18:34.000 273 33807.87 287.00 17119.43 88888.00 2019-09-30 15:18:35.000 273 33807.92 287.04 17119.48 37896.07 2019-09-30 15:18:36.000 273 33807.87 287.05 17119.48 88888.00 2019-09-30 15:18:37.000 273 33807.88 287.06 17119.53 88888.00 2019-09-30 15:18:38.000 273 33807.92 287.07 17119.55 88888.00 2019-09-30 15:18:39.000 273 33807.90 287.08 17119.57 88888.00 2019-09-30 15:18:40.000 273 33807.90 287.02 17119.59 37895.98 2019-09-30 15:18:41.000 273 33807.88 287.04 17119.54 88888.00 2019-09-30 15:18:42.000 273 33807.84 287.11 17119.54 88888.00 2019-09-30 15:18:43.000 273 33807.82 287.11 17119.56 88888.00 2019-09-30 15:18:44.000 273 33807.85 287.11 17119.57 88888.00 2019-09-30 15:18:45.000 273 33807.86 287.09 17119.59 37896.17 2019-09-30 15:18:46.000 273 33807.83 287.09 17119.56 88888.00 2019-09-30 15:18:47.000 273 33807.83 287.08 17119.56 88888.00 2019-09-30 15:18:48.000 273 33807.84 287.10 17119.55 88888.00 2019-09-30 15:18:49.000 273 33807.86 287.12 17119.54 88888.00 2019-09-30 15:18:50.000 273 33807.88 287.17 17119.53 37896.09 2019-09-30 15:18:51.000 273 33807.87 287.21 17119.53 88888.00 2019-09-30 15:18:52.000 273 33807.91 287.23 17119.53 88888.00 2019-09-30 15:18:53.000 273 33807.89 287.21 17119.55 88888.00 2019-09-30 15:18:54.000 273 33807.84 287.20 17119.55 88888.00 2019-09-30 15:18:55.000 273 33807.86 287.20 17119.56 37896.08 2019-09-30 15:18:56.000 273 33807.87 287.23 17119.56 88888.00 2019-09-30 15:18:57.000 273 33807.93 287.26 17119.51 88888.00 2019-09-30 15:18:58.000 273 33807.90 287.26 17119.51 88888.00 2019-09-30 15:18:59.000 273 33807.89 287.24 17119.51 88888.00 2019-09-30 15:19:00.000 273 33807.86 287.30 17119.52 37896.15 2019-09-30 15:19:01.000 273 33807.91 287.30 17119.49 88888.00 2019-09-30 15:19:02.000 273 33807.92 287.28 17119.50 88888.00 2019-09-30 15:19:03.000 273 33807.90 287.33 17119.54 88888.00 2019-09-30 15:19:04.000 273 33807.87 287.36 17119.51 88888.00 2019-09-30 15:19:05.000 273 33807.89 287.34 17119.55 37896.16 2019-09-30 15:19:06.000 273 33807.92 287.31 17119.55 88888.00 2019-09-30 15:19:07.000 273 33807.91 287.31 17119.59 88888.00 2019-09-30 15:19:08.000 273 33807.91 287.35 17119.57 88888.00 2019-09-30 15:19:09.000 273 33807.89 287.41 17119.55 88888.00 2019-09-30 15:19:10.000 273 33807.92 287.39 17119.54 37896.13 2019-09-30 15:19:11.000 273 33807.93 287.39 17119.54 88888.00 2019-09-30 15:19:12.000 273 33807.90 287.41 17119.53 88888.00 2019-09-30 15:19:13.000 273 33807.86 287.44 17119.52 88888.00 2019-09-30 15:19:14.000 273 33807.92 287.48 17119.56 88888.00 2019-09-30 15:19:15.000 273 33807.88 287.46 17119.57 37896.05 2019-09-30 15:19:16.000 273 33807.87 287.47 17119.57 88888.00 2019-09-30 15:19:17.000 273 33807.85 287.50 17119.53 88888.00 2019-09-30 15:19:18.000 273 33807.86 287.49 17119.54 88888.00 2019-09-30 15:19:19.000 273 33807.92 287.46 17119.53 88888.00 2019-09-30 15:19:20.000 273 33807.88 287.47 17119.52 37896.18 2019-09-30 15:19:21.000 273 33807.91 287.46 17119.52 88888.00 2019-09-30 15:19:22.000 273 33807.89 287.49 17119.51 88888.00 2019-09-30 15:19:23.000 273 33807.91 287.53 17119.53 88888.00 2019-09-30 15:19:24.000 273 33807.85 287.53 17119.52 88888.00 2019-09-30 15:19:25.000 273 33807.82 287.54 17119.55 37896.05 2019-09-30 15:19:26.000 273 33807.81 287.58 17119.55 88888.00 2019-09-30 15:19:27.000 273 33807.81 287.59 17119.54 88888.00 2019-09-30 15:19:28.000 273 33807.82 287.60 17119.53 88888.00 2019-09-30 15:19:29.000 273 33807.81 287.60 17119.53 88888.00 2019-09-30 15:19:30.000 273 33807.81 287.64 17119.53 37896.13 2019-09-30 15:19:31.000 273 33807.84 287.67 17119.51 88888.00 2019-09-30 15:19:32.000 273 33807.84 287.65 17119.49 88888.00 2019-09-30 15:19:33.000 273 33807.80 287.67 17119.52 88888.00 2019-09-30 15:19:34.000 273 33807.82 287.64 17119.48 88888.00 2019-09-30 15:19:35.000 273 33807.80 287.67 17119.48 37896.18 2019-09-30 15:19:36.000 273 33807.79 287.68 17119.49 88888.00 2019-09-30 15:19:37.000 273 33807.79 287.71 17119.50 88888.00 2019-09-30 15:19:38.000 273 33807.80 287.71 17119.50 88888.00 2019-09-30 15:19:39.000 273 33807.81 287.72 17119.51 88888.00 2019-09-30 15:19:40.000 273 33807.79 287.76 17119.47 37896.14 2019-09-30 15:19:41.000 273 33807.77 287.74 17119.44 88888.00 2019-09-30 15:19:42.000 273 33807.77 287.75 17119.45 88888.00 2019-09-30 15:19:43.000 273 33807.78 287.76 17119.47 88888.00 2019-09-30 15:19:44.000 273 33807.81 287.78 17119.44 88888.00 2019-09-30 15:19:45.000 273 33807.81 287.77 17119.46 37896.18 2019-09-30 15:19:46.000 273 33807.79 287.78 17119.49 88888.00 2019-09-30 15:19:47.000 273 33807.81 287.83 17119.48 88888.00 2019-09-30 15:19:48.000 273 33807.79 287.85 17119.48 88888.00 2019-09-30 15:19:49.000 273 33807.81 287.82 17119.50 88888.00 2019-09-30 15:19:50.000 273 33807.79 287.82 17119.47 37896.13 2019-09-30 15:19:51.000 273 33807.78 287.81 17119.44 88888.00 2019-09-30 15:19:52.000 273 33807.76 287.82 17119.45 88888.00 2019-09-30 15:19:53.000 273 33807.76 287.83 17119.42 88888.00 2019-09-30 15:19:54.000 273 33807.77 287.83 17119.46 88888.00 2019-09-30 15:19:55.000 273 33807.74 287.82 17119.47 37896.03 2019-09-30 15:19:56.000 273 33807.73 287.80 17119.49 88888.00 2019-09-30 15:19:57.000 273 33807.76 287.79 17119.50 88888.00 2019-09-30 15:19:58.000 273 33807.73 287.82 17119.52 88888.00 2019-09-30 15:19:59.000 273 33807.74 287.85 17119.50 88888.00 2019-09-30 15:20:00.000 273 33807.74 287.85 17119.50 37896.02 2019-09-30 15:20:01.000 273 33807.77 287.87 17119.52 88888.00 2019-09-30 15:20:02.000 273 33807.73 287.92 17119.53 88888.00 2019-09-30 15:20:03.000 273 33807.73 287.92 17119.52 88888.00 2019-09-30 15:20:04.000 273 33807.73 287.90 17119.54 88888.00 2019-09-30 15:20:05.000 273 33807.72 287.88 17119.56 37896.01 2019-09-30 15:20:06.000 273 33807.70 287.88 17119.56 88888.00 2019-09-30 15:20:07.000 273 33807.66 287.88 17119.59 88888.00 2019-09-30 15:20:08.000 273 33807.67 287.97 17119.57 88888.00 2019-09-30 15:20:09.000 273 33807.72 287.97 17119.57 88888.00 2019-09-30 15:20:10.000 273 33807.72 287.96 17119.57 37895.96 2019-09-30 15:20:11.000 273 33807.70 287.99 17119.55 88888.00 2019-09-30 15:20:12.000 273 33807.70 288.00 17119.57 88888.00 2019-09-30 15:20:13.000 273 33807.68 288.04 17119.60 88888.00 2019-09-30 15:20:14.000 273 33807.63 288.02 17119.58 88888.00 2019-09-30 15:20:15.000 273 33807.61 288.02 17119.57 37895.99 2019-09-30 15:20:16.000 273 33807.64 288.03 17119.58 88888.00 2019-09-30 15:20:17.000 273 33807.64 288.05 17119.57 88888.00 2019-09-30 15:20:18.000 273 33807.59 288.03 17119.58 88888.00 2019-09-30 15:20:19.000 273 33807.61 288.03 17119.55 88888.00 2019-09-30 15:20:20.000 273 33807.66 288.02 17119.56 37896.01 2019-09-30 15:20:21.000 273 33807.65 288.08 17119.55 88888.00 2019-09-30 15:20:22.000 273 33807.58 288.11 17119.58 88888.00 2019-09-30 15:20:23.000 273 33807.58 288.13 17119.55 88888.00 2019-09-30 15:20:24.000 273 33807.56 288.12 17119.54 88888.00 2019-09-30 15:20:25.000 273 33807.58 288.11 17119.57 37895.91 2019-09-30 15:20:26.000 273 33807.59 288.07 17119.59 88888.00 2019-09-30 15:20:27.000 273 33807.55 288.07 17119.63 88888.00 2019-09-30 15:20:28.000 273 33807.54 288.05 17119.64 88888.00 2019-09-30 15:20:29.000 273 33807.60 288.08 17119.60 88888.00 2019-09-30 15:20:30.000 273 33807.62 288.10 17119.61 37895.89 2019-09-30 15:20:31.000 273 33807.58 288.09 17119.62 88888.00 2019-09-30 15:20:32.000 273 33807.56 288.13 17119.60 88888.00 2019-09-30 15:20:33.000 273 33807.55 288.17 17119.58 88888.00 2019-09-30 15:20:34.000 273 33807.53 288.18 17119.60 88888.00 2019-09-30 15:20:35.000 273 33807.53 288.18 17119.61 37895.94 2019-09-30 15:20:36.000 273 33807.51 288.16 17119.60 88888.00 2019-09-30 15:20:37.000 273 33807.51 288.18 17119.59 88888.00 2019-09-30 15:20:38.000 273 33807.53 288.18 17119.58 88888.00 2019-09-30 15:20:39.000 273 33807.53 288.18 17119.57 88888.00 2019-09-30 15:20:40.000 273 33807.50 288.18 17119.60 37895.96 2019-09-30 15:20:41.000 273 33807.49 288.21 17119.62 88888.00 2019-09-30 15:20:42.000 273 33807.52 288.20 17119.60 88888.00 2019-09-30 15:20:43.000 273 33807.55 288.22 17119.62 88888.00 2019-09-30 15:20:44.000 273 33807.56 288.21 17119.63 88888.00 2019-09-30 15:20:45.000 273 33807.57 288.23 17119.62 37895.87 2019-09-30 15:20:46.000 273 33807.57 288.25 17119.66 88888.00 2019-09-30 15:20:47.000 273 33807.53 288.23 17119.66 88888.00 2019-09-30 15:20:48.000 273 33807.52 288.23 17119.67 88888.00 2019-09-30 15:20:49.000 273 33807.52 288.19 17119.61 88888.00 2019-09-30 15:20:50.000 273 33807.50 288.20 17119.59 37895.88 2019-09-30 15:20:51.000 273 33807.52 288.25 17119.59 88888.00 2019-09-30 15:20:52.000 273 33807.50 288.27 17119.58 88888.00 2019-09-30 15:20:53.000 273 33807.52 288.26 17119.60 88888.00 2019-09-30 15:20:54.000 273 33807.48 288.26 17119.63 88888.00 2019-09-30 15:20:55.000 273 33807.44 288.27 17119.62 37895.94 2019-09-30 15:20:56.000 273 33807.46 288.28 17119.58 88888.00 2019-09-30 15:20:57.000 273 33807.45 288.30 17119.56 88888.00 2019-09-30 15:20:58.000 273 33807.44 288.30 17119.60 88888.00 2019-09-30 15:20:59.000 273 33807.48 288.32 17119.64 88888.00 2019-09-30 15:21:00.000 273 33807.44 288.32 17119.60 37895.80 2019-09-30 15:21:01.000 273 33807.39 288.33 17119.63 88888.00 2019-09-30 15:21:02.000 273 33807.38 288.34 17119.64 88888.00 2019-09-30 15:21:03.000 273 33807.39 288.38 17119.62 88888.00 2019-09-30 15:21:04.000 273 33807.41 288.41 17119.62 88888.00 2019-09-30 15:21:05.000 273 33807.37 288.43 17119.65 37895.84 2019-09-30 15:21:06.000 273 33807.36 288.45 17119.68 88888.00 2019-09-30 15:21:07.000 273 33807.35 288.45 17119.63 88888.00 2019-09-30 15:21:08.000 273 33807.41 288.45 17119.59 88888.00 2019-09-30 15:21:09.000 273 33807.44 288.45 17119.64 88888.00 2019-09-30 15:21:10.000 273 33807.42 288.44 17119.63 37895.84 2019-09-30 15:21:11.000 273 33807.40 288.44 17119.61 88888.00 2019-09-30 15:21:12.000 273 33807.41 288.43 17119.63 88888.00 2019-09-30 15:21:13.000 273 33807.45 288.44 17119.62 88888.00 2019-09-30 15:21:14.000 273 33807.44 288.42 17119.61 88888.00 2019-09-30 15:21:15.000 273 33807.45 288.42 17119.59 37895.90 2019-09-30 15:21:16.000 273 33807.46 288.48 17119.61 88888.00 2019-09-30 15:21:17.000 273 33807.43 288.49 17119.60 88888.00 2019-09-30 15:21:18.000 273 33807.46 288.50 17119.62 88888.00 2019-09-30 15:21:19.000 273 33807.44 288.49 17119.61 88888.00 2019-09-30 15:21:20.000 273 33807.39 288.50 17119.63 37895.83 2019-09-30 15:21:21.000 273 33807.36 288.52 17119.62 88888.00 2019-09-30 15:21:22.000 273 33807.36 288.53 17119.61 88888.00 2019-09-30 15:21:23.000 273 33807.41 288.57 17119.62 88888.00 2019-09-30 15:21:24.000 273 33807.42 288.56 17119.64 88888.00 2019-09-30 15:21:25.000 273 33807.38 288.56 17119.63 37895.85 2019-09-30 15:21:26.000 273 33807.35 288.59 17119.65 88888.00 2019-09-30 15:21:27.000 273 33807.34 288.58 17119.68 88888.00 2019-09-30 15:21:28.000 273 33807.32 288.61 17119.69 88888.00 2019-09-30 15:21:29.000 273 33807.33 288.62 17119.66 88888.00 2019-09-30 15:21:30.000 273 33807.31 288.62 17119.63 37895.75 2019-09-30 15:21:31.000 273 33807.30 288.61 17119.62 88888.00 2019-09-30 15:21:32.000 273 33807.29 288.62 17119.63 88888.00 2019-09-30 15:21:33.000 273 33807.25 288.61 17119.63 88888.00 2019-09-30 15:21:34.000 273 33807.25 288.61 17119.64 88888.00 2019-09-30 15:21:35.000 273 33807.24 288.66 17119.63 37895.69 2019-09-30 15:21:36.000 273 33807.23 288.70 17119.65 88888.00 2019-09-30 15:21:37.000 273 33807.24 288.69 17119.72 88888.00 2019-09-30 15:21:38.000 273 33807.22 288.65 17119.70 88888.00 2019-09-30 15:21:39.000 273 33807.20 288.65 17119.67 88888.00 2019-09-30 15:21:40.000 273 33807.20 288.67 17119.66 37895.58 2019-09-30 15:21:41.000 273 33807.15 288.63 17119.64 88888.00 2019-09-30 15:21:42.000 273 33807.18 288.65 17119.67 88888.00 2019-09-30 15:21:43.000 273 33807.20 288.66 17119.69 88888.00 2019-09-30 15:21:44.000 273 33807.21 288.67 17119.64 88888.00 2019-09-30 15:21:45.000 273 33807.28 288.70 17119.68 37895.68 2019-09-30 15:21:46.000 273 33807.28 288.68 17119.68 88888.00 2019-09-30 15:21:47.000 273 33807.26 288.64 17119.67 88888.00 2019-09-30 15:21:48.000 273 33807.22 288.64 17119.66 88888.00 2019-09-30 15:21:49.000 273 33807.23 288.68 17119.67 88888.00 2019-09-30 15:21:50.000 273 33807.21 288.72 17119.65 37895.60 2019-09-30 15:21:51.000 273 33807.24 288.73 17119.68 88888.00 2019-09-30 15:21:52.000 273 33807.20 288.71 17119.67 88888.00 2019-09-30 15:21:53.000 273 33807.17 288.71 17119.65 88888.00 2019-09-30 15:21:54.000 273 33807.17 288.72 17119.68 88888.00 2019-09-30 15:21:55.000 273 33807.16 288.73 17119.71 37895.68 2019-09-30 15:21:56.000 273 33807.17 288.73 17119.69 88888.00 2019-09-30 15:21:57.000 273 33807.16 288.73 17119.68 88888.00 2019-09-30 15:21:58.000 273 33807.18 288.79 17119.71 88888.00 2019-09-30 15:21:59.000 273 33807.19 288.81 17119.71 88888.00 2019-09-30 15:22:00.000 273 33807.21 288.82 17119.73 37895.63 2019-09-30 15:22:01.000 273 33807.21 288.85 17119.76 88888.00 2019-09-30 15:22:02.000 273 33807.19 288.80 17119.72 88888.00 2019-09-30 15:22:03.000 273 33807.20 288.81 17119.72 88888.00 2019-09-30 15:22:04.000 273 33807.17 288.82 17119.72 88888.00 2019-09-30 15:22:05.000 273 33807.16 288.81 17119.74 37895.69 2019-09-30 15:22:06.000 273 33807.16 288.85 17119.70 88888.00 2019-09-30 15:22:07.000 273 33807.15 288.88 17119.69 88888.00 2019-09-30 15:22:08.000 273 33807.15 288.83 17119.70 88888.00 2019-09-30 15:22:09.000 273 33807.17 288.86 17119.70 88888.00 2019-09-30 15:22:10.000 273 33807.13 288.87 17119.72 37895.71 2019-09-30 15:22:11.000 273 33807.13 288.87 17119.70 88888.00 2019-09-30 15:22:12.000 273 33807.11 288.82 17119.69 88888.00 2019-09-30 15:22:13.000 273 33807.12 288.86 17119.70 88888.00 2019-09-30 15:22:14.000 273 33807.11 288.86 17119.72 88888.00 2019-09-30 15:22:15.000 273 33807.12 288.86 17119.72 37895.62 2019-09-30 15:22:16.000 273 33807.11 288.89 17119.72 88888.00 2019-09-30 15:22:17.000 273 33807.09 288.86 17119.70 88888.00 2019-09-30 15:22:18.000 273 33807.11 288.85 17119.71 88888.00 2019-09-30 15:22:19.000 273 33807.13 288.85 17119.70 88888.00 2019-09-30 15:22:20.000 273 33807.15 288.82 17119.68 37895.62 2019-09-30 15:22:21.000 273 33807.12 288.83 17119.68 88888.00 2019-09-30 15:22:22.000 273 33807.12 288.79 17119.67 88888.00 2019-09-30 15:22:23.000 273 33807.13 288.78 17119.68 88888.00 2019-09-30 15:22:24.000 273 33807.07 288.80 17119.72 88888.00 2019-09-30 15:22:25.000 273 33807.05 288.84 17119.69 37895.58 2019-09-30 15:22:26.000 273 33807.05 288.90 17119.70 88888.00 2019-09-30 15:22:27.000 273 33807.04 288.92 17119.67 88888.00 2019-09-30 15:22:28.000 273 33807.09 288.92 17119.68 88888.00 2019-09-30 15:22:29.000 273 33807.12 288.89 17119.69 88888.00 2019-09-30 15:22:30.000 273 33807.03 288.90 17119.69 37895.45 2019-09-30 15:22:31.000 273 33807.03 288.90 17119.69 88888.00 2019-09-30 15:22:32.000 273 33807.06 288.94 17119.71 88888.00 2019-09-30 15:22:33.000 273 33807.04 288.91 17119.74 88888.00 2019-09-30 15:22:34.000 273 33807.01 288.85 17119.73 88888.00 2019-09-30 15:22:35.000 273 33806.99 288.84 17119.74 37895.51 2019-09-30 15:22:36.000 273 33807.01 288.88 17119.75 88888.00 2019-09-30 15:22:37.000 273 33807.01 288.91 17119.76 88888.00 2019-09-30 15:22:38.000 273 33807.00 288.90 17119.72 88888.00 2019-09-30 15:22:39.000 273 33806.98 288.90 17119.72 88888.00 2019-09-30 15:22:40.000 273 33806.97 288.90 17119.73 37895.50 2019-09-30 15:22:41.000 273 33806.96 288.92 17119.74 88888.00 2019-09-30 15:22:42.000 273 33806.99 288.91 17119.70 88888.00 2019-09-30 15:22:43.000 273 33807.00 288.90 17119.70 88888.00 2019-09-30 15:22:44.000 273 33806.99 288.90 17119.69 88888.00 2019-09-30 15:22:45.000 273 33806.97 288.94 17119.70 37895.58 2019-09-30 15:22:46.000 273 33806.94 288.93 17119.71 88888.00 2019-09-30 15:22:47.000 273 33806.96 288.89 17119.71 88888.00 2019-09-30 15:22:48.000 273 33806.97 288.89 17119.69 88888.00 2019-09-30 15:22:49.000 273 33806.93 288.90 17119.72 88888.00 2019-09-30 15:22:50.000 273 33806.93 288.90 17119.71 37895.51 2019-09-30 15:22:51.000 273 33806.93 288.91 17119.70 88888.00 2019-09-30 15:22:52.000 273 33806.92 288.93 17119.69 88888.00 2019-09-30 15:22:53.000 273 33806.94 288.97 17119.71 88888.00 2019-09-30 15:22:54.000 273 33806.92 288.93 17119.70 88888.00 2019-09-30 15:22:55.000 273 33806.92 288.95 17119.71 37895.51 2019-09-30 15:22:56.000 273 33806.94 288.95 17119.68 88888.00 2019-09-30 15:22:57.000 273 33806.92 288.97 17119.69 88888.00 2019-09-30 15:22:58.000 273 33806.92 288.96 17119.71 88888.00 2019-09-30 15:22:59.000 273 33806.92 288.93 17119.73 88888.00 2019-09-30 15:23:00.000 273 33806.86 288.92 17119.70 37895.52 2019-09-30 15:23:01.000 273 33806.85 288.95 17119.73 88888.00 2019-09-30 15:23:02.000 273 33806.86 288.96 17119.74 88888.00 2019-09-30 15:23:03.000 273 33806.88 288.94 17119.75 88888.00 2019-09-30 15:23:04.000 273 33806.87 288.91 17119.76 88888.00 2019-09-30 15:23:05.000 273 33806.87 288.91 17119.77 37895.52 2019-09-30 15:23:06.000 273 33806.87 288.93 17119.79 88888.00 2019-09-30 15:23:07.000 273 33806.83 288.95 17119.77 88888.00 2019-09-30 15:23:08.000 273 33806.80 288.95 17119.74 88888.00 2019-09-30 15:23:09.000 273 33806.81 288.96 17119.78 88888.00 2019-09-30 15:23:10.000 273 33806.82 288.95 17119.82 37895.44 2019-09-30 15:23:11.000 273 33806.79 288.90 17119.81 88888.00 2019-09-30 15:23:12.000 273 33806.78 288.86 17119.76 88888.00 2019-09-30 15:23:13.000 273 33806.82 288.87 17119.77 88888.00 2019-09-30 15:23:14.000 273 33806.80 288.93 17119.79 88888.00 2019-09-30 15:23:15.000 273 33806.77 288.98 17119.83 37895.32 2019-09-30 15:23:16.000 273 33806.75 289.00 17119.81 88888.00 2019-09-30 15:23:17.000 273 33806.72 289.01 17119.81 88888.00 2019-09-30 15:23:18.000 273 33806.73 289.02 17119.83 88888.00 2019-09-30 15:23:19.000 273 33806.72 289.00 17119.77 88888.00 2019-09-30 15:23:20.000 273 33806.74 289.00 17119.75 37895.35 2019-09-30 15:23:21.000 273 33806.70 288.94 17119.76 88888.00 2019-09-30 15:23:22.000 273 33806.70 288.97 17119.76 88888.00 2019-09-30 15:23:23.000 273 33806.71 289.01 17119.75 88888.00 2019-09-30 15:23:24.000 273 33806.69 289.01 17119.76 88888.00 2019-09-30 15:23:25.000 273 33806.70 288.98 17119.80 37895.31 2019-09-30 15:23:26.000 273 33806.69 289.00 17119.84 88888.00 2019-09-30 15:23:27.000 273 33806.70 289.04 17119.84 88888.00 2019-09-30 15:23:28.000 273 33806.71 289.02 17119.82 88888.00 2019-09-30 15:23:29.000 273 33806.70 289.02 17119.77 88888.00 2019-09-30 15:23:30.000 273 33806.67 289.00 17119.77 37895.32 2019-09-30 15:23:31.000 273 33806.69 289.00 17119.80 88888.00 2019-09-30 15:23:32.000 273 33806.70 289.01 17119.82 88888.00 2019-09-30 15:23:33.000 273 33806.67 288.97 17119.83 88888.00 2019-09-30 15:23:34.000 273 33806.67 288.95 17119.84 88888.00 2019-09-30 15:23:35.000 273 33806.67 288.96 17119.79 37895.31 2019-09-30 15:23:36.000 273 33806.66 288.96 17119.77 88888.00 2019-09-30 15:23:37.000 273 33806.67 288.97 17119.78 88888.00 2019-09-30 15:23:38.000 273 33806.67 288.94 17119.81 88888.00 2019-09-30 15:23:39.000 273 33806.66 288.98 17119.83 88888.00 2019-09-30 15:23:40.000 273 33806.69 288.96 17119.81 37895.27 2019-09-30 15:23:41.000 273 33806.70 289.01 17119.82 88888.00 2019-09-30 15:23:42.000 273 33806.66 288.99 17119.81 88888.00 2019-09-30 15:23:43.000 273 33806.66 289.00 17119.83 88888.00 2019-09-30 15:23:44.000 273 33806.67 288.97 17119.80 88888.00 2019-09-30 15:23:45.000 273 33806.65 288.97 17119.78 37895.35 2019-09-30 15:23:46.000 273 33806.65 288.99 17119.75 88888.00 2019-09-30 15:23:47.000 273 33806.63 288.94 17119.77 88888.00 2019-09-30 15:23:48.000 273 33806.63 289.00 17119.82 88888.00 2019-09-30 15:23:49.000 273 33806.66 288.99 17119.84 88888.00 2019-09-30 15:23:50.000 273 33806.61 288.99 17119.85 37895.35 2019-09-30 15:23:51.000 273 33806.63 289.01 17119.85 88888.00 2019-09-30 15:23:52.000 273 33806.61 289.02 17119.86 88888.00 2019-09-30 15:23:53.000 273 33806.55 288.99 17119.85 88888.00 2019-09-30 15:23:54.000 273 33806.56 289.01 17119.84 88888.00 2019-09-30 15:23:55.000 273 33806.57 289.04 17119.88 37895.29 2019-09-30 15:23:56.000 273 33806.60 289.04 17119.91 88888.00 2019-09-30 15:23:57.000 273 33806.56 289.01 17119.94 88888.00 2019-09-30 15:23:58.000 273 33806.53 289.01 17119.92 88888.00 2019-09-30 15:23:59.000 273 33806.54 289.03 17119.89 88888.00 2019-09-30 15:24:00.000 273 33806.52 289.04 17119.89 37895.18 2019-09-30 15:24:01.000 273 33806.53 288.98 17119.88 88888.00 2019-09-30 15:24:02.000 273 33806.52 289.03 17119.91 88888.00 2019-09-30 15:24:03.000 273 33806.51 289.03 17119.90 88888.00 2019-09-30 15:24:04.000 273 33806.48 289.06 17119.90 88888.00 2019-09-30 15:24:05.000 273 33806.47 289.08 17119.89 37895.08 2019-09-30 15:24:06.000 273 33806.43 289.06 17119.84 88888.00 2019-09-30 15:24:07.000 273 33806.48 289.07 17119.85 88888.00 2019-09-30 15:24:08.000 273 33806.47 289.04 17119.88 88888.00 2019-09-30 15:24:09.000 273 33806.47 289.03 17119.92 88888.00 2019-09-30 15:24:10.000 273 33806.50 289.03 17119.95 37895.11 2019-09-30 15:24:11.000 273 33806.51 289.05 17119.98 88888.00 2019-09-30 15:24:12.000 273 33806.52 289.09 17119.97 88888.00 2019-09-30 15:24:13.000 273 33806.55 289.12 17119.94 88888.00 2019-09-30 15:24:14.000 273 33806.51 289.06 17119.92 88888.00 2019-09-30 15:24:15.000 273 33806.50 289.06 17119.90 37895.04 2019-09-30 15:24:16.000 273 33806.49 289.06 17119.94 88888.00 2019-09-30 15:24:17.000 273 33806.44 289.05 17119.93 88888.00 2019-09-30 15:24:18.000 273 33806.45 289.09 17119.93 88888.00 2019-09-30 15:24:19.000 273 33806.45 289.13 17119.95 88888.00 2019-09-30 15:24:20.000 273 33806.43 289.12 17119.95 37895.06 2019-09-30 15:24:21.000 273 33806.46 289.12 17119.96 88888.00 2019-09-30 15:24:22.000 273 33806.45 289.14 17119.96 88888.00 2019-09-30 15:24:23.000 273 33806.43 289.15 17119.98 88888.00 2019-09-30 15:24:24.000 273 33806.43 289.15 17119.97 88888.00 2019-09-30 15:24:25.000 273 33806.43 289.12 17119.95 37895.00 2019-09-30 15:24:26.000 273 33806.41 289.13 17119.96 88888.00 2019-09-30 15:24:27.000 273 33806.38 289.16 17119.98 88888.00 2019-09-30 15:24:28.000 273 33806.35 289.15 17120.00 88888.00 2019-09-30 15:24:29.000 273 33806.37 289.19 17120.01 88888.00 2019-09-30 15:24:30.000 273 33806.38 289.25 17120.00 37895.05 2019-09-30 15:24:31.000 273 33806.38 289.26 17120.01 88888.00 2019-09-30 15:24:32.000 273 33806.36 289.25 17120.00 88888.00 2019-09-30 15:24:33.000 273 33806.39 289.26 17119.96 88888.00 2019-09-30 15:24:34.000 273 33806.40 289.23 17119.93 88888.00 2019-09-30 15:24:35.000 273 33806.45 289.27 17119.97 37895.14 2019-09-30 15:24:36.000 273 33806.47 289.26 17119.98 88888.00 2019-09-30 15:24:37.000 273 33806.43 289.23 17119.98 88888.00 2019-09-30 15:24:38.000 273 33806.38 289.28 17120.00 88888.00 2019-09-30 15:24:39.000 273 33806.41 289.28 17120.05 88888.00 2019-09-30 15:24:40.000 273 33806.45 289.24 17120.01 37895.01 2019-09-30 15:24:41.000 273 33806.44 289.25 17119.98 88888.00 2019-09-30 15:24:42.000 273 33806.40 289.22 17120.01 88888.00 2019-09-30 15:24:43.000 273 33806.36 289.22 17120.04 88888.00 2019-09-30 15:24:44.000 273 33806.36 289.21 17120.00 88888.00 2019-09-30 15:24:45.000 273 33806.35 289.19 17120.01 37895.07 2019-09-30 15:24:46.000 273 33806.38 289.21 17120.01 88888.00 2019-09-30 15:24:47.000 273 33806.39 289.21 17120.04 88888.00 2019-09-30 15:24:48.000 273 33806.38 289.27 17120.08 88888.00 2019-09-30 15:24:49.000 273 33806.36 289.27 17120.03 88888.00 2019-09-30 15:24:50.000 273 33806.35 289.26 17120.02 37895.02 2019-09-30 15:24:51.000 273 33806.36 289.25 17120.03 88888.00 2019-09-30 15:24:52.000 273 33806.37 289.27 17119.98 88888.00 2019-09-30 15:24:53.000 273 33806.34 289.31 17119.97 88888.00 2019-09-30 15:24:54.000 273 33806.29 289.34 17119.99 88888.00 2019-09-30 15:24:55.000 273 33806.26 289.34 17120.03 37895.00 2019-09-30 15:24:56.000 273 33806.22 289.33 17120.03 88888.00 2019-09-30 15:24:57.000 273 33806.23 289.30 17119.99 88888.00 2019-09-30 15:24:58.000 273 33806.24 289.30 17119.99 88888.00 2019-09-30 15:24:59.000 273 33806.22 289.29 17120.05 88888.00 2019-09-30 15:25:00.000 273 33806.19 289.30 17120.04 37894.89 2019-09-30 15:25:01.000 273 33806.17 289.30 17120.05 88888.00 2019-09-30 15:25:02.000 273 33806.17 289.28 17120.05 88888.00 2019-09-30 15:25:03.000 273 33806.19 289.27 17120.04 88888.00 2019-09-30 15:25:04.000 273 33806.19 289.26 17120.02 88888.00 2019-09-30 15:25:05.000 273 33806.17 289.28 17120.04 37894.93 2019-09-30 15:25:06.000 273 33806.15 289.33 17120.05 88888.00 2019-09-30 15:25:07.000 273 33806.13 289.33 17120.03 88888.00 2019-09-30 15:25:08.000 273 33806.12 289.35 17120.06 88888.00 2019-09-30 15:25:09.000 273 33806.12 289.32 17120.07 88888.00 2019-09-30 15:25:10.000 273 33806.12 289.34 17120.05 37894.91 2019-09-30 15:25:11.000 273 33806.12 289.34 17120.08 88888.00 2019-09-30 15:25:12.000 273 33806.14 289.37 17120.06 88888.00 2019-09-30 15:25:13.000 273 33806.15 289.37 17120.04 88888.00 2019-09-30 15:25:14.000 273 33806.14 289.41 17120.07 88888.00 2019-09-30 15:25:15.000 273 33806.13 289.39 17120.04 37894.91 2019-09-30 15:25:16.000 273 33806.11 289.40 17120.04 88888.00 2019-09-30 15:25:17.000 273 33806.12 289.44 17120.03 88888.00 2019-09-30 15:25:18.000 273 33806.10 289.45 17120.03 88888.00 2019-09-30 15:25:19.000 273 33806.11 289.43 17120.08 88888.00 2019-09-30 15:25:20.000 273 33806.07 289.39 17120.04 37894.92 2019-09-30 15:25:21.000 273 33806.04 289.38 17120.05 88888.00 2019-09-30 15:25:22.000 273 33806.01 289.44 17120.08 88888.00 2019-09-30 15:25:23.000 273 33806.02 289.38 17120.10 88888.00 2019-09-30 15:25:24.000 273 33805.97 289.34 17120.11 88888.00 2019-09-30 15:25:25.000 273 33805.99 289.38 17120.12 37894.90 2019-09-30 15:25:26.000 273 33805.98 289.40 17120.16 88888.00 2019-09-30 15:25:27.000 273 33805.96 289.40 17120.17 88888.00 2019-09-30 15:25:28.000 273 33805.98 289.41 17120.17 88888.00 2019-09-30 15:25:29.000 273 33805.97 289.40 17120.14 88888.00 2019-09-30 15:25:30.000 273 33805.95 289.41 17120.08 37894.74 2019-09-30 15:25:31.000 273 33805.93 289.46 17120.11 88888.00 2019-09-30 15:25:32.000 273 33805.95 289.48 17120.11 88888.00 2019-09-30 15:25:33.000 273 33805.96 289.45 17120.10 88888.00 2019-09-30 15:25:34.000 273 33805.97 289.41 17120.07 88888.00 2019-09-30 15:25:35.000 273 33805.98 289.40 17120.09 37894.78 2019-09-30 15:25:36.000 273 33805.95 289.42 17120.09 88888.00 2019-09-30 15:25:37.000 273 33805.94 289.38 17120.09 88888.00 2019-09-30 15:25:38.000 273 33805.93 289.38 17120.10 88888.00 2019-09-30 15:25:39.000 273 33805.95 289.38 17120.11 88888.00 2019-09-30 15:25:40.000 273 33805.96 289.40 17120.11 37894.69 2019-09-30 15:25:41.000 273 33805.93 289.40 17120.08 88888.00 2019-09-30 15:25:42.000 273 33805.92 289.38 17120.08 88888.00 2019-09-30 15:25:43.000 273 33805.97 289.35 17120.06 88888.00 2019-09-30 15:25:44.000 273 33805.96 289.35 17120.06 88888.00 2019-09-30 15:25:45.000 273 33805.97 289.35 17120.10 37894.73 2019-09-30 15:25:46.000 273 33805.99 289.40 17120.16 88888.00 2019-09-30 15:25:47.000 273 33805.98 289.45 17120.19 88888.00 2019-09-30 15:25:48.000 273 33805.92 289.40 17120.15 88888.00 2019-09-30 15:25:49.000 273 33805.93 289.37 17120.15 88888.00 2019-09-30 15:25:50.000 273 33805.95 289.41 17120.14 37894.78 2019-09-30 15:25:51.000 273 33805.93 289.42 17120.14 88888.00 2019-09-30 15:25:52.000 273 33805.93 289.44 17120.15 88888.00 2019-09-30 15:25:53.000 273 33805.92 289.41 17120.20 88888.00 2019-09-30 15:25:54.000 273 33805.94 289.39 17120.21 88888.00 2019-09-30 15:25:55.000 273 33805.95 289.37 17120.21 37894.64 2019-09-30 15:25:56.000 273 33805.95 289.38 17120.19 88888.00 2019-09-30 15:25:57.000 273 33805.93 289.37 17120.21 88888.00 2019-09-30 15:25:58.000 273 33805.89 289.34 17120.20 88888.00 2019-09-30 15:25:59.000 273 33805.85 289.34 17120.17 88888.00 2019-09-30 15:26:00.000 273 33805.87 289.36 17120.19 37894.64 2019-09-30 15:26:01.000 273 33805.88 289.37 17120.21 88888.00 2019-09-30 15:26:02.000 273 33805.85 289.35 17120.22 88888.00 2019-09-30 15:26:03.000 273 33805.84 289.35 17120.20 88888.00 2019-09-30 15:26:04.000 273 33805.81 289.40 17120.24 88888.00 2019-09-30 15:26:05.000 273 33805.83 289.42 17120.22 37894.72 2019-09-30 15:26:06.000 273 33805.81 289.40 17120.20 88888.00 2019-09-30 15:26:07.000 273 33805.77 289.38 17120.20 88888.00 2019-09-30 15:26:08.000 273 33805.82 289.43 17120.21 88888.00 2019-09-30 15:26:09.000 273 33805.81 289.48 17120.17 88888.00 2019-09-30 15:26:10.000 273 33805.84 289.49 17120.16 37894.60 2019-09-30 15:26:11.000 273 33805.84 289.48 17120.15 88888.00 2019-09-30 15:26:12.000 273 33805.88 289.46 17120.19 88888.00 2019-09-30 15:26:13.000 273 33805.88 289.45 17120.18 88888.00 2019-09-30 15:26:14.000 273 33805.90 289.46 17120.23 88888.00 2019-09-30 15:26:15.000 273 33805.89 289.48 17120.21 37894.59 2019-09-30 15:26:16.000 273 33805.88 289.45 17120.20 88888.00 2019-09-30 15:26:17.000 273 33805.85 289.41 17120.21 88888.00 2019-09-30 15:26:18.000 273 33805.83 289.41 17120.22 88888.00 2019-09-30 15:26:19.000 273 33805.84 289.39 17120.19 88888.00 2019-09-30 15:26:20.000 273 33805.83 289.42 17120.19 37894.69 2019-09-30 15:26:21.000 273 33805.79 289.44 17120.24 88888.00 2019-09-30 15:26:22.000 273 33805.78 289.46 17120.27 88888.00 2019-09-30 15:26:23.000 273 33805.80 289.49 17120.27 88888.00 2019-09-30 15:26:24.000 273 33805.80 289.50 17120.26 88888.00 2019-09-30 15:26:25.000 273 33805.81 289.48 17120.23 37894.66 2019-09-30 15:26:26.000 273 33805.75 289.47 17120.16 88888.00 2019-09-30 15:26:27.000 273 33805.74 289.49 17120.20 88888.00 2019-09-30 15:26:28.000 273 33805.77 289.49 17120.17 88888.00 2019-09-30 15:26:29.000 273 33805.78 289.49 17120.19 88888.00 2019-09-30 15:26:30.000 273 33805.75 289.50 17120.21 37894.64 2019-09-30 15:26:31.000 273 33805.74 289.48 17120.15 88888.00 2019-09-30 15:26:32.000 273 33805.75 289.48 17120.12 88888.00 2019-09-30 15:26:33.000 273 33805.75 289.45 17120.17 88888.00 2019-09-30 15:26:34.000 273 33805.74 289.44 17120.19 88888.00 2019-09-30 15:26:35.000 273 33805.74 289.47 17120.20 37894.58 2019-09-30 15:26:36.000 273 33805.75 289.50 17120.20 88888.00 2019-09-30 15:26:37.000 273 33805.75 289.51 17120.18 88888.00 2019-09-30 15:26:38.000 273 33805.74 289.50 17120.22 88888.00 2019-09-30 15:26:39.000 273 33805.74 289.53 17120.23 88888.00 2019-09-30 15:26:40.000 273 33805.74 289.49 17120.23 37894.52 2019-09-30 15:26:41.000 273 33805.75 289.47 17120.21 88888.00 2019-09-30 15:26:42.000 273 33805.72 289.51 17120.19 88888.00 2019-09-30 15:26:43.000 273 33805.69 289.51 17120.19 88888.00 2019-09-30 15:26:44.000 273 33805.75 289.57 17120.20 88888.00 2019-09-30 15:26:45.000 273 33805.73 289.56 17120.17 37894.59 2019-09-30 15:26:46.000 273 33805.69 289.56 17120.17 88888.00 2019-09-30 15:26:47.000 273 33805.71 289.54 17120.17 88888.00 2019-09-30 15:26:48.000 273 33805.71 289.52 17120.15 88888.00 2019-09-30 15:26:49.000 273 33805.71 289.53 17120.21 88888.00 2019-09-30 15:26:50.000 273 33805.70 289.54 17120.24 37894.52 2019-09-30 15:26:51.000 273 33805.69 289.55 17120.22 88888.00 2019-09-30 15:26:52.000 273 33805.71 289.55 17120.21 88888.00 2019-09-30 15:26:53.000 273 33805.67 289.52 17120.24 88888.00 2019-09-30 15:26:54.000 273 33805.67 289.53 17120.23 88888.00 2019-09-30 15:26:55.000 273 33805.67 289.54 17120.19 37894.52 2019-09-30 15:26:56.000 273 33805.67 289.60 17120.24 88888.00 2019-09-30 15:26:57.000 273 33805.62 289.59 17120.23 88888.00 2019-09-30 15:26:58.000 273 33805.62 289.59 17120.21 88888.00 2019-09-30 15:26:59.000 273 33805.63 289.60 17120.24 88888.00 2019-09-30 15:27:00.000 273 33805.64 289.59 17120.24 37894.65 2019-09-30 15:27:01.000 273 33805.58 289.59 17120.23 88888.00 2019-09-30 15:27:02.000 273 33805.60 289.59 17120.23 88888.00 2019-09-30 15:27:03.000 273 33805.64 289.58 17120.23 88888.00 2019-09-30 15:27:04.000 273 33805.63 289.58 17120.24 88888.00 2019-09-30 15:27:05.000 273 33805.63 289.57 17120.21 37894.52 2019-09-30 15:27:06.000 273 33805.61 289.56 17120.24 88888.00 2019-09-30 15:27:07.000 273 33805.62 289.56 17120.25 88888.00 2019-09-30 15:27:08.000 273 33805.61 289.56 17120.25 88888.00 2019-09-30 15:27:09.000 273 33805.59 289.56 17120.23 88888.00 2019-09-30 15:27:10.000 273 33805.58 289.55 17120.24 37894.54 2019-09-30 15:27:11.000 273 33805.63 289.57 17120.23 88888.00 2019-09-30 15:27:12.000 273 33805.65 289.55 17120.23 88888.00 2019-09-30 15:27:13.000 273 33805.66 289.53 17120.21 88888.00 2019-09-30 15:27:14.000 273 33805.67 289.54 17120.22 88888.00 2019-09-30 15:27:15.000 273 33805.64 289.55 17120.22 37894.54 2019-09-30 15:27:16.000 273 33805.62 289.54 17120.22 88888.00 2019-09-30 15:27:17.000 273 33805.63 289.52 17120.20 88888.00 2019-09-30 15:27:18.000 273 33805.60 289.49 17120.20 88888.00 2019-09-30 15:27:19.000 273 33805.61 289.50 17120.19 88888.00 2019-09-30 15:27:20.000 273 33805.62 289.52 17120.15 37894.40 2019-09-30 15:27:21.000 273 33805.63 289.54 17120.16 88888.00 2019-09-30 15:27:22.000 273 33805.64 289.51 17120.18 88888.00 2019-09-30 15:27:23.000 273 33805.67 289.52 17120.18 88888.00 2019-09-30 15:27:24.000 273 33805.65 289.53 17120.17 88888.00 2019-09-30 15:27:25.000 273 33805.67 289.54 17120.17 37894.51 2019-09-30 15:27:26.000 273 33805.65 289.55 17120.17 88888.00 2019-09-30 15:27:27.000 273 33805.69 289.54 17120.18 88888.00 2019-09-30 15:27:28.000 273 33805.69 289.54 17120.20 88888.00 2019-09-30 15:27:29.000 273 33805.67 289.54 17120.21 88888.00 2019-09-30 15:27:30.000 273 33805.66 289.51 17120.22 37894.49 2019-09-30 15:27:31.000 273 33805.65 289.53 17120.20 88888.00 2019-09-30 15:27:32.000 273 33805.63 289.55 17120.18 88888.00 2019-09-30 15:27:33.000 273 33805.61 289.56 17120.20 88888.00 2019-09-30 15:27:34.000 273 33805.59 289.54 17120.18 88888.00 2019-09-30 15:27:35.000 273 33805.62 289.54 17120.19 37894.52 2019-09-30 15:27:36.000 273 33805.64 289.52 17120.22 88888.00 2019-09-30 15:27:37.000 273 33805.65 289.51 17120.25 88888.00 2019-09-30 15:27:38.000 273 33805.63 289.54 17120.23 88888.00 2019-09-30 15:27:39.000 273 33805.61 289.54 17120.19 88888.00 2019-09-30 15:27:40.000 273 33805.62 289.55 17120.24 37894.59 2019-09-30 15:27:41.000 273 33805.64 289.55 17120.23 88888.00 2019-09-30 15:27:42.000 273 33805.66 289.54 17120.23 88888.00 2019-09-30 15:27:43.000 273 33805.68 289.51 17120.20 88888.00 2019-09-30 15:27:44.000 273 33805.67 289.52 17120.21 88888.00 2019-09-30 15:27:45.000 273 33805.68 289.54 17120.23 37894.52 2019-09-30 15:27:46.000 273 33805.71 289.55 17120.26 88888.00 2019-09-30 15:27:47.000 273 33805.73 289.53 17120.24 88888.00 2019-09-30 15:27:48.000 273 33805.73 289.52 17120.22 88888.00 2019-09-30 15:27:49.000 273 33805.71 289.49 17120.25 88888.00 2019-09-30 15:27:50.000 273 33805.73 289.49 17120.23 37894.58 2019-09-30 15:27:51.000 273 33805.73 289.50 17120.25 88888.00 2019-09-30 15:27:52.000 273 33805.74 289.53 17120.25 88888.00 2019-09-30 15:27:53.000 273 33805.72 289.56 17120.25 88888.00 2019-09-30 15:27:54.000 273 33805.70 289.56 17120.25 88888.00 2019-09-30 15:27:55.000 273 33805.68 289.55 17120.23 37894.58 2019-09-30 15:27:56.000 273 33805.65 289.55 17120.20 88888.00 2019-09-30 15:27:57.000 273 33805.66 289.56 17120.20 88888.00 2019-09-30 15:27:58.000 273 33805.68 289.59 17120.24 88888.00 2019-09-30 15:27:59.000 273 33805.71 289.59 17120.22 88888.00 2019-09-30 15:28:00.000 273 33805.68 289.57 17120.20 37894.61 2019-09-30 15:28:01.000 273 33805.68 289.57 17120.20 88888.00 2019-09-30 15:28:02.000 273 33805.70 289.55 17120.20 88888.00 2019-09-30 15:28:03.000 273 33805.71 289.56 17120.20 88888.00 2019-09-30 15:28:04.000 273 33805.67 289.53 17120.20 88888.00 2019-09-30 15:28:05.000 273 33805.66 289.51 17120.21 37894.62 2019-09-30 15:28:06.000 273 33805.66 289.54 17120.24 88888.00 2019-09-30 15:28:07.000 273 33805.68 289.56 17120.23 88888.00 2019-09-30 15:28:08.000 273 33805.71 289.58 17120.26 88888.00 2019-09-30 15:28:09.000 273 33805.68 289.59 17120.26 88888.00 2019-09-30 15:28:10.000 273 33805.63 289.61 17120.20 37894.65 2019-09-30 15:28:11.000 273 33805.66 289.65 17120.18 88888.00 2019-09-30 15:28:12.000 273 33805.68 289.63 17120.23 88888.00 2019-09-30 15:28:13.000 273 33805.70 289.60 17120.21 88888.00 2019-09-30 15:28:14.000 273 33805.70 289.57 17120.20 88888.00 2019-09-30 15:28:15.000 273 33805.66 289.58 17120.24 37894.55 2019-09-30 15:28:16.000 273 33805.64 289.58 17120.22 88888.00 2019-09-30 15:28:17.000 273 33805.64 289.59 17120.24 88888.00 2019-09-30 15:28:18.000 273 33805.61 289.61 17120.19 88888.00 2019-09-30 15:28:19.000 273 33805.62 289.66 17120.18 88888.00 2019-09-30 15:28:20.000 273 33805.65 289.66 17120.17 37894.56 2019-09-30 15:28:21.000 273 33805.63 289.70 17120.18 88888.00 2019-09-30 15:28:22.000 273 33805.62 289.70 17120.21 88888.00 2019-09-30 15:28:23.000 273 33805.62 289.66 17120.21 88888.00 2019-09-30 15:28:24.000 273 33805.60 289.65 17120.20 88888.00 2019-09-30 15:28:25.000 273 33805.62 289.66 17120.20 37894.52 2019-09-30 15:28:26.000 273 33805.64 289.64 17120.24 88888.00 2019-09-30 15:28:27.000 273 33805.61 289.63 17120.19 88888.00 2019-09-30 15:28:28.000 273 33805.61 289.62 17120.19 88888.00 2019-09-30 15:28:29.000 273 33805.62 289.60 17120.17 88888.00 2019-09-30 15:28:30.000 273 33805.63 289.64 17120.22 37894.56 2019-09-30 15:28:31.000 273 33805.63 289.63 17120.22 88888.00 2019-09-30 15:28:32.000 273 33805.59 289.65 17120.22 88888.00 2019-09-30 15:28:33.000 273 33805.60 289.64 17120.21 88888.00 2019-09-30 15:28:34.000 273 33805.62 289.61 17120.23 88888.00 2019-09-30 15:28:35.000 273 33805.62 289.61 17120.24 37894.48 2019-09-30 15:28:36.000 273 33805.62 289.62 17120.27 88888.00 2019-09-30 15:28:37.000 273 33805.60 289.64 17120.27 88888.00 2019-09-30 15:28:38.000 273 33805.55 289.66 17120.24 88888.00 2019-09-30 15:28:39.000 273 33805.54 289.69 17120.26 88888.00 2019-09-30 15:28:40.000 273 33805.52 289.71 17120.27 37894.42 2019-09-30 15:28:41.000 273 33805.55 289.70 17120.27 88888.00 2019-09-30 15:28:42.000 273 33805.54 289.67 17120.24 88888.00 2019-09-30 15:28:43.000 273 33805.57 289.68 17120.25 88888.00 2019-09-30 15:28:44.000 273 33805.53 289.67 17120.25 88888.00 2019-09-30 15:28:45.000 273 33805.55 289.65 17120.31 37894.54 2019-09-30 15:28:46.000 273 33805.53 289.63 17120.29 88888.00 2019-09-30 15:28:47.000 273 33805.51 289.63 17120.28 88888.00 2019-09-30 15:28:48.000 273 33805.54 289.61 17120.29 88888.00 2019-09-30 15:28:49.000 273 33805.52 289.60 17120.29 88888.00 2019-09-30 15:28:50.000 273 33805.49 289.57 17120.27 37894.47 2019-09-30 15:28:51.000 273 33805.50 289.56 17120.29 88888.00 2019-09-30 15:28:52.000 273 33805.52 289.55 17120.33 88888.00 2019-09-30 15:28:53.000 273 33805.50 289.58 17120.28 88888.00 2019-09-30 15:28:54.000 273 33805.52 289.57 17120.30 88888.00 2019-09-30 15:28:55.000 273 33805.56 289.58 17120.35 37894.47 2019-09-30 15:28:56.000 273 33805.54 289.57 17120.40 88888.00 2019-09-30 15:28:57.000 273 33805.53 289.59 17120.36 88888.00 2019-09-30 15:28:58.000 273 33805.55 289.59 17120.36 88888.00 2019-09-30 15:28:59.000 273 33805.57 289.59 17120.35 88888.00 2019-09-30 15:29:00.000 273 33805.57 289.61 17120.36 37894.49 2019-09-30 15:29:01.000 273 33805.58 289.61 17120.34 88888.00 2019-09-30 15:29:02.000 273 33805.57 289.59 17120.36 88888.00 2019-09-30 15:29:03.000 273 33805.57 289.60 17120.35 88888.00 2019-09-30 15:29:04.000 273 33805.56 289.61 17120.33 88888.00 2019-09-30 15:29:05.000 273 33805.51 289.62 17120.29 37894.45 2019-09-30 15:29:06.000 273 33805.50 289.60 17120.30 88888.00 2019-09-30 15:29:07.000 273 33805.46 289.63 17120.31 88888.00 2019-09-30 15:29:08.000 273 33805.48 289.67 17120.29 88888.00 2019-09-30 15:29:09.000 273 33805.46 289.64 17120.29 88888.00 2019-09-30 15:29:10.000 273 33805.46 289.63 17120.28 37894.54 2019-09-30 15:29:11.000 273 33805.52 289.65 17120.29 88888.00 2019-09-30 15:29:12.000 273 33805.51 289.65 17120.28 88888.00 2019-09-30 15:29:13.000 273 33805.49 289.66 17120.26 88888.00 2019-09-30 15:29:14.000 273 33805.51 289.65 17120.28 88888.00 2019-09-30 15:29:15.000 273 33805.48 289.66 17120.28 37894.54 2019-09-30 15:29:16.000 273 33805.46 289.69 17120.29 88888.00 2019-09-30 15:29:17.000 273 33805.42 289.66 17120.31 88888.00 2019-09-30 15:29:18.000 273 33805.43 289.65 17120.30 88888.00 2019-09-30 15:29:19.000 273 33805.48 289.67 17120.29 88888.00 2019-09-30 15:29:20.000 273 33805.49 289.68 17120.27 37894.48 2019-09-30 15:29:21.000 273 33805.51 289.68 17120.29 88888.00 2019-09-30 15:29:22.000 273 33805.49 289.64 17120.34 88888.00 2019-09-30 15:29:23.000 273 33805.47 289.66 17120.36 88888.00 2019-09-30 15:29:24.000 273 33805.50 289.68 17120.34 88888.00 2019-09-30 15:29:25.000 273 33805.55 289.67 17120.32 37894.58 2019-09-30 15:29:26.000 273 33805.52 289.68 17120.31 88888.00 2019-09-30 15:29:27.000 273 33805.55 289.73 17120.32 88888.00 2019-09-30 15:29:28.000 273 33805.52 289.73 17120.34 88888.00 2019-09-30 15:29:29.000 273 33805.53 289.76 17120.33 88888.00 2019-09-30 15:29:30.000 273 33805.51 289.78 17120.39 37894.55 2019-09-30 15:29:31.000 273 33805.52 289.75 17120.38 88888.00 2019-09-30 15:29:32.000 273 33805.49 289.73 17120.32 88888.00 2019-09-30 15:29:33.000 273 33805.46 289.70 17120.33 88888.00 2019-09-30 15:29:34.000 273 33805.49 289.71 17120.31 88888.00 2019-09-30 15:29:35.000 273 33805.46 289.71 17120.34 37894.56 2019-09-30 15:29:36.000 273 33805.46 289.72 17120.38 88888.00 2019-09-30 15:29:37.000 273 33805.46 289.70 17120.37 88888.00 2019-09-30 15:29:38.000 273 33805.42 289.67 17120.36 88888.00 2019-09-30 15:29:39.000 273 33805.38 289.69 17120.34 88888.00 2019-09-30 15:29:40.000 273 33805.39 289.75 17120.30 37894.52 2019-09-30 15:29:41.000 273 33805.41 289.77 17120.32 88888.00 2019-09-30 15:29:42.000 273 33805.40 289.76 17120.31 88888.00 2019-09-30 15:29:43.000 273 33805.38 289.76 17120.32 88888.00 2019-09-30 15:29:44.000 273 33805.37 289.74 17120.33 88888.00 2019-09-30 15:29:45.000 273 33805.40 289.74 17120.34 37894.43 2019-09-30 15:29:46.000 273 33805.39 289.74 17120.31 88888.00 2019-09-30 15:29:47.000 273 33805.40 289.75 17120.29 88888.00 2019-09-30 15:29:48.000 273 33805.40 289.74 17120.30 88888.00 2019-09-30 15:29:49.000 273 33805.37 289.73 17120.29 88888.00 2019-09-30 15:29:50.000 273 33805.37 289.71 17120.29 37894.44 2019-09-30 15:29:51.000 273 33805.38 289.71 17120.31 88888.00 2019-09-30 15:29:52.000 273 33805.40 289.73 17120.32 88888.00 2019-09-30 15:29:53.000 273 33805.42 289.75 17120.32 88888.00 2019-09-30 15:29:54.000 273 33805.39 289.78 17120.30 88888.00 2019-09-30 15:29:55.000 273 33805.35 289.76 17120.28 37894.54 2019-09-30 15:29:56.000 273 33805.32 289.74 17120.30 88888.00 2019-09-30 15:29:57.000 273 33805.34 289.74 17120.29 88888.00 2019-09-30 15:29:58.000 273 33805.30 289.72 17120.32 88888.00 2019-09-30 15:29:59.000 273 33805.33 289.70 17120.37 88888.00 2019-09-30 15:30:00.000 273 33805.32 289.77 17120.35 37894.47 2019-09-30 15:30:01.000 273 33805.31 289.75 17120.34 88888.00 2019-09-30 15:30:02.000 273 33805.31 289.78 17120.34 88888.00 2019-09-30 15:30:03.000 273 33805.31 289.78 17120.36 88888.00 2019-09-30 15:30:04.000 273 33805.35 289.76 17120.37 88888.00 2019-09-30 15:30:05.000 273 33805.34 289.76 17120.37 37894.49 2019-09-30 15:30:06.000 273 33805.30 289.76 17120.36 88888.00 2019-09-30 15:30:07.000 273 33805.27 289.75 17120.34 88888.00 2019-09-30 15:30:08.000 273 33805.31 289.75 17120.31 88888.00 2019-09-30 15:30:09.000 273 33805.31 289.77 17120.35 88888.00 2019-09-30 15:30:10.000 273 33805.32 289.75 17120.41 37894.42 2019-09-30 15:30:11.000 273 33805.32 289.74 17120.40 88888.00 2019-09-30 15:30:12.000 273 33805.35 289.72 17120.40 88888.00 2019-09-30 15:30:13.000 273 33805.35 289.72 17120.37 88888.00 2019-09-30 15:30:14.000 273 33805.31 289.75 17120.35 88888.00 2019-09-30 15:30:15.000 273 33805.30 289.77 17120.31 37894.41 2019-09-30 15:30:16.000 273 33805.28 289.76 17120.32 88888.00 2019-09-30 15:30:17.000 273 33805.28 289.76 17120.33 88888.00 2019-09-30 15:30:18.000 273 33805.30 289.76 17120.37 88888.00 2019-09-30 15:30:19.000 273 33805.28 289.75 17120.37 88888.00 2019-09-30 15:30:20.000 273 33805.23 289.75 17120.38 37894.43 2019-09-30 15:30:21.000 273 33805.23 289.75 17120.36 88888.00 2019-09-30 15:30:22.000 273 33805.22 289.76 17120.35 88888.00 2019-09-30 15:30:23.000 273 33805.25 289.74 17120.38 88888.00 2019-09-30 15:30:24.000 273 33805.25 289.75 17120.39 88888.00 2019-09-30 15:30:25.000 273 33805.26 289.73 17120.43 37894.43 2019-09-30 15:30:26.000 273 33805.27 289.71 17120.44 88888.00 2019-09-30 15:30:27.000 273 33805.29 289.72 17120.44 88888.00 2019-09-30 15:30:28.000 273 33805.32 289.74 17120.42 88888.00 2019-09-30 15:30:29.000 273 33805.36 289.75 17120.42 88888.00 2019-09-30 15:30:30.000 273 33805.34 289.72 17120.39 37894.43 2019-09-30 15:30:31.000 273 33805.34 289.71 17120.34 88888.00 2019-09-30 15:30:32.000 273 33805.31 289.73 17120.41 88888.00 2019-09-30 15:30:33.000 273 33805.35 289.74 17120.41 88888.00 2019-09-30 15:30:34.000 273 33805.35 289.79 17120.43 88888.00 2019-09-30 15:30:35.000 273 33805.33 289.83 17120.44 37894.42 2019-09-30 15:30:36.000 273 33805.31 289.80 17120.39 88888.00 2019-09-30 15:30:37.000 273 33805.34 289.78 17120.44 88888.00 2019-09-30 15:30:38.000 273 33805.34 289.76 17120.45 88888.00 2019-09-30 15:30:39.000 273 33805.31 289.72 17120.41 88888.00 2019-09-30 15:30:40.000 273 33805.31 289.71 17120.41 37894.36 2019-09-30 15:30:41.000 273 33805.28 289.75 17120.47 88888.00 2019-09-30 15:30:42.000 273 33805.30 289.73 17120.48 88888.00 2019-09-30 15:30:43.000 273 33805.30 289.75 17120.44 88888.00 2019-09-30 15:30:44.000 273 33805.32 289.75 17120.44 88888.00 2019-09-30 15:30:45.000 273 33805.28 289.76 17120.43 37894.40 2019-09-30 15:30:46.000 273 33805.26 289.76 17120.41 88888.00 2019-09-30 15:30:47.000 273 33805.29 289.74 17120.42 88888.00 2019-09-30 15:30:48.000 273 33805.26 289.74 17120.43 88888.00 2019-09-30 15:30:49.000 273 33805.25 289.74 17120.42 88888.00 2019-09-30 15:30:50.000 273 33805.24 289.74 17120.40 37894.32 2019-09-30 15:30:51.000 273 33805.23 289.70 17120.43 88888.00 2019-09-30 15:30:52.000 273 33805.24 289.71 17120.47 88888.00 2019-09-30 15:30:53.000 273 33805.23 289.68 17120.44 88888.00 2019-09-30 15:30:54.000 273 33805.24 289.63 17120.41 88888.00 2019-09-30 15:30:55.000 273 33805.26 289.66 17120.44 37894.41 2019-09-30 15:30:56.000 273 33805.25 289.62 17120.42 88888.00 2019-09-30 15:30:57.000 273 33805.25 289.63 17120.41 88888.00 2019-09-30 15:30:58.000 273 33805.26 289.62 17120.39 88888.00 2019-09-30 15:30:59.000 273 33805.28 289.67 17120.41 88888.00 2019-09-30 15:31:00.000 273 33805.28 289.64 17120.40 37894.36 2019-09-30 15:31:01.000 273 33805.30 289.61 17120.42 88888.00 2019-09-30 15:31:02.000 273 33805.29 289.62 17120.41 88888.00 2019-09-30 15:31:03.000 273 33805.31 289.66 17120.42 88888.00 2019-09-30 15:31:04.000 273 33805.28 289.67 17120.44 88888.00 2019-09-30 15:31:05.000 273 33805.28 289.70 17120.46 37894.42 2019-09-30 15:31:06.000 273 33805.29 289.72 17120.49 88888.00 2019-09-30 15:31:07.000 273 33805.29 289.71 17120.46 88888.00 2019-09-30 15:31:08.000 273 33805.29 289.72 17120.45 88888.00 2019-09-30 15:31:09.000 273 33805.27 289.70 17120.43 88888.00 2019-09-30 15:31:10.000 273 33805.29 289.68 17120.39 37894.47 2019-09-30 15:31:11.000 273 33805.29 289.71 17120.42 88888.00 2019-09-30 15:31:12.000 273 33805.26 289.71 17120.36 88888.00 2019-09-30 15:31:13.000 273 33805.24 289.68 17120.37 88888.00 2019-09-30 15:31:14.000 273 33805.25 289.69 17120.40 88888.00 2019-09-30 15:31:15.000 273 33805.25 289.71 17120.38 37894.36 2019-09-30 15:31:16.000 273 33805.27 289.73 17120.40 88888.00 2019-09-30 15:31:17.000 273 33805.24 289.73 17120.39 88888.00 2019-09-30 15:31:18.000 273 33805.20 289.75 17120.35 88888.00 2019-09-30 15:31:19.000 273 33805.19 289.74 17120.35 88888.00 2019-09-30 15:31:20.000 273 33805.21 289.71 17120.38 37894.34 2019-09-30 15:31:21.000 273 33805.19 289.72 17120.42 88888.00 2019-09-30 15:31:22.000 273 33805.18 289.73 17120.40 88888.00 2019-09-30 15:31:23.000 273 33805.17 289.75 17120.38 88888.00 2019-09-30 15:31:24.000 273 33805.11 289.76 17120.39 88888.00 2019-09-30 15:31:25.000 273 33805.12 289.76 17120.41 37894.31 2019-09-30 15:31:26.000 273 33805.17 289.79 17120.42 88888.00 2019-09-30 15:31:27.000 273 33805.20 289.80 17120.41 88888.00 2019-09-30 15:31:28.000 273 33805.14 289.80 17120.42 88888.00 2019-09-30 15:31:29.000 273 33805.13 289.76 17120.40 88888.00 2019-09-30 15:31:30.000 273 33805.14 289.77 17120.43 37894.25 2019-09-30 15:31:31.000 273 33805.17 289.73 17120.39 88888.00 2019-09-30 15:31:32.000 273 33805.17 289.75 17120.42 88888.00 2019-09-30 15:31:33.000 273 33805.17 289.76 17120.43 88888.00 2019-09-30 15:31:34.000 273 33805.15 289.79 17120.48 88888.00 2019-09-30 15:31:35.000 273 33805.11 289.80 17120.47 37894.28 2019-09-30 15:31:36.000 273 33805.10 289.79 17120.45 88888.00 2019-09-30 15:31:37.000 273 33805.12 289.83 17120.42 88888.00 2019-09-30 15:31:38.000 273 33805.10 289.84 17120.42 88888.00 2019-09-30 15:31:39.000 273 33805.09 289.76 17120.45 88888.00 2019-09-30 15:31:40.000 273 33805.11 289.77 17120.44 37894.13 2019-09-30 15:31:41.000 273 33805.09 289.76 17120.45 88888.00 2019-09-30 15:31:42.000 273 33805.10 289.72 17120.49 88888.00 2019-09-30 15:31:43.000 273 33805.08 289.75 17120.48 88888.00 2019-09-30 15:31:44.000 273 33805.06 289.77 17120.50 88888.00 2019-09-30 15:31:45.000 273 33805.03 289.76 17120.49 37894.25 2019-09-30 15:31:46.000 273 33805.04 289.76 17120.48 88888.00 2019-09-30 15:31:47.000 273 33805.06 289.77 17120.48 88888.00 2019-09-30 15:31:48.000 273 33805.03 289.79 17120.43 88888.00 2019-09-30 15:31:49.000 273 33805.04 289.83 17120.41 88888.00 2019-09-30 15:31:50.000 273 33805.02 289.85 17120.46 37894.19 2019-09-30 15:31:51.000 273 33805.00 289.84 17120.49 88888.00 2019-09-30 15:31:52.000 273 33805.00 289.84 17120.45 88888.00 2019-09-30 15:31:53.000 273 33804.99 289.83 17120.46 88888.00 2019-09-30 15:31:54.000 273 33804.98 289.84 17120.46 88888.00 2019-09-30 15:31:55.000 273 33804.98 289.85 17120.46 37894.23 2019-09-30 15:31:56.000 273 33804.98 289.88 17120.51 88888.00 2019-09-30 15:31:57.000 273 33804.97 289.84 17120.48 88888.00 2019-09-30 15:31:58.000 273 33805.01 289.87 17120.50 88888.00 2019-09-30 15:31:59.000 273 33804.99 289.86 17120.51 88888.00 2019-09-30 15:32:00.000 273 33804.98 289.83 17120.51 37894.24 2019-09-30 15:32:01.000 273 33804.98 289.86 17120.52 88888.00 2019-09-30 15:32:02.000 273 33805.00 289.88 17120.47 88888.00 2019-09-30 15:32:03.000 273 33805.01 289.87 17120.47 88888.00 2019-09-30 15:32:04.000 273 33805.04 289.87 17120.46 88888.00 2019-09-30 15:32:05.000 273 33805.01 289.84 17120.48 37894.17 2019-09-30 15:32:06.000 273 33805.01 289.84 17120.49 88888.00 2019-09-30 15:32:07.000 273 33805.02 289.82 17120.46 88888.00 2019-09-30 15:32:08.000 273 33805.00 289.84 17120.52 88888.00 2019-09-30 15:32:09.000 273 33805.01 289.88 17120.52 88888.00 2019-09-30 15:32:10.000 273 33805.01 289.89 17120.49 37894.15 2019-09-30 15:32:11.000 273 33804.99 289.89 17120.49 88888.00 2019-09-30 15:32:12.000 273 33804.99 289.89 17120.53 88888.00 2019-09-30 15:32:13.000 273 33804.99 289.89 17120.50 88888.00 2019-09-30 15:32:14.000 273 33804.97 289.85 17120.49 88888.00 2019-09-30 15:32:15.000 273 33805.01 289.83 17120.54 37894.13 2019-09-30 15:32:16.000 273 33805.03 289.83 17120.51 88888.00 2019-09-30 15:32:17.000 273 33805.01 289.87 17120.50 88888.00 2019-09-30 15:32:18.000 273 33805.01 289.89 17120.50 88888.00 2019-09-30 15:32:19.000 273 33805.00 289.89 17120.50 88888.00 2019-09-30 15:32:20.000 273 33804.99 289.94 17120.50 37894.16 2019-09-30 15:32:21.000 273 33804.98 289.90 17120.52 88888.00 2019-09-30 15:32:22.000 273 33804.97 289.92 17120.55 88888.00 2019-09-30 15:32:23.000 273 33805.01 289.92 17120.56 88888.00 2019-09-30 15:32:24.000 273 33805.01 289.91 17120.53 88888.00 2019-09-30 15:32:25.000 273 33804.99 289.85 17120.55 37894.19 2019-09-30 15:32:26.000 273 33804.98 289.86 17120.52 88888.00 2019-09-30 15:32:27.000 273 33804.99 289.86 17120.52 88888.00 2019-09-30 15:32:28.000 273 33805.01 289.83 17120.51 88888.00 2019-09-30 15:32:29.000 273 33804.98 289.81 17120.52 88888.00 2019-09-30 15:32:30.000 273 33804.97 289.82 17120.50 37894.16 2019-09-30 15:32:31.000 273 33804.99 289.83 17120.48 88888.00 2019-09-30 15:32:32.000 273 33804.99 289.82 17120.52 88888.00 2019-09-30 15:32:33.000 273 33805.02 289.86 17120.50 88888.00 2019-09-30 15:32:34.000 273 33805.05 289.88 17120.45 88888.00 2019-09-30 15:32:35.000 273 33805.08 289.89 17120.48 37894.19 2019-09-30 15:32:36.000 273 33805.11 289.91 17120.47 88888.00 2019-09-30 15:32:37.000 273 33805.10 289.91 17120.50 88888.00 2019-09-30 15:32:38.000 273 33805.09 289.87 17120.51 88888.00 2019-09-30 15:32:39.000 273 33805.07 289.89 17120.49 88888.00 2019-09-30 15:32:40.000 273 33805.10 289.85 17120.48 37894.26 2019-09-30 15:32:41.000 273 33805.12 289.83 17120.52 88888.00 2019-09-30 15:32:42.000 273 33805.14 289.84 17120.52 88888.00 2019-09-30 15:32:43.000 273 33805.15 289.85 17120.53 88888.00 2019-09-30 15:32:44.000 273 33805.14 289.89 17120.50 88888.00 2019-09-30 15:32:45.000 273 33805.15 289.91 17120.51 37894.23 2019-09-30 15:32:46.000 273 33805.11 289.91 17120.51 88888.00 2019-09-30 15:32:47.000 273 33805.08 289.90 17120.53 88888.00 2019-09-30 15:32:48.000 273 33805.11 289.85 17120.49 88888.00 2019-09-30 15:32:49.000 273 33805.13 289.86 17120.49 88888.00 2019-09-30 15:32:50.000 273 33805.12 289.88 17120.52 37894.26 2019-09-30 15:32:51.000 273 33805.12 289.87 17120.50 88888.00 2019-09-30 15:32:52.000 273 33805.15 289.87 17120.50 88888.00 2019-09-30 15:32:53.000 273 33805.17 289.89 17120.51 88888.00 2019-09-30 15:32:54.000 273 33805.16 289.90 17120.52 88888.00 2019-09-30 15:32:55.000 273 33805.22 289.92 17120.52 37894.29 2019-09-30 15:32:56.000 273 33805.23 289.90 17120.52 88888.00 2019-09-30 15:32:57.000 273 33805.26 289.88 17120.52 88888.00 2019-09-30 15:32:58.000 273 33805.26 289.85 17120.53 88888.00 2019-09-30 15:32:59.000 273 33805.27 289.89 17120.53 88888.00 2019-09-30 15:33:00.000 273 33805.29 289.89 17120.54 37894.35 2019-09-30 15:33:01.000 273 33805.28 289.86 17120.53 88888.00 2019-09-30 15:33:02.000 273 33805.27 289.90 17120.55 88888.00 2019-09-30 15:33:03.000 273 33805.26 289.92 17120.53 88888.00 2019-09-30 15:33:04.000 273 33805.25 289.87 17120.51 88888.00 2019-09-30 15:33:05.000 273 33805.30 289.86 17120.51 37894.30 2019-09-30 15:33:06.000 273 33805.30 289.92 17120.49 88888.00 2019-09-30 15:33:07.000 273 33805.30 289.91 17120.51 88888.00 2019-09-30 15:33:08.000 273 33805.26 289.89 17120.55 88888.00 2019-09-30 15:33:09.000 273 33805.30 289.90 17120.54 88888.00 2019-09-30 15:33:10.000 273 33805.34 289.89 17120.49 37894.39 2019-09-30 15:33:11.000 273 33805.31 289.85 17120.50 88888.00 2019-09-30 15:33:12.000 273 33805.31 289.85 17120.51 88888.00 2019-09-30 15:33:13.000 273 33805.30 289.85 17120.52 88888.00 2019-09-30 15:33:14.000 273 33805.29 289.85 17120.55 88888.00 2019-09-30 15:33:15.000 273 33805.25 289.88 17120.54 37894.38 2019-09-30 15:33:16.000 273 33805.24 289.87 17120.52 88888.00 2019-09-30 15:33:17.000 273 33805.26 289.90 17120.55 88888.00 2019-09-30 15:33:18.000 273 33805.25 289.88 17120.59 88888.00 2019-09-30 15:33:19.000 273 33805.25 289.86 17120.57 88888.00 2019-09-30 15:33:20.000 273 33805.27 289.86 17120.53 37894.38 2019-09-30 15:33:21.000 273 33805.27 289.81 17120.51 88888.00 2019-09-30 15:33:22.000 273 33805.25 289.80 17120.52 88888.00 2019-09-30 15:33:23.000 273 33805.23 289.80 17120.51 88888.00 2019-09-30 15:33:24.000 273 33805.20 289.84 17120.54 88888.00 2019-09-30 15:33:25.000 273 33805.21 289.83 17120.51 37894.35 2019-09-30 15:33:26.000 273 33805.20 289.80 17120.53 88888.00 2019-09-30 15:33:27.000 273 33805.18 289.82 17120.56 88888.00 2019-09-30 15:33:28.000 273 33805.18 289.82 17120.58 88888.00 2019-09-30 15:33:29.000 273 33805.17 289.82 17120.61 88888.00 2019-09-30 15:33:30.000 273 33805.15 289.85 17120.60 37894.37 2019-09-30 15:33:31.000 273 33805.17 289.82 17120.60 88888.00 2019-09-30 15:33:32.000 273 33805.16 289.82 17120.59 88888.00 2019-09-30 15:33:33.000 273 33805.17 289.82 17120.61 88888.00 2019-09-30 15:33:34.000 273 33805.15 289.86 17120.58 88888.00 2019-09-30 15:33:35.000 273 33805.09 289.88 17120.61 37894.22 2019-09-30 15:33:36.000 273 33805.05 289.86 17120.64 88888.00 2019-09-30 15:33:37.000 273 33805.08 289.82 17120.62 88888.00 2019-09-30 15:33:38.000 273 33805.09 289.84 17120.60 88888.00 2019-09-30 15:33:39.000 273 33805.04 289.89 17120.60 88888.00 2019-09-30 15:33:40.000 273 33805.01 289.89 17120.61 37894.21 2019-09-30 15:33:41.000 273 33804.98 289.88 17120.64 88888.00 2019-09-30 15:33:42.000 273 33804.97 289.87 17120.61 88888.00 2019-09-30 15:33:43.000 273 33804.94 289.87 17120.61 88888.00 2019-09-30 15:33:44.000 273 33804.89 289.88 17120.62 88888.00 2019-09-30 15:33:45.000 273 33804.90 289.90 17120.61 37894.09 2019-09-30 15:33:46.000 273 33804.87 289.92 17120.60 88888.00 2019-09-30 15:33:47.000 273 33804.87 289.91 17120.61 88888.00 2019-09-30 15:33:48.000 273 33804.88 289.91 17120.57 88888.00 2019-09-30 15:33:49.000 273 33804.84 289.95 17120.56 88888.00 2019-09-30 15:33:50.000 273 33804.85 289.93 17120.59 37893.95 2019-09-30 15:33:51.000 273 33804.82 289.87 17120.56 88888.00 2019-09-30 15:33:52.000 273 33804.79 289.89 17120.56 88888.00 2019-09-30 15:33:53.000 273 33804.76 289.92 17120.57 88888.00 2019-09-30 15:33:54.000 273 33804.73 289.91 17120.58 88888.00 2019-09-30 15:33:55.000 273 33804.77 289.92 17120.59 37893.95 2019-09-30 15:33:56.000 273 33804.79 289.94 17120.60 88888.00 2019-09-30 15:33:57.000 273 33804.80 289.92 17120.55 88888.00 2019-09-30 15:33:58.000 273 33804.75 289.91 17120.54 88888.00 2019-09-30 15:33:59.000 273 33804.70 289.92 17120.58 88888.00 2019-09-30 15:34:00.000 273 33804.72 289.90 17120.58 37893.90 2019-09-30 15:34:01.000 273 33804.71 289.89 17120.58 88888.00 2019-09-30 15:34:02.000 273 33804.70 289.93 17120.54 88888.00 2019-09-30 15:34:03.000 273 33804.70 289.89 17120.57 88888.00 2019-09-30 15:34:04.000 273 33804.67 289.95 17120.57 88888.00 2019-09-30 15:34:05.000 273 33804.71 289.94 17120.58 37893.94 2019-09-30 15:34:06.000 273 33804.71 289.94 17120.58 88888.00 2019-09-30 15:34:07.000 273 33804.63 289.94 17120.56 88888.00 2019-09-30 15:34:08.000 273 33804.62 289.93 17120.61 88888.00 2019-09-30 15:34:09.000 273 33804.58 289.95 17120.60 88888.00 2019-09-30 15:34:10.000 273 33804.56 289.96 17120.60 37893.82 2019-09-30 15:34:11.000 273 33804.58 289.95 17120.59 88888.00 2019-09-30 15:34:12.000 273 33804.57 289.98 17120.61 88888.00 2019-09-30 15:34:13.000 273 33804.54 289.98 17120.61 88888.00 2019-09-30 15:34:14.000 273 33804.50 289.99 17120.64 88888.00 2019-09-30 15:34:15.000 273 33804.49 289.98 17120.66 37893.84 2019-09-30 15:34:16.000 273 33804.46 289.99 17120.67 88888.00 2019-09-30 15:34:17.000 273 33804.45 290.00 17120.63 88888.00 2019-09-30 15:34:18.000 273 33804.45 289.97 17120.65 88888.00 2019-09-30 15:34:19.000 273 33804.40 289.98 17120.68 88888.00 2019-09-30 15:34:20.000 273 33804.42 289.96 17120.60 37893.70 2019-09-30 15:34:21.000 273 33804.44 289.99 17120.59 88888.00 2019-09-30 15:34:22.000 273 33804.45 289.98 17120.63 88888.00 2019-09-30 15:34:23.000 273 33804.43 289.97 17120.60 88888.00 2019-09-30 15:34:24.000 273 33804.46 289.96 17120.62 88888.00 2019-09-30 15:34:25.000 273 33804.44 289.99 17120.61 37893.75 2019-09-30 15:34:26.000 273 33804.45 289.96 17120.61 88888.00 2019-09-30 15:34:27.000 273 33804.46 289.94 17120.59 88888.00 2019-09-30 15:34:28.000 273 33804.44 289.96 17120.60 88888.00 2019-09-30 15:34:29.000 273 33804.42 289.97 17120.56 88888.00 2019-09-30 15:34:30.000 273 33804.42 290.01 17120.55 37893.70 2019-09-30 15:34:31.000 273 33804.38 289.99 17120.57 88888.00 2019-09-30 15:34:32.000 273 33804.37 290.00 17120.57 88888.00 2019-09-30 15:34:33.000 273 33804.37 289.96 17120.59 88888.00 2019-09-30 15:34:34.000 273 33804.40 289.97 17120.60 88888.00 2019-09-30 15:34:35.000 273 33804.41 289.98 17120.65 37893.63 2019-09-30 15:34:36.000 273 33804.40 289.95 17120.66 88888.00 2019-09-30 15:34:37.000 273 33804.46 289.96 17120.62 88888.00 2019-09-30 15:34:38.000 273 33804.47 289.97 17120.66 88888.00 2019-09-30 15:34:39.000 273 33804.43 289.98 17120.65 88888.00 2019-09-30 15:34:40.000 273 33804.40 289.97 17120.63 37893.66 2019-09-30 15:34:41.000 273 33804.38 290.02 17120.65 88888.00 2019-09-30 15:34:42.000 273 33804.41 290.02 17120.65 88888.00 2019-09-30 15:34:43.000 273 33804.40 290.01 17120.67 88888.00 2019-09-30 15:34:44.000 273 33804.38 289.97 17120.64 88888.00 2019-09-30 15:34:45.000 273 33804.39 289.98 17120.58 37893.68 2019-09-30 15:34:46.000 273 33804.39 289.97 17120.64 88888.00 2019-09-30 15:34:47.000 273 33804.37 289.95 17120.61 88888.00 2019-09-30 15:34:48.000 273 33804.40 289.96 17120.63 88888.00 2019-09-30 15:34:49.000 273 33804.41 289.93 17120.65 88888.00 2019-09-30 15:34:50.000 273 33804.38 289.88 17120.62 37893.63 2019-09-30 15:34:51.000 273 33804.36 289.88 17120.64 88888.00 2019-09-30 15:34:52.000 273 33804.35 289.91 17120.66 88888.00 2019-09-30 15:34:53.000 273 33804.38 289.94 17120.62 88888.00 2019-09-30 15:34:54.000 273 33804.39 289.95 17120.60 88888.00 2019-09-30 15:34:55.000 273 33804.36 289.95 17120.62 37893.67 2019-09-30 15:34:56.000 273 33804.38 289.94 17120.63 88888.00 2019-09-30 15:34:57.000 273 33804.40 289.93 17120.67 88888.00 2019-09-30 15:34:58.000 273 33804.41 289.91 17120.66 88888.00 2019-09-30 15:34:59.000 273 33804.37 289.94 17120.66 88888.00 2019-09-30 15:35:00.000 273 33804.33 289.95 17120.63 37893.68 2019-09-30 15:35:01.000 273 33804.33 289.96 17120.62 88888.00 2019-09-30 15:35:02.000 273 33804.31 289.94 17120.64 88888.00 2019-09-30 15:35:03.000 273 33804.28 289.98 17120.64 88888.00 2019-09-30 15:35:04.000 273 33804.30 290.01 17120.61 88888.00 2019-09-30 15:35:05.000 273 33804.33 290.05 17120.63 37893.71 2019-09-30 15:35:06.000 273 33804.37 290.08 17120.65 88888.00 2019-09-30 15:35:07.000 273 33804.34 290.05 17120.62 88888.00 2019-09-30 15:35:08.000 273 33804.33 290.01 17120.61 88888.00 2019-09-30 15:35:09.000 273 33804.33 289.97 17120.61 88888.00 2019-09-30 15:35:10.000 273 33804.28 289.99 17120.60 37893.60 2019-09-30 15:35:11.000 273 33804.28 290.02 17120.62 88888.00 2019-09-30 15:35:12.000 273 33804.26 290.00 17120.65 88888.00 2019-09-30 15:35:13.000 273 33804.27 289.99 17120.63 88888.00 2019-09-30 15:35:14.000 273 33804.30 290.00 17120.64 88888.00 2019-09-30 15:35:15.000 273 33804.28 290.05 17120.69 37893.51 2019-09-30 15:35:16.000 273 33804.24 290.05 17120.69 88888.00 2019-09-30 15:35:17.000 273 33804.23 290.07 17120.67 88888.00 2019-09-30 15:35:18.000 273 33804.22 290.10 17120.72 88888.00 2019-09-30 15:35:19.000 273 33804.15 290.10 17120.71 88888.00 2019-09-30 15:35:20.000 273 33804.12 290.06 17120.68 37893.50 2019-09-30 15:35:21.000 273 33804.12 290.07 17120.69 88888.00 2019-09-30 15:35:22.000 273 33804.14 290.11 17120.66 88888.00 2019-09-30 15:35:23.000 273 33804.16 290.10 17120.66 88888.00 2019-09-30 15:35:24.000 273 33804.16 290.09 17120.69 88888.00 2019-09-30 15:35:25.000 273 33804.13 290.07 17120.73 37893.46 2019-09-30 15:35:26.000 273 33804.11 290.12 17120.75 88888.00 2019-09-30 15:35:27.000 273 33804.11 290.11 17120.73 88888.00 2019-09-30 15:35:28.000 273 33804.13 290.09 17120.73 88888.00 2019-09-30 15:35:29.000 273 33804.11 290.10 17120.73 88888.00 2019-09-30 15:35:30.000 273 33804.09 290.15 17120.71 37893.34 2019-09-30 15:35:31.000 273 33804.12 290.15 17120.74 88888.00 2019-09-30 15:35:32.000 273 33804.10 290.17 17120.70 88888.00 2019-09-30 15:35:33.000 273 33804.06 290.15 17120.69 88888.00 2019-09-30 15:35:34.000 273 33804.10 290.19 17120.69 88888.00 2019-09-30 15:35:35.000 273 33804.06 290.18 17120.68 37893.35 2019-09-30 15:35:36.000 273 33804.09 290.15 17120.66 88888.00 2019-09-30 15:35:37.000 273 33804.10 290.13 17120.69 88888.00 2019-09-30 15:35:38.000 273 33804.07 290.10 17120.73 88888.00 2019-09-30 15:35:39.000 273 33804.07 290.07 17120.73 88888.00 2019-09-30 15:35:40.000 273 33804.04 290.10 17120.74 37893.30 2019-09-30 15:35:41.000 273 33804.01 290.14 17120.76 88888.00 2019-09-30 15:35:42.000 273 33804.04 290.14 17120.72 88888.00 2019-09-30 15:35:43.000 273 33804.03 290.13 17120.71 88888.00 2019-09-30 15:35:44.000 273 33804.01 290.16 17120.75 88888.00 2019-09-30 15:35:45.000 273 33804.00 290.22 17120.76 37893.32 2019-09-30 15:35:46.000 273 33804.03 290.20 17120.79 88888.00 2019-09-30 15:35:47.000 273 33804.06 290.18 17120.74 88888.00 2019-09-30 15:35:48.000 273 33804.03 290.19 17120.75 88888.00 2019-09-30 15:35:49.000 273 33804.05 290.22 17120.76 88888.00 2019-09-30 15:35:50.000 273 33804.05 290.23 17120.78 37893.33 2019-09-30 15:35:51.000 273 33804.07 290.26 17120.81 88888.00 2019-09-30 15:35:52.000 273 33804.06 290.24 17120.79 88888.00 2019-09-30 15:35:53.000 273 33804.06 290.24 17120.73 88888.00 2019-09-30 15:35:54.000 273 33804.05 290.22 17120.71 88888.00 2019-09-30 15:35:55.000 273 33804.06 290.20 17120.73 37893.35 2019-09-30 15:35:56.000 273 33804.02 290.18 17120.73 88888.00 2019-09-30 15:35:57.000 273 33804.03 290.18 17120.73 88888.00 2019-09-30 15:35:58.000 273 33804.08 290.16 17120.73 88888.00 2019-09-30 15:35:59.000 273 33804.04 290.18 17120.73 88888.00 2019-09-30 15:36:00.000 273 33804.02 290.23 17120.73 37893.39 2019-09-30 15:36:01.000 273 33804.06 290.24 17120.74 88888.00 2019-09-30 15:36:02.000 273 33804.06 290.26 17120.72 88888.00 2019-09-30 15:36:03.000 273 33803.99 290.23 17120.71 88888.00 2019-09-30 15:36:04.000 273 33803.99 290.23 17120.70 88888.00 2019-09-30 15:36:05.000 273 33804.03 290.26 17120.68 37893.35 2019-09-30 15:36:06.000 273 33804.07 290.26 17120.71 88888.00 2019-09-30 15:36:07.000 273 33804.07 290.27 17120.70 88888.00 2019-09-30 15:36:08.000 273 33804.03 290.27 17120.68 88888.00 2019-09-30 15:36:09.000 273 33804.07 290.29 17120.74 88888.00 2019-09-30 15:36:10.000 273 33804.05 290.27 17120.69 37893.34 2019-09-30 15:36:11.000 273 33804.02 290.29 17120.70 88888.00 2019-09-30 15:36:12.000 273 33803.97 290.33 17120.72 88888.00 2019-09-30 15:36:13.000 273 33803.94 290.35 17120.72 88888.00 2019-09-30 15:36:14.000 273 33803.96 290.36 17120.68 88888.00 2019-09-30 15:36:15.000 273 33803.98 290.39 17120.69 37893.24 2019-09-30 15:36:16.000 273 33803.96 290.39 17120.70 88888.00 2019-09-30 15:36:17.000 273 33803.92 290.37 17120.73 88888.00 2019-09-30 15:36:18.000 273 33803.92 290.34 17120.71 88888.00 2019-09-30 15:36:19.000 273 33803.94 290.37 17120.69 88888.00 2019-09-30 15:36:20.000 273 33803.92 290.40 17120.71 37893.26 2019-09-30 15:36:21.000 273 33803.90 290.40 17120.71 88888.00 2019-09-30 15:36:22.000 273 33803.90 290.43 17120.70 88888.00 2019-09-30 15:36:23.000 273 33803.91 290.44 17120.72 88888.00 2019-09-30 15:36:24.000 273 33803.86 290.42 17120.72 88888.00 2019-09-30 15:36:25.000 273 33803.86 290.42 17120.71 37893.32 2019-09-30 15:36:26.000 273 33803.87 290.40 17120.68 88888.00 2019-09-30 15:36:27.000 273 33803.90 290.40 17120.66 88888.00 2019-09-30 15:36:28.000 273 33803.90 290.36 17120.69 88888.00 2019-09-30 15:36:29.000 273 33803.92 290.35 17120.70 88888.00 2019-09-30 15:36:30.000 273 33803.91 290.39 17120.69 37893.22 2019-09-30 15:36:31.000 273 33803.89 290.40 17120.67 88888.00 2019-09-30 15:36:32.000 273 33803.91 290.40 17120.69 88888.00 2019-09-30 15:36:33.000 273 33803.89 290.40 17120.67 88888.00 2019-09-30 15:36:34.000 273 33803.85 290.41 17120.65 88888.00 2019-09-30 15:36:35.000 273 33803.85 290.44 17120.63 37893.16 2019-09-30 15:36:36.000 273 33803.88 290.46 17120.65 88888.00 2019-09-30 15:36:37.000 273 33803.86 290.45 17120.68 88888.00 2019-09-30 15:36:38.000 273 33803.86 290.45 17120.71 88888.00 2019-09-30 15:36:39.000 273 33803.85 290.50 17120.69 88888.00 2019-09-30 15:36:40.000 273 33803.86 290.52 17120.67 37893.15 2019-09-30 15:36:41.000 273 33803.89 290.49 17120.65 88888.00 2019-09-30 15:36:42.000 273 33803.86 290.53 17120.67 88888.00 2019-09-30 15:36:43.000 273 33803.87 290.51 17120.69 88888.00 2019-09-30 15:36:44.000 273 33803.89 290.52 17120.68 88888.00 2019-09-30 15:36:45.000 273 33803.88 290.51 17120.67 37893.20 2019-09-30 15:36:46.000 273 33803.87 290.50 17120.68 88888.00 2019-09-30 15:36:47.000 273 33803.80 290.50 17120.69 88888.00 2019-09-30 15:36:48.000 273 33803.81 290.48 17120.67 88888.00 2019-09-30 15:36:49.000 273 33803.79 290.51 17120.67 88888.00 2019-09-30 15:36:50.000 273 33803.79 290.55 17120.65 37893.22 2019-09-30 15:36:51.000 273 33803.82 290.53 17120.66 88888.00 2019-09-30 15:36:52.000 273 33803.82 290.56 17120.69 88888.00 2019-09-30 15:36:53.000 273 33803.78 290.52 17120.71 88888.00 2019-09-30 15:36:54.000 273 33803.81 290.54 17120.68 88888.00 2019-09-30 15:36:55.000 273 33803.85 290.58 17120.66 37893.17 2019-09-30 15:36:56.000 273 33803.80 290.58 17120.68 88888.00 2019-09-30 15:36:57.000 273 33803.78 290.60 17120.67 88888.00 2019-09-30 15:36:58.000 273 33803.78 290.59 17120.70 88888.00 2019-09-30 15:36:59.000 273 33803.77 290.57 17120.70 88888.00 2019-09-30 15:37:00.000 273 33803.76 290.56 17120.67 37893.10 2019-09-30 15:37:01.000 273 33803.79 290.61 17120.69 88888.00 2019-09-30 15:37:02.000 273 33803.78 290.59 17120.72 88888.00 2019-09-30 15:37:03.000 273 33803.75 290.60 17120.73 88888.00 2019-09-30 15:37:04.000 273 33803.78 290.58 17120.73 88888.00 2019-09-30 15:37:05.000 273 33803.75 290.60 17120.75 37893.14 2019-09-30 15:37:06.000 273 33803.74 290.62 17120.75 88888.00 2019-09-30 15:37:07.000 273 33803.78 290.65 17120.73 88888.00 2019-09-30 15:37:08.000 273 33803.75 290.64 17120.75 88888.00 2019-09-30 15:37:09.000 273 33803.73 290.66 17120.73 88888.00 2019-09-30 15:37:10.000 273 33803.73 290.67 17120.73 37893.03 2019-09-30 15:37:11.000 273 33803.76 290.65 17120.74 88888.00 2019-09-30 15:37:12.000 273 33803.74 290.63 17120.72 88888.00 2019-09-30 15:37:13.000 273 33803.73 290.64 17120.69 88888.00 2019-09-30 15:37:14.000 273 33803.76 290.64 17120.68 88888.00 2019-09-30 15:37:15.000 273 33803.75 290.65 17120.69 37893.10 2019-09-30 15:37:16.000 273 33803.76 290.63 17120.71 88888.00 2019-09-30 15:37:17.000 273 33803.75 290.63 17120.74 88888.00 2019-09-30 15:37:18.000 273 33803.72 290.58 17120.76 88888.00 2019-09-30 15:37:19.000 273 33803.70 290.63 17120.77 88888.00 2019-09-30 15:37:20.000 273 33803.71 290.72 17120.78 37893.07 2019-09-30 15:37:21.000 273 33803.73 290.77 17120.76 88888.00 2019-09-30 15:37:22.000 273 33803.75 290.76 17120.77 88888.00 2019-09-30 15:37:23.000 273 33803.72 290.75 17120.78 88888.00 2019-09-30 15:37:24.000 273 33803.72 290.75 17120.79 88888.00 2019-09-30 15:37:25.000 273 33803.72 290.76 17120.77 37892.97 2019-09-30 15:37:26.000 273 33803.68 290.78 17120.78 88888.00 2019-09-30 15:37:27.000 273 33803.67 290.75 17120.77 88888.00 2019-09-30 15:37:28.000 273 33803.68 290.73 17120.75 88888.00 2019-09-30 15:37:29.000 273 33803.69 290.74 17120.76 88888.00 2019-09-30 15:37:30.000 273 33803.63 290.71 17120.76 37893.07 2019-09-30 15:37:31.000 273 33803.65 290.72 17120.76 88888.00 2019-09-30 15:37:32.000 273 33803.64 290.76 17120.78 88888.00 2019-09-30 15:37:33.000 273 33803.62 290.78 17120.78 88888.00 2019-09-30 15:37:34.000 273 33803.58 290.79 17120.76 88888.00 2019-09-30 15:37:35.000 273 33803.60 290.80 17120.80 37892.90 2019-09-30 15:37:36.000 273 33803.61 290.85 17120.84 88888.00 2019-09-30 15:37:37.000 273 33803.60 290.87 17120.75 88888.00 2019-09-30 15:37:38.000 273 33803.58 290.84 17120.76 88888.00 2019-09-30 15:37:39.000 273 33803.54 290.81 17120.79 88888.00 2019-09-30 15:37:40.000 273 33803.54 290.85 17120.84 37892.92 2019-09-30 15:37:41.000 273 33803.53 290.81 17120.81 88888.00 2019-09-30 15:37:42.000 273 33803.52 290.76 17120.79 88888.00 2019-09-30 15:37:43.000 273 33803.50 290.78 17120.78 88888.00 2019-09-30 15:37:44.000 273 33803.49 290.80 17120.78 88888.00 2019-09-30 15:37:45.000 273 33803.53 290.84 17120.80 37892.82 2019-09-30 15:37:46.000 273 33803.52 290.85 17120.80 88888.00 2019-09-30 15:37:47.000 273 33803.48 290.83 17120.78 88888.00 2019-09-30 15:37:48.000 273 33803.45 290.85 17120.78 88888.00 2019-09-30 15:37:49.000 273 33803.43 290.83 17120.76 88888.00 2019-09-30 15:37:50.000 273 33803.39 290.86 17120.79 37892.68 2019-09-30 15:37:51.000 273 33803.37 290.90 17120.81 88888.00 2019-09-30 15:37:52.000 273 33803.38 290.89 17120.82 88888.00 2019-09-30 15:37:53.000 273 33803.36 290.85 17120.81 88888.00 2019-09-30 15:37:54.000 273 33803.36 290.83 17120.79 88888.00 2019-09-30 15:37:55.000 273 33803.33 290.83 17120.80 37892.60 2019-09-30 15:37:56.000 273 33803.28 290.84 17120.77 88888.00 2019-09-30 15:37:57.000 273 33803.24 290.87 17120.79 88888.00 2019-09-30 15:37:58.000 273 33803.25 290.88 17120.80 88888.00 2019-09-30 15:37:59.000 273 33803.28 290.93 17120.79 88888.00 2019-09-30 15:38:00.000 273 33803.27 290.92 17120.80 37892.62 2019-09-30 15:38:01.000 273 33803.24 290.90 17120.82 88888.00 2019-09-30 15:38:02.000 273 33803.21 290.89 17120.79 88888.00 2019-09-30 15:38:03.000 273 33803.23 290.90 17120.77 88888.00 2019-09-30 15:38:04.000 273 33803.26 290.91 17120.77 88888.00 2019-09-30 15:38:05.000 273 33803.26 290.94 17120.78 37892.69 2019-09-30 15:38:06.000 273 33803.22 290.96 17120.74 88888.00 2019-09-30 15:38:07.000 273 33803.18 290.93 17120.76 88888.00 2019-09-30 15:38:08.000 273 33803.19 290.96 17120.75 88888.00 2019-09-30 15:38:09.000 273 33803.22 290.99 17120.77 88888.00 2019-09-30 15:38:10.000 273 33803.24 290.97 17120.78 37892.60 2019-09-30 15:38:11.000 273 33803.22 290.98 17120.78 88888.00 2019-09-30 15:38:12.000 273 33803.24 290.96 17120.78 88888.00 2019-09-30 15:38:13.000 273 33803.21 290.96 17120.76 88888.00 2019-09-30 15:38:14.000 273 33803.22 290.98 17120.76 88888.00 2019-09-30 15:38:15.000 273 33803.20 290.99 17120.80 37892.56 2019-09-30 15:38:16.000 273 33803.21 290.98 17120.78 88888.00 2019-09-30 15:38:17.000 273 33803.24 291.02 17120.77 88888.00 2019-09-30 15:38:18.000 273 33803.26 291.03 17120.74 88888.00 2019-09-30 15:38:19.000 273 33803.26 291.04 17120.74 88888.00 2019-09-30 15:38:20.000 273 33803.24 291.06 17120.75 37892.69 2019-09-30 15:38:21.000 273 33803.25 291.05 17120.73 88888.00 2019-09-30 15:38:22.000 273 33803.20 291.05 17120.73 88888.00 2019-09-30 15:38:23.000 273 33803.22 291.05 17120.77 88888.00 2019-09-30 15:38:24.000 273 33803.21 291.06 17120.79 88888.00 2019-09-30 15:38:25.000 273 33803.22 291.05 17120.81 37892.66 2019-09-30 15:38:26.000 273 33803.25 291.09 17120.79 88888.00 2019-09-30 15:38:27.000 273 33803.25 291.10 17120.79 88888.00 2019-09-30 15:38:28.000 273 33803.23 291.08 17120.76 88888.00 2019-09-30 15:38:29.000 273 33803.20 291.03 17120.76 88888.00 2019-09-30 15:38:30.000 273 33803.20 291.03 17120.70 37892.51 2019-09-30 15:38:31.000 273 33803.18 291.03 17120.70 88888.00 2019-09-30 15:38:32.000 273 33803.15 291.06 17120.72 88888.00 2019-09-30 15:38:33.000 273 33803.14 291.09 17120.76 88888.00 2019-09-30 15:38:34.000 273 33803.13 291.11 17120.73 88888.00 2019-09-30 15:38:35.000 273 33803.15 291.12 17120.72 37892.57 2019-09-30 15:38:36.000 273 33803.13 291.11 17120.74 88888.00 2019-09-30 15:38:37.000 273 33803.09 291.11 17120.75 88888.00 2019-09-30 15:38:38.000 273 33803.10 291.10 17120.79 88888.00 2019-09-30 15:38:39.000 273 33803.11 291.11 17120.77 88888.00 2019-09-30 15:38:40.000 273 33803.09 291.05 17120.77 37892.52 2019-09-30 15:38:41.000 273 33803.09 291.08 17120.78 88888.00 2019-09-30 15:38:42.000 273 33803.09 291.12 17120.76 88888.00 2019-09-30 15:38:43.000 273 33803.11 291.12 17120.77 88888.00 2019-09-30 15:38:44.000 273 33803.11 291.12 17120.81 88888.00 2019-09-30 15:38:45.000 273 33803.07 291.14 17120.79 37892.43 2019-09-30 15:38:46.000 273 33803.03 291.13 17120.76 88888.00 2019-09-30 15:38:47.000 273 33803.04 291.17 17120.78 88888.00 2019-09-30 15:38:48.000 273 33803.05 291.18 17120.81 88888.00 2019-09-30 15:38:49.000 273 33803.05 291.14 17120.80 88888.00 2019-09-30 15:38:50.000 273 33803.01 291.14 17120.79 37892.49 2019-09-30 15:38:51.000 273 33803.02 291.20 17120.74 88888.00 2019-09-30 15:38:52.000 273 33803.02 291.23 17120.75 88888.00 2019-09-30 15:38:53.000 273 33803.02 291.22 17120.79 88888.00 2019-09-30 15:38:54.000 273 33803.01 291.17 17120.79 88888.00 2019-09-30 15:38:55.000 273 33802.96 291.18 17120.81 37892.52 2019-09-30 15:38:56.000 273 33802.97 291.21 17120.82 88888.00 2019-09-30 15:38:57.000 273 33802.94 291.23 17120.81 88888.00 2019-09-30 15:38:58.000 273 33802.94 291.26 17120.80 88888.00 2019-09-30 15:38:59.000 273 33802.94 291.25 17120.82 88888.00 2019-09-30 15:39:00.000 273 33802.90 291.23 17120.80 37892.38 2019-09-30 15:39:01.000 273 33802.90 291.27 17120.81 88888.00 2019-09-30 15:39:02.000 273 33802.89 291.27 17120.82 88888.00 2019-09-30 15:39:03.000 273 33802.91 291.26 17120.81 88888.00 2019-09-30 15:39:04.000 273 33802.89 291.27 17120.76 88888.00 2019-09-30 15:39:05.000 273 33802.90 291.29 17120.76 37892.32 2019-09-30 15:39:06.000 273 33802.87 291.26 17120.76 88888.00 2019-09-30 15:39:07.000 273 33802.83 291.25 17120.78 88888.00 2019-09-30 15:39:08.000 273 33802.85 291.30 17120.78 88888.00 2019-09-30 15:39:09.000 273 33802.87 291.34 17120.81 88888.00 2019-09-30 15:39:10.000 273 33802.83 291.32 17120.80 37892.26 2019-09-30 15:39:11.000 273 33802.79 291.29 17120.79 88888.00 2019-09-30 15:39:12.000 273 33802.81 291.27 17120.78 88888.00 2019-09-30 15:39:13.000 273 33802.84 291.28 17120.82 88888.00 2019-09-30 15:39:14.000 273 33802.83 291.29 17120.80 88888.00 2019-09-30 15:39:15.000 273 33802.84 291.30 17120.79 37892.32 2019-09-30 15:39:16.000 273 33802.81 291.29 17120.79 88888.00 2019-09-30 15:39:17.000 273 33802.81 291.30 17120.81 88888.00 2019-09-30 15:39:18.000 273 33802.78 291.29 17120.81 88888.00 2019-09-30 15:39:19.000 273 33802.77 291.27 17120.82 88888.00 2019-09-30 15:39:20.000 273 33802.78 291.27 17120.78 37892.23 2019-09-30 15:39:21.000 273 33802.76 291.29 17120.73 88888.00 2019-09-30 15:39:22.000 273 33802.75 291.31 17120.75 88888.00 2019-09-30 15:39:23.000 273 33802.72 291.31 17120.77 88888.00 2019-09-30 15:39:24.000 273 33802.66 291.31 17120.75 88888.00 2019-09-30 15:39:25.000 273 33802.67 291.27 17120.71 37892.21 2019-09-30 15:39:26.000 273 33802.61 291.29 17120.71 88888.00 2019-09-30 15:39:27.000 273 33802.65 291.30 17120.73 88888.00 2019-09-30 15:39:28.000 273 33802.68 291.29 17120.74 88888.00 2019-09-30 15:39:29.000 273 33802.71 291.32 17120.73 88888.00 2019-09-30 15:39:30.000 273 33802.65 291.32 17120.74 37892.14 2019-09-30 15:39:31.000 273 33802.63 291.34 17120.74 88888.00 2019-09-30 15:39:32.000 273 33802.67 291.38 17120.78 88888.00 2019-09-30 15:39:33.000 273 33802.65 291.36 17120.82 88888.00 2019-09-30 15:39:34.000 273 33802.60 291.33 17120.79 88888.00 2019-09-30 15:39:35.000 273 33802.55 291.35 17120.78 37892.10 2019-09-30 15:39:36.000 273 33802.58 291.36 17120.84 88888.00 2019-09-30 15:39:37.000 273 33802.60 291.41 17120.85 88888.00 2019-09-30 15:39:38.000 273 33802.56 291.40 17120.84 88888.00 2019-09-30 15:39:39.000 273 33802.58 291.38 17120.81 88888.00 2019-09-30 15:39:40.000 273 33802.60 291.37 17120.78 37892.11 2019-09-30 15:39:41.000 273 33802.61 291.39 17120.74 88888.00 2019-09-30 15:39:42.000 273 33802.58 291.37 17120.74 88888.00 2019-09-30 15:39:43.000 273 33802.60 291.36 17120.77 88888.00 2019-09-30 15:39:44.000 273 33802.57 291.37 17120.79 88888.00 2019-09-30 15:39:45.000 273 33802.56 291.38 17120.82 37892.11 2019-09-30 15:39:46.000 273 33802.57 291.42 17120.88 88888.00 2019-09-30 15:39:47.000 273 33802.57 291.43 17120.86 88888.00 2019-09-30 15:39:48.000 273 33802.55 291.38 17120.85 88888.00 2019-09-30 15:39:49.000 273 33802.55 291.37 17120.81 88888.00 2019-09-30 15:39:50.000 273 33802.53 291.39 17120.79 37892.11 2019-09-30 15:39:51.000 273 33802.56 291.41 17120.77 88888.00 2019-09-30 15:39:52.000 273 33802.56 291.40 17120.79 88888.00 2019-09-30 15:39:53.000 273 33802.60 291.43 17120.79 88888.00 2019-09-30 15:39:54.000 273 33802.61 291.44 17120.75 88888.00 2019-09-30 15:39:55.000 273 33802.61 291.47 17120.77 37892.06 2019-09-30 15:39:56.000 273 33802.59 291.44 17120.72 88888.00 2019-09-30 15:39:57.000 273 33802.60 291.43 17120.72 88888.00 2019-09-30 15:39:58.000 273 33802.58 291.46 17120.75 88888.00 2019-09-30 15:39:59.000 273 33802.59 291.47 17120.79 88888.00 2019-09-30 15:40:00.000 273 33802.58 291.42 17120.79 37892.03 2019-09-30 15:40:01.000 273 33802.58 291.41 17120.80 88888.00 2019-09-30 15:40:02.000 273 33802.56 291.44 17120.77 88888.00 2019-09-30 15:40:03.000 273 33802.57 291.41 17120.77 88888.00 2019-09-30 15:40:04.000 273 33802.55 291.43 17120.78 88888.00 2019-09-30 15:40:05.000 273 33802.53 291.43 17120.81 37892.06 2019-09-30 15:40:06.000 273 33802.55 291.43 17120.81 88888.00 2019-09-30 15:40:07.000 273 33802.57 291.45 17120.82 88888.00 2019-09-30 15:40:08.000 273 33802.56 291.47 17120.83 88888.00 2019-09-30 15:40:09.000 273 33802.56 291.45 17120.78 88888.00 2019-09-30 15:40:10.000 273 33802.54 291.45 17120.79 37892.02 2019-09-30 15:40:11.000 273 33802.53 291.49 17120.78 88888.00 2019-09-30 15:40:12.000 273 33802.53 291.48 17120.77 88888.00 2019-09-30 15:40:13.000 273 33802.51 291.51 17120.78 88888.00 2019-09-30 15:40:14.000 273 33802.50 291.52 17120.78 88888.00 2019-09-30 15:40:15.000 273 33802.45 291.55 17120.73 37892.02 2019-09-30 15:40:16.000 273 33802.46 291.55 17120.77 88888.00 2019-09-30 15:40:17.000 273 33802.51 291.57 17120.80 88888.00 2019-09-30 15:40:18.000 273 33802.45 291.58 17120.75 88888.00 2019-09-30 15:40:19.000 273 33802.43 291.53 17120.75 88888.00 2019-09-30 15:40:20.000 273 33802.45 291.54 17120.76 37891.88 2019-09-30 15:40:21.000 273 33802.43 291.57 17120.78 88888.00 2019-09-30 15:40:22.000 273 33802.37 291.59 17120.76 88888.00 2019-09-30 15:40:23.000 273 33802.39 291.61 17120.78 88888.00 2019-09-30 15:40:24.000 273 33802.42 291.63 17120.76 88888.00 2019-09-30 15:40:25.000 273 33802.38 291.66 17120.76 37891.95 2019-09-30 15:40:26.000 273 33802.34 291.67 17120.75 88888.00 2019-09-30 15:40:27.000 273 33802.38 291.65 17120.77 88888.00 2019-09-30 15:40:28.000 273 33802.34 291.64 17120.78 88888.00 2019-09-30 15:40:29.000 273 33802.29 291.68 17120.74 88888.00 2019-09-30 15:40:30.000 273 33802.32 291.70 17120.73 37892.00 2019-09-30 15:40:31.000 273 33802.32 291.67 17120.71 88888.00 2019-09-30 15:40:32.000 273 33802.32 291.67 17120.69 88888.00 2019-09-30 15:40:33.000 273 33802.33 291.65 17120.68 88888.00 2019-09-30 15:40:34.000 273 33802.34 291.66 17120.69 88888.00 2019-09-30 15:40:35.000 273 33802.32 291.64 17120.70 37891.91 2019-09-30 15:40:36.000 273 33802.35 291.64 17120.76 88888.00 2019-09-30 15:40:37.000 273 33802.33 291.67 17120.76 88888.00 2019-09-30 15:40:38.000 273 33802.36 291.67 17120.73 88888.00 2019-09-30 15:40:39.000 273 33802.38 291.67 17120.75 88888.00 2019-09-30 15:40:40.000 273 33802.35 291.64 17120.74 37891.85 2019-09-30 15:40:41.000 273 33802.38 291.64 17120.71 88888.00 2019-09-30 15:40:42.000 273 33802.36 291.65 17120.71 88888.00 2019-09-30 15:40:43.000 273 33802.34 291.67 17120.74 88888.00 2019-09-30 15:40:44.000 273 33802.34 291.70 17120.73 88888.00 2019-09-30 15:40:45.000 273 33802.33 291.66 17120.73 37891.95 2019-09-30 15:40:46.000 273 33802.34 291.64 17120.74 88888.00 2019-09-30 15:40:47.000 273 33802.32 291.62 17120.74 88888.00 2019-09-30 15:40:48.000 273 33802.29 291.63 17120.72 88888.00 2019-09-30 15:40:49.000 273 33802.24 291.64 17120.68 88888.00 2019-09-30 15:40:50.000 273 33802.26 291.61 17120.71 37891.93 2019-09-30 15:40:51.000 273 33802.28 291.62 17120.75 88888.00 2019-09-30 15:40:52.000 273 33802.29 291.64 17120.69 88888.00 2019-09-30 15:40:53.000 273 33802.25 291.67 17120.68 88888.00 2019-09-30 15:40:54.000 273 33802.27 291.68 17120.68 88888.00 2019-09-30 15:40:55.000 273 33802.30 291.69 17120.72 37891.86 2019-09-30 15:40:56.000 273 33802.26 291.71 17120.76 88888.00 2019-09-30 15:40:57.000 273 33802.25 291.72 17120.73 88888.00 2019-09-30 15:40:58.000 273 33802.22 291.75 17120.71 88888.00 2019-09-30 15:40:59.000 273 33802.21 291.78 17120.74 88888.00 2019-09-30 15:41:00.000 273 33802.21 291.78 17120.76 37891.81 2019-09-30 15:41:01.000 273 33802.22 291.79 17120.82 88888.00 2019-09-30 15:41:02.000 273 33802.25 291.79 17120.83 88888.00 2019-09-30 15:41:03.000 273 33802.25 291.79 17120.76 88888.00 2019-09-30 15:41:04.000 273 33802.23 291.80 17120.71 88888.00 2019-09-30 15:41:05.000 273 33802.21 291.79 17120.74 37891.82 2019-09-30 15:41:06.000 273 33802.20 291.80 17120.75 88888.00 2019-09-30 15:41:07.000 273 33802.21 291.80 17120.76 88888.00 2019-09-30 15:41:08.000 273 33802.20 291.81 17120.76 88888.00 2019-09-30 15:41:09.000 273 33802.17 291.81 17120.74 88888.00 2019-09-30 15:41:10.000 273 33802.16 291.80 17120.76 37891.86 2019-09-30 15:41:11.000 273 33802.14 291.82 17120.79 88888.00 2019-09-30 15:41:12.000 273 33802.09 291.85 17120.76 88888.00 2019-09-30 15:41:13.000 273 33802.08 291.84 17120.78 88888.00 2019-09-30 15:41:14.000 273 33802.09 291.83 17120.77 88888.00 2019-09-30 15:41:15.000 273 33802.07 291.84 17120.75 37891.74 2019-09-30 15:41:16.000 273 33802.08 291.88 17120.75 88888.00 2019-09-30 15:41:17.000 273 33802.05 291.87 17120.72 88888.00 2019-09-30 15:41:18.000 273 33802.06 291.89 17120.74 88888.00 2019-09-30 15:41:19.000 273 33802.09 291.88 17120.75 88888.00 2019-09-30 15:41:20.000 273 33802.09 291.87 17120.77 37891.76 2019-09-30 15:41:21.000 273 33802.11 291.90 17120.79 88888.00 2019-09-30 15:41:22.000 273 33802.10 291.89 17120.77 88888.00 2019-09-30 15:41:23.000 273 33802.10 291.90 17120.78 88888.00 2019-09-30 15:41:24.000 273 33802.10 291.89 17120.78 88888.00 2019-09-30 15:41:25.000 273 33802.15 291.92 17120.76 37891.80 2019-09-30 15:41:26.000 273 33802.14 291.96 17120.79 88888.00 2019-09-30 15:41:27.000 273 33802.11 291.99 17120.77 88888.00 2019-09-30 15:41:28.000 273 33802.09 291.94 17120.75 88888.00 2019-09-30 15:41:29.000 273 33802.08 291.92 17120.71 88888.00 2019-09-30 15:41:30.000 273 33802.08 291.94 17120.68 37891.68 2019-09-30 15:41:31.000 273 33802.08 291.95 17120.68 88888.00 2019-09-30 15:41:32.000 273 33802.08 291.96 17120.68 88888.00 2019-09-30 15:41:33.000 273 33802.08 291.97 17120.71 88888.00 2019-09-30 15:41:34.000 273 33802.06 291.97 17120.75 88888.00 2019-09-30 15:41:35.000 273 33802.07 291.95 17120.69 37891.74 2019-09-30 15:41:36.000 273 33802.09 291.99 17120.65 88888.00 2019-09-30 15:41:37.000 273 33802.07 291.97 17120.68 88888.00 2019-09-30 15:41:38.000 273 33802.07 291.97 17120.68 88888.00 2019-09-30 15:41:39.000 273 33802.06 291.98 17120.69 88888.00 2019-09-30 15:41:40.000 273 33802.04 291.99 17120.69 37891.59 2019-09-30 15:41:41.000 273 33801.99 291.97 17120.66 88888.00 2019-09-30 15:41:42.000 273 33802.01 291.97 17120.73 88888.00 2019-09-30 15:41:43.000 273 33802.01 291.99 17120.71 88888.00 2019-09-30 15:41:44.000 273 33801.98 291.94 17120.69 88888.00 2019-09-30 15:41:45.000 273 33801.98 291.95 17120.67 37891.62 2019-09-30 15:41:46.000 273 33801.98 291.93 17120.67 88888.00 2019-09-30 15:41:47.000 273 33801.95 291.97 17120.66 88888.00 2019-09-30 15:41:48.000 273 33801.98 291.95 17120.67 88888.00 2019-09-30 15:41:49.000 273 33801.98 291.98 17120.71 88888.00 2019-09-30 15:41:50.000 273 33801.96 291.97 17120.73 37891.57 2019-09-30 15:41:51.000 273 33801.99 291.98 17120.74 88888.00 2019-09-30 15:41:52.000 273 33802.00 291.98 17120.74 88888.00 2019-09-30 15:41:53.000 273 33801.99 291.97 17120.73 88888.00 2019-09-30 15:41:54.000 273 33801.95 291.99 17120.73 88888.00 2019-09-30 15:41:55.000 273 33801.97 292.01 17120.72 37891.60 2019-09-30 15:41:56.000 273 33802.00 291.97 17120.70 88888.00 2019-09-30 15:41:57.000 273 33801.96 291.95 17120.71 88888.00 2019-09-30 15:41:58.000 273 33801.94 291.95 17120.75 88888.00 2019-09-30 15:41:59.000 273 33801.95 292.00 17120.77 88888.00 2019-09-30 15:42:00.000 273 33801.96 291.98 17120.78 37891.67 2019-09-30 15:42:01.000 273 33801.98 291.98 17120.76 88888.00 2019-09-30 15:42:02.000 273 33801.96 291.98 17120.76 88888.00 2019-09-30 15:42:03.000 273 33801.97 291.98 17120.79 88888.00 2019-09-30 15:42:04.000 273 33801.92 291.99 17120.75 88888.00 2019-09-30 15:42:05.000 273 33801.92 291.93 17120.78 37891.61 2019-09-30 15:42:06.000 273 33801.91 291.90 17120.82 88888.00 2019-09-30 15:42:07.000 273 33801.92 291.90 17120.79 88888.00 2019-09-30 15:42:08.000 273 33801.90 291.91 17120.77 88888.00 2019-09-30 15:42:09.000 273 33801.93 291.93 17120.78 88888.00 2019-09-30 15:42:10.000 273 33801.89 291.92 17120.77 37891.57 2019-09-30 15:42:11.000 273 33801.89 291.96 17120.79 88888.00 2019-09-30 15:42:12.000 273 33801.87 291.95 17120.81 88888.00 2019-09-30 15:42:13.000 273 33801.87 291.93 17120.80 88888.00 2019-09-30 15:42:14.000 273 33801.88 291.95 17120.78 88888.00 2019-09-30 15:42:15.000 273 33801.87 291.93 17120.78 37891.57 2019-09-30 15:42:16.000 273 33801.84 291.87 17120.80 88888.00 2019-09-30 15:42:17.000 273 33801.86 291.89 17120.79 88888.00 2019-09-30 15:42:18.000 273 33801.87 291.92 17120.77 88888.00 2019-09-30 15:42:19.000 273 33801.86 291.95 17120.79 88888.00 2019-09-30 15:42:20.000 273 33801.83 291.97 17120.77 37891.60 2019-09-30 15:42:21.000 273 33801.85 291.97 17120.75 88888.00 2019-09-30 15:42:22.000 273 33801.87 291.97 17120.78 88888.00 2019-09-30 15:42:23.000 273 33801.85 291.98 17120.77 88888.00 2019-09-30 15:42:24.000 273 33801.86 292.00 17120.77 88888.00 2019-09-30 15:42:25.000 273 33801.85 292.02 17120.75 37891.50 2019-09-30 15:42:26.000 273 33801.84 292.02 17120.71 88888.00 2019-09-30 15:42:27.000 273 33801.85 291.99 17120.69 88888.00 2019-09-30 15:42:28.000 273 33801.83 292.00 17120.66 88888.00 2019-09-30 15:42:29.000 273 33801.81 291.98 17120.64 88888.00 2019-09-30 15:42:30.000 273 33801.82 292.01 17120.65 37891.48 2019-09-30 15:42:31.000 273 33801.86 292.03 17120.70 88888.00 2019-09-30 15:42:32.000 273 33801.87 292.02 17120.72 88888.00 2019-09-30 15:42:33.000 273 33801.85 292.00 17120.68 88888.00 2019-09-30 15:42:34.000 273 33801.84 292.02 17120.70 88888.00 2019-09-30 15:42:35.000 273 33801.85 292.04 17120.77 37891.50 2019-09-30 15:42:36.000 273 33801.86 292.00 17120.75 88888.00 2019-09-30 15:42:37.000 273 33801.87 292.02 17120.72 88888.00 2019-09-30 15:42:38.000 273 33801.86 292.00 17120.72 88888.00 2019-09-30 15:42:39.000 273 33801.83 291.97 17120.73 88888.00 2019-09-30 15:42:40.000 273 33801.85 291.97 17120.76 37891.39 2019-09-30 15:42:41.000 273 33801.87 291.96 17120.74 88888.00 2019-09-30 15:42:42.000 273 33801.78 291.97 17120.80 88888.00 2019-09-30 15:42:43.000 273 33801.78 292.00 17120.79 88888.00 2019-09-30 15:42:44.000 273 33801.76 292.00 17120.79 88888.00 2019-09-30 15:42:45.000 273 33801.73 292.01 17120.81 37891.34 2019-09-30 15:42:46.000 273 33801.72 292.01 17120.80 88888.00 2019-09-30 15:42:47.000 273 33801.69 291.95 17120.77 88888.00 2019-09-30 15:42:48.000 273 33801.67 291.95 17120.77 88888.00 2019-09-30 15:42:49.000 273 33801.69 291.96 17120.80 88888.00 2019-09-30 15:42:50.000 273 33801.68 291.99 17120.81 37891.37 2019-09-30 15:42:51.000 273 33801.66 291.99 17120.85 88888.00 2019-09-30 15:42:52.000 273 33801.68 292.00 17120.81 88888.00 2019-09-30 15:42:53.000 273 33801.65 292.02 17120.80 88888.00 2019-09-30 15:42:54.000 273 33801.62 292.04 17120.79 88888.00 2019-09-30 15:42:55.000 273 33801.63 292.06 17120.78 37891.36 2019-09-30 15:42:56.000 273 33801.60 292.09 17120.74 88888.00 2019-09-30 15:42:57.000 273 33801.60 292.07 17120.75 88888.00 2019-09-30 15:42:58.000 273 33801.63 292.01 17120.74 88888.00 2019-09-30 15:42:59.000 273 33801.63 292.01 17120.73 88888.00 2019-09-30 15:43:00.000 273 33801.61 291.97 17120.72 37891.32 2019-09-30 15:43:01.000 273 33801.60 291.97 17120.72 88888.00 2019-09-30 15:43:02.000 273 33801.57 292.02 17120.72 88888.00 2019-09-30 15:43:03.000 273 33801.60 292.05 17120.71 88888.00 2019-09-30 15:43:04.000 273 33801.61 292.04 17120.72 88888.00 2019-09-30 15:43:05.000 273 33801.59 292.04 17120.68 37891.37 2019-09-30 15:43:06.000 273 33801.56 292.08 17120.71 88888.00 2019-09-30 15:43:07.000 273 33801.60 292.09 17120.72 88888.00 2019-09-30 15:43:08.000 273 33801.60 292.06 17120.70 88888.00 2019-09-30 15:43:09.000 273 33801.58 292.02 17120.71 88888.00 2019-09-30 15:43:10.000 273 33801.58 292.01 17120.74 37891.28 2019-09-30 15:43:11.000 273 33801.58 292.06 17120.75 88888.00 2019-09-30 15:43:12.000 273 33801.57 292.07 17120.74 88888.00 2019-09-30 15:43:13.000 273 33801.53 292.08 17120.71 88888.00 2019-09-30 15:43:14.000 273 33801.52 292.10 17120.74 88888.00 2019-09-30 15:43:15.000 273 33801.52 292.12 17120.73 37891.18 2019-09-30 15:43:16.000 273 33801.51 292.13 17120.72 88888.00 2019-09-30 15:43:17.000 273 33801.54 292.08 17120.68 88888.00 2019-09-30 15:43:18.000 273 33801.56 292.06 17120.70 88888.00 2019-09-30 15:43:19.000 273 33801.54 292.08 17120.75 88888.00 2019-09-30 15:43:20.000 273 33801.51 292.00 17120.76 37891.24 2019-09-30 15:43:21.000 273 33801.48 292.02 17120.73 88888.00 2019-09-30 15:43:22.000 273 33801.54 292.07 17120.71 88888.00 2019-09-30 15:43:23.000 273 33801.53 292.09 17120.73 88888.00 2019-09-30 15:43:24.000 273 33801.51 292.09 17120.71 88888.00 2019-09-30 15:43:25.000 273 33801.50 292.11 17120.71 37891.22 2019-09-30 15:43:26.000 273 33801.48 292.14 17120.76 88888.00 2019-09-30 15:43:27.000 273 33801.45 292.11 17120.75 88888.00 2019-09-30 15:43:28.000 273 33801.41 292.13 17120.71 88888.00 2019-09-30 15:43:29.000 273 33801.37 292.15 17120.64 88888.00 2019-09-30 15:43:30.000 273 33801.35 292.13 17120.61 37891.09 2019-09-30 15:43:31.000 273 33801.37 292.14 17120.63 88888.00 2019-09-30 15:43:32.000 273 33801.39 292.15 17120.66 88888.00 2019-09-30 15:43:33.000 273 33801.37 292.17 17120.70 88888.00 2019-09-30 15:43:34.000 273 33801.36 292.13 17120.72 88888.00 2019-09-30 15:43:35.000 273 33801.39 292.11 17120.71 37891.14 2019-09-30 15:43:36.000 273 33801.40 292.10 17120.70 88888.00 2019-09-30 15:43:37.000 273 33801.41 292.10 17120.74 88888.00 2019-09-30 15:43:38.000 273 33801.41 292.11 17120.76 88888.00 2019-09-30 15:43:39.000 273 33801.41 292.10 17120.77 88888.00 2019-09-30 15:43:40.000 273 33801.41 292.12 17120.74 37891.14 2019-09-30 15:43:41.000 273 33801.39 292.16 17120.75 88888.00 2019-09-30 15:43:42.000 273 33801.41 292.14 17120.75 88888.00 2019-09-30 15:43:43.000 273 33801.41 292.14 17120.73 88888.00 2019-09-30 15:43:44.000 273 33801.41 292.15 17120.73 88888.00 2019-09-30 15:43:45.000 273 33801.43 292.16 17120.70 37891.09 2019-09-30 15:43:46.000 273 33801.45 292.20 17120.69 88888.00 2019-09-30 15:43:47.000 273 33801.42 292.19 17120.67 88888.00 2019-09-30 15:43:48.000 273 33801.41 292.19 17120.72 88888.00 2019-09-30 15:43:49.000 273 33801.40 292.19 17120.69 88888.00 2019-09-30 15:43:50.000 273 33801.43 292.16 17120.65 37891.22 2019-09-30 15:43:51.000 273 33801.41 292.21 17120.65 88888.00 2019-09-30 15:43:52.000 273 33801.38 292.22 17120.66 88888.00 2019-09-30 15:43:53.000 273 33801.42 292.23 17120.72 88888.00 2019-09-30 15:43:54.000 273 33801.41 292.21 17120.73 88888.00 2019-09-30 15:43:55.000 273 33801.40 292.17 17120.72 37891.09 2019-09-30 15:43:56.000 273 33801.38 292.15 17120.71 88888.00 2019-09-30 15:43:57.000 273 33801.36 292.14 17120.71 88888.00 2019-09-30 15:43:58.000 273 33801.39 292.14 17120.69 88888.00 2019-09-30 15:43:59.000 273 33801.38 292.12 17120.70 88888.00 2019-09-30 15:44:00.000 273 33801.37 292.14 17120.74 37891.09 2019-09-30 15:44:01.000 273 33801.35 292.08 17120.72 88888.00 2019-09-30 15:44:02.000 273 33801.36 292.10 17120.72 88888.00 2019-09-30 15:44:03.000 273 33801.34 292.12 17120.73 88888.00 2019-09-30 15:44:04.000 273 33801.35 292.12 17120.76 88888.00 2019-09-30 15:44:05.000 273 33801.35 292.17 17120.80 37891.04 2019-09-30 15:44:06.000 273 33801.36 292.19 17120.78 88888.00 2019-09-30 15:44:07.000 273 33801.36 292.17 17120.75 88888.00 2019-09-30 15:44:08.000 273 33801.38 292.21 17120.74 88888.00 2019-09-30 15:44:09.000 273 33801.37 292.21 17120.76 88888.00 2019-09-30 15:44:10.000 273 33801.37 292.17 17120.77 37891.06 2019-09-30 15:44:11.000 273 33801.35 292.19 17120.77 88888.00 2019-09-30 15:44:12.000 273 33801.34 292.19 17120.76 88888.00 2019-09-30 15:44:13.000 273 33801.30 292.18 17120.74 88888.00 2019-09-30 15:44:14.000 273 33801.32 292.20 17120.74 88888.00 2019-09-30 15:44:15.000 273 33801.32 292.23 17120.78 37890.97 2019-09-30 15:44:16.000 273 33801.35 292.24 17120.76 88888.00 2019-09-30 15:44:17.000 273 33801.35 292.23 17120.74 88888.00 2019-09-30 15:44:18.000 273 33801.36 292.19 17120.76 88888.00 2019-09-30 15:44:19.000 273 33801.33 292.18 17120.76 88888.00 2019-09-30 15:44:20.000 273 33801.29 292.20 17120.80 37890.88 2019-09-30 15:44:21.000 273 33801.29 292.21 17120.75 88888.00 2019-09-30 15:44:22.000 273 33801.28 292.17 17120.75 88888.00 2019-09-30 15:44:23.000 273 33801.23 292.20 17120.74 88888.00 2019-09-30 15:44:24.000 273 33801.20 292.21 17120.77 88888.00 2019-09-30 15:44:25.000 273 33801.17 292.19 17120.79 37890.96 2019-09-30 15:44:26.000 273 33801.17 292.20 17120.79 88888.00 2019-09-30 15:44:27.000 273 33801.18 292.21 17120.73 88888.00 2019-09-30 15:44:28.000 273 33801.21 292.21 17120.75 88888.00 2019-09-30 15:44:29.000 273 33801.26 292.23 17120.73 88888.00 2019-09-30 15:44:30.000 273 33801.24 292.25 17120.72 37890.94 2019-09-30 15:44:31.000 273 33801.22 292.24 17120.74 88888.00 2019-09-30 15:44:32.000 273 33801.21 292.22 17120.72 88888.00 2019-09-30 15:44:33.000 273 33801.22 292.24 17120.71 88888.00 2019-09-30 15:44:34.000 273 33801.22 292.29 17120.70 88888.00 2019-09-30 15:44:35.000 273 33801.17 292.30 17120.69 37890.90 2019-09-30 15:44:36.000 273 33801.19 292.26 17120.70 88888.00 2019-09-30 15:44:37.000 273 33801.23 292.28 17120.71 88888.00 2019-09-30 15:44:38.000 273 33801.23 292.30 17120.69 88888.00 2019-09-30 15:44:39.000 273 33801.19 292.30 17120.68 88888.00 2019-09-30 15:44:40.000 273 33801.18 292.28 17120.67 37890.86 2019-09-30 15:44:41.000 273 33801.19 292.30 17120.70 88888.00 2019-09-30 15:44:42.000 273 33801.18 292.29 17120.72 88888.00 2019-09-30 15:44:43.000 273 33801.15 292.24 17120.70 88888.00 2019-09-30 15:44:44.000 273 33801.11 292.23 17120.74 88888.00 2019-09-30 15:44:45.000 273 33801.08 292.24 17120.75 37890.89 2019-09-30 15:44:46.000 273 33801.07 292.24 17120.73 88888.00 2019-09-30 15:44:47.000 273 33801.08 292.25 17120.75 88888.00 2019-09-30 15:44:48.000 273 33801.05 292.26 17120.77 88888.00 2019-09-30 15:44:49.000 273 33801.01 292.27 17120.76 88888.00 2019-09-30 15:44:50.000 273 33800.96 292.31 17120.79 37890.81 2019-09-30 15:44:51.000 273 33800.95 292.33 17120.79 88888.00 2019-09-30 15:44:52.000 273 33800.93 292.36 17120.76 88888.00 2019-09-30 15:44:53.000 273 33800.93 292.34 17120.80 88888.00 2019-09-30 15:44:54.000 273 33800.93 292.38 17120.80 88888.00 2019-09-30 15:44:55.000 273 33800.92 292.37 17120.75 37890.73 2019-09-30 15:44:56.000 273 33800.91 292.43 17120.76 88888.00 2019-09-30 15:44:57.000 273 33800.86 292.42 17120.73 88888.00 2019-09-30 15:44:58.000 273 33800.84 292.39 17120.75 88888.00 2019-09-30 15:44:59.000 273 33800.79 292.43 17120.81 88888.00 2019-09-30 15:45:00.000 273 33800.83 292.48 17120.84 37890.59 2019-09-30 15:45:01.000 273 33800.88 292.52 17120.86 88888.00 2019-09-30 15:45:02.000 273 33800.86 292.49 17120.83 88888.00 2019-09-30 15:45:03.000 273 33800.86 292.44 17120.82 88888.00 2019-09-30 15:45:04.000 273 33800.89 292.47 17120.83 88888.00 2019-09-30 15:45:05.000 273 33800.88 292.50 17120.82 37890.52 2019-09-30 15:45:06.000 273 33800.90 292.49 17120.81 88888.00 2019-09-30 15:45:07.000 273 33800.93 292.47 17120.81 88888.00 2019-09-30 15:45:08.000 273 33800.93 292.46 17120.80 88888.00 2019-09-30 15:45:09.000 273 33800.96 292.47 17120.79 88888.00 2019-09-30 15:45:10.000 273 33800.98 292.45 17120.77 37890.65 2019-09-30 15:45:11.000 273 33800.96 292.44 17120.77 88888.00 2019-09-30 15:45:12.000 273 33800.93 292.45 17120.76 88888.00 2019-09-30 15:45:13.000 273 33800.95 292.45 17120.74 88888.00 2019-09-30 15:45:14.000 273 33800.94 292.47 17120.74 88888.00 2019-09-30 15:45:15.000 273 33800.91 292.49 17120.76 37890.60 2019-09-30 15:45:16.000 273 33800.94 292.50 17120.80 88888.00 2019-09-30 15:45:17.000 273 33800.96 292.50 17120.78 88888.00 2019-09-30 15:45:18.000 273 33800.96 292.49 17120.74 88888.00 2019-09-30 15:45:19.000 273 33800.97 292.50 17120.78 88888.00 2019-09-30 15:45:20.000 273 33800.97 292.50 17120.78 37890.73 2019-09-30 15:45:21.000 273 33800.96 292.52 17120.76 88888.00 2019-09-30 15:45:22.000 273 33800.97 292.52 17120.79 88888.00 2019-09-30 15:45:23.000 273 33800.97 292.50 17120.79 88888.00 2019-09-30 15:45:24.000 273 33801.00 292.48 17120.80 88888.00 2019-09-30 15:45:25.000 273 33801.00 292.51 17120.80 37890.79 2019-09-30 15:45:26.000 273 33801.00 292.52 17120.81 88888.00 2019-09-30 15:45:27.000 273 33801.00 292.49 17120.80 88888.00 2019-09-30 15:45:28.000 273 33801.00 292.50 17120.75 88888.00 2019-09-30 15:45:29.000 273 33801.04 292.51 17120.80 88888.00 2019-09-30 15:45:30.000 273 33801.01 292.57 17120.80 37890.74 2019-09-30 15:45:31.000 273 33801.00 292.58 17120.77 88888.00 2019-09-30 15:45:32.000 273 33800.99 292.58 17120.77 88888.00 2019-09-30 15:45:33.000 273 33800.96 292.61 17120.75 88888.00 2019-09-30 15:45:34.000 273 33800.97 292.66 17120.74 88888.00 2019-09-30 15:45:35.000 273 33800.98 292.65 17120.73 37890.76 2019-09-30 15:45:36.000 273 33801.02 292.65 17120.74 88888.00 2019-09-30 15:45:37.000 273 33801.01 292.64 17120.70 88888.00 2019-09-30 15:45:38.000 273 33800.98 292.67 17120.71 88888.00 2019-09-30 15:45:39.000 273 33800.98 292.71 17120.72 88888.00 2019-09-30 15:45:40.000 273 33800.98 292.67 17120.76 37890.64 2019-09-30 15:45:41.000 273 33800.93 292.69 17120.73 88888.00 2019-09-30 15:45:42.000 273 33800.90 292.72 17120.67 88888.00 2019-09-30 15:45:43.000 273 33800.93 292.73 17120.68 88888.00 2019-09-30 15:45:44.000 273 33800.91 292.73 17120.71 88888.00 2019-09-30 15:45:45.000 273 33800.91 292.70 17120.68 37890.67 2019-09-30 15:45:46.000 273 33800.91 292.71 17120.67 88888.00 2019-09-30 15:45:47.000 273 33800.89 292.74 17120.68 88888.00 2019-09-30 15:45:48.000 273 33800.90 292.72 17120.69 88888.00 2019-09-30 15:45:49.000 273 33800.91 292.70 17120.67 88888.00 2019-09-30 15:45:50.000 273 33800.88 292.72 17120.68 37890.70 2019-09-30 15:45:51.000 273 33800.92 292.72 17120.66 88888.00 2019-09-30 15:45:52.000 273 33800.95 292.67 17120.65 88888.00 2019-09-30 15:45:53.000 273 33800.95 292.66 17120.67 88888.00 2019-09-30 15:45:54.000 273 33800.93 292.69 17120.68 88888.00 2019-09-30 15:45:55.000 273 33800.94 292.72 17120.69 37890.68 2019-09-30 15:45:56.000 273 33800.96 292.76 17120.71 88888.00 2019-09-30 15:45:57.000 273 33800.92 292.75 17120.75 88888.00 2019-09-30 15:45:58.000 273 33800.89 292.71 17120.73 88888.00 2019-09-30 15:45:59.000 273 33800.86 292.73 17120.73 88888.00 2019-09-30 15:46:00.000 273 33800.82 292.74 17120.74 37890.52 2019-09-30 15:46:01.000 273 33800.82 292.73 17120.70 88888.00 2019-09-30 15:46:02.000 273 33800.82 292.75 17120.72 88888.00 2019-09-30 15:46:03.000 273 33800.85 292.75 17120.69 88888.00 2019-09-30 15:46:04.000 273 33800.84 292.79 17120.67 88888.00 2019-09-30 15:46:05.000 273 33800.85 292.80 17120.74 37890.60 2019-09-30 15:46:06.000 273 33800.84 292.82 17120.71 88888.00 2019-09-30 15:46:07.000 273 33800.82 292.79 17120.71 88888.00 2019-09-30 15:46:08.000 273 33800.78 292.76 17120.70 88888.00 2019-09-30 15:46:09.000 273 33800.82 292.77 17120.70 88888.00 2019-09-30 15:46:10.000 273 33800.78 292.79 17120.69 37890.62 2019-09-30 15:46:11.000 273 33800.77 292.78 17120.70 88888.00 2019-09-30 15:46:12.000 273 33800.75 292.80 17120.73 88888.00 2019-09-30 15:46:13.000 273 33800.73 292.84 17120.75 88888.00 2019-09-30 15:46:14.000 273 33800.70 292.84 17120.74 88888.00 2019-09-30 15:46:15.000 273 33800.75 292.83 17120.78 37890.63 2019-09-30 15:46:16.000 273 33800.79 292.85 17120.73 88888.00 2019-09-30 15:46:17.000 273 33800.73 292.83 17120.76 88888.00 2019-09-30 15:46:18.000 273 33800.71 292.85 17120.77 88888.00 2019-09-30 15:46:19.000 273 33800.75 292.88 17120.74 88888.00 2019-09-30 15:46:20.000 273 33800.72 292.89 17120.75 37890.53 2019-09-30 15:46:21.000 273 33800.72 292.88 17120.79 88888.00 2019-09-30 15:46:22.000 273 33800.71 292.84 17120.81 88888.00 2019-09-30 15:46:23.000 273 33800.74 292.84 17120.77 88888.00 2019-09-30 15:46:24.000 273 33800.74 292.83 17120.73 88888.00 2019-09-30 15:46:25.000 273 33800.76 292.84 17120.74 37890.58 2019-09-30 15:46:26.000 273 33800.77 292.83 17120.72 88888.00 2019-09-30 15:46:27.000 273 33800.75 292.86 17120.72 88888.00 2019-09-30 15:46:28.000 273 33800.74 292.91 17120.72 88888.00 2019-09-30 15:46:29.000 273 33800.73 292.91 17120.76 88888.00 2019-09-30 15:46:30.000 273 33800.76 292.86 17120.79 37890.44 2019-09-30 15:46:31.000 273 33800.69 292.90 17120.78 88888.00 2019-09-30 15:46:32.000 273 33800.73 292.93 17120.82 88888.00 2019-09-30 15:46:33.000 273 33800.73 292.90 17120.81 88888.00 2019-09-30 15:46:34.000 273 33800.71 292.90 17120.76 88888.00 2019-09-30 15:46:35.000 273 33800.71 292.93 17120.77 37890.52 2019-09-30 15:46:36.000 273 33800.70 292.96 17120.78 88888.00 2019-09-30 15:46:37.000 273 33800.70 292.97 17120.75 88888.00 2019-09-30 15:46:38.000 273 33800.68 292.98 17120.77 88888.00 2019-09-30 15:46:39.000 273 33800.68 293.00 17120.79 88888.00 2019-09-30 15:46:40.000 273 33800.67 293.02 17120.77 37890.43 2019-09-30 15:46:41.000 273 33800.66 293.01 17120.77 88888.00 2019-09-30 15:46:42.000 273 33800.67 293.00 17120.73 88888.00 2019-09-30 15:46:43.000 273 33800.70 293.00 17120.72 88888.00 2019-09-30 15:46:44.000 273 33800.72 293.01 17120.73 88888.00 2019-09-30 15:46:45.000 273 33800.75 293.01 17120.77 37890.38 2019-09-30 15:46:46.000 273 33800.72 293.02 17120.76 88888.00 2019-09-30 15:46:47.000 273 33800.72 293.05 17120.77 88888.00 2019-09-30 15:46:48.000 273 33800.69 293.03 17120.77 88888.00 2019-09-30 15:46:49.000 273 33800.68 292.96 17120.77 88888.00 2019-09-30 15:46:50.000 273 33800.72 292.98 17120.73 37890.32 2019-09-30 15:46:51.000 273 33800.70 292.98 17120.74 88888.00 2019-09-30 15:46:52.000 273 33800.65 292.98 17120.72 88888.00 2019-09-30 15:46:53.000 273 33800.62 293.00 17120.76 88888.00 2019-09-30 15:46:54.000 273 33800.65 293.00 17120.75 88888.00 2019-09-30 15:46:55.000 273 33800.68 293.00 17120.76 37890.41 2019-09-30 15:46:56.000 273 33800.67 293.00 17120.74 88888.00 2019-09-30 15:46:57.000 273 33800.69 292.99 17120.72 88888.00 2019-09-30 15:46:58.000 273 33800.71 293.01 17120.71 88888.00 2019-09-30 15:46:59.000 273 33800.72 293.00 17120.71 88888.00 2019-09-30 15:47:00.000 273 33800.70 293.01 17120.70 37890.40 2019-09-30 15:47:01.000 273 33800.69 293.02 17120.72 88888.00 2019-09-30 15:47:02.000 273 33800.70 293.06 17120.75 88888.00 2019-09-30 15:47:03.000 273 33800.69 293.08 17120.71 88888.00 2019-09-30 15:47:04.000 273 33800.69 293.09 17120.71 88888.00 2019-09-30 15:47:05.000 273 33800.68 293.13 17120.69 37890.45 2019-09-30 15:47:06.000 273 33800.68 293.12 17120.69 88888.00 2019-09-30 15:47:07.000 273 33800.67 293.07 17120.73 88888.00 2019-09-30 15:47:08.000 273 33800.68 293.04 17120.72 88888.00 2019-09-30 15:47:09.000 273 33800.67 293.07 17120.67 88888.00 2019-09-30 15:47:10.000 273 33800.67 293.15 17120.70 37890.41 2019-09-30 15:47:11.000 273 33800.66 293.16 17120.67 88888.00 2019-09-30 15:47:12.000 273 33800.65 293.19 17120.65 88888.00 2019-09-30 15:47:13.000 273 33800.64 293.22 17120.67 88888.00 2019-09-30 15:47:14.000 273 33800.69 293.22 17120.68 88888.00 2019-09-30 15:47:15.000 273 33800.65 293.25 17120.68 37890.42 2019-09-30 15:47:16.000 273 33800.65 293.27 17120.70 88888.00 2019-09-30 15:47:17.000 273 33800.66 293.29 17120.70 88888.00 2019-09-30 15:47:18.000 273 33800.65 293.30 17120.70 88888.00 2019-09-30 15:47:19.000 273 33800.65 293.29 17120.70 88888.00 2019-09-30 15:47:20.000 273 33800.64 293.26 17120.71 37890.45 2019-09-30 15:47:21.000 273 33800.62 293.30 17120.76 88888.00 2019-09-30 15:47:22.000 273 33800.62 293.33 17120.71 88888.00 2019-09-30 15:47:23.000 273 33800.63 293.33 17120.70 88888.00 2019-09-30 15:47:24.000 273 33800.61 293.29 17120.67 88888.00 2019-09-30 15:47:25.000 273 33800.64 293.31 17120.65 37890.37 2019-09-30 15:47:26.000 273 33800.63 293.32 17120.70 88888.00 2019-09-30 15:47:27.000 273 33800.57 293.33 17120.69 88888.00 2019-09-30 15:47:28.000 273 33800.55 293.32 17120.68 88888.00 2019-09-30 15:47:29.000 273 33800.56 293.35 17120.69 88888.00 2019-09-30 15:47:30.000 273 33800.55 293.37 17120.70 37890.31 2019-09-30 15:47:31.000 273 33800.51 293.38 17120.74 88888.00 2019-09-30 15:47:32.000 273 33800.54 293.36 17120.72 88888.00 2019-09-30 15:47:33.000 273 33800.57 293.33 17120.69 88888.00 2019-09-30 15:47:34.000 273 33800.61 293.36 17120.68 88888.00 2019-09-30 15:47:35.000 273 33800.61 293.35 17120.65 37890.34 2019-09-30 15:47:36.000 273 33800.57 293.36 17120.66 88888.00 2019-09-30 15:47:37.000 273 33800.53 293.39 17120.69 88888.00 2019-09-30 15:47:38.000 273 33800.50 293.38 17120.69 88888.00 2019-09-30 15:47:39.000 273 33800.53 293.37 17120.71 88888.00 2019-09-30 15:47:40.000 273 33800.58 293.38 17120.70 37890.23 2019-09-30 15:47:41.000 273 33800.55 293.38 17120.69 88888.00 2019-09-30 15:47:42.000 273 33800.51 293.38 17120.71 88888.00 2019-09-30 15:47:43.000 273 33800.52 293.38 17120.70 88888.00 2019-09-30 15:47:44.000 273 33800.54 293.37 17120.74 88888.00 2019-09-30 15:47:45.000 273 33800.52 293.43 17120.76 37890.30 2019-09-30 15:47:46.000 273 33800.53 293.46 17120.69 88888.00 2019-09-30 15:47:47.000 273 33800.55 293.49 17120.69 88888.00 2019-09-30 15:47:48.000 273 33800.56 293.48 17120.74 88888.00 2019-09-30 15:47:49.000 273 33800.57 293.45 17120.75 88888.00 2019-09-30 15:47:50.000 273 33800.60 293.43 17120.73 37890.27 2019-09-30 15:47:51.000 273 33800.60 293.47 17120.73 88888.00 2019-09-30 15:47:52.000 273 33800.61 293.50 17120.71 88888.00 2019-09-30 15:47:53.000 273 33800.63 293.51 17120.70 88888.00 2019-09-30 15:47:54.000 273 33800.62 293.53 17120.74 88888.00 2019-09-30 15:47:55.000 273 33800.60 293.53 17120.71 37890.38 2019-09-30 15:47:56.000 273 33800.61 293.55 17120.73 88888.00 2019-09-30 15:47:57.000 273 33800.59 293.52 17120.69 88888.00 2019-09-30 15:47:58.000 273 33800.59 293.53 17120.69 88888.00 2019-09-30 15:47:59.000 273 33800.54 293.52 17120.72 88888.00 2019-09-30 15:48:00.000 273 33800.53 293.52 17120.68 37890.31 2019-09-30 15:48:01.000 273 33800.56 293.52 17120.66 88888.00 2019-09-30 15:48:02.000 273 33800.59 293.55 17120.69 88888.00 2019-09-30 15:48:03.000 273 33800.61 293.58 17120.72 88888.00 2019-09-30 15:48:04.000 273 33800.60 293.52 17120.68 88888.00 2019-09-30 15:48:05.000 273 33800.60 293.52 17120.68 37890.35 2019-09-30 15:48:06.000 273 33800.62 293.55 17120.71 88888.00 2019-09-30 15:48:07.000 273 33800.57 293.55 17120.67 88888.00 2019-09-30 15:48:08.000 273 33800.53 293.53 17120.66 88888.00 2019-09-30 15:48:09.000 273 33800.53 293.56 17120.65 88888.00 2019-09-30 15:48:10.000 273 33800.59 293.61 17120.69 37890.34 2019-09-30 15:48:11.000 273 33800.61 293.54 17120.70 88888.00 2019-09-30 15:48:12.000 273 33800.59 293.49 17120.71 88888.00 2019-09-30 15:48:13.000 273 33800.59 293.54 17120.70 88888.00 2019-09-30 15:48:14.000 273 33800.62 293.55 17120.68 88888.00 2019-09-30 15:48:15.000 273 33800.61 293.56 17120.68 37890.31 2019-09-30 15:48:16.000 273 33800.60 293.53 17120.68 88888.00 2019-09-30 15:48:17.000 273 33800.62 293.56 17120.68 88888.00 2019-09-30 15:48:18.000 273 33800.67 293.59 17120.71 88888.00 2019-09-30 15:48:19.000 273 33800.67 293.57 17120.64 88888.00 2019-09-30 15:48:20.000 273 33800.65 293.59 17120.64 37890.31 2019-09-30 15:48:21.000 273 33800.66 293.60 17120.64 88888.00 2019-09-30 15:48:22.000 273 33800.65 293.63 17120.65 88888.00 2019-09-30 15:48:23.000 273 33800.65 293.61 17120.68 88888.00 2019-09-30 15:48:24.000 273 33800.66 293.66 17120.71 88888.00 2019-09-30 15:48:25.000 273 33800.67 293.66 17120.69 37890.32 2019-09-30 15:48:26.000 273 33800.67 293.65 17120.63 88888.00 2019-09-30 15:48:27.000 273 33800.73 293.65 17120.64 88888.00 2019-09-30 15:48:28.000 273 33800.74 293.66 17120.64 88888.00 2019-09-30 15:48:29.000 273 33800.71 293.69 17120.61 88888.00 2019-09-30 15:48:30.000 273 33800.70 293.69 17120.58 37890.36 2019-09-30 15:48:31.000 273 33800.74 293.72 17120.58 88888.00 2019-09-30 15:48:32.000 273 33800.72 293.73 17120.59 88888.00 2019-09-30 15:48:33.000 273 33800.75 293.73 17120.59 88888.00 2019-09-30 15:48:34.000 273 33800.77 293.71 17120.60 88888.00 2019-09-30 15:48:35.000 273 33800.76 293.67 17120.63 37890.46 2019-09-30 15:48:36.000 273 33800.76 293.69 17120.62 88888.00 2019-09-30 15:48:37.000 273 33800.81 293.66 17120.62 88888.00 2019-09-30 15:48:38.000 273 33800.81 293.69 17120.65 88888.00 2019-09-30 15:48:39.000 273 33800.82 293.70 17120.69 88888.00 2019-09-30 15:48:40.000 273 33800.77 293.71 17120.68 37890.46 2019-09-30 15:48:41.000 273 33800.76 293.65 17120.66 88888.00 2019-09-30 15:48:42.000 273 33800.76 293.70 17120.63 88888.00 2019-09-30 15:48:43.000 273 33800.76 293.69 17120.64 88888.00 2019-09-30 15:48:44.000 273 33800.74 293.68 17120.67 88888.00 2019-09-30 15:48:45.000 273 33800.78 293.70 17120.62 37890.48 2019-09-30 15:48:46.000 273 33800.78 293.69 17120.65 88888.00 2019-09-30 15:48:47.000 273 33800.74 293.71 17120.65 88888.00 2019-09-30 15:48:48.000 273 33800.74 293.69 17120.63 88888.00 2019-09-30 15:48:49.000 273 33800.72 293.67 17120.60 88888.00 2019-09-30 15:48:50.000 273 33800.72 293.71 17120.64 37890.41 2019-09-30 15:48:51.000 273 33800.80 293.74 17120.66 88888.00 2019-09-30 15:48:52.000 273 33800.82 293.73 17120.63 88888.00 2019-09-30 15:48:53.000 273 33800.82 293.74 17120.65 88888.00 2019-09-30 15:48:54.000 273 33800.79 293.70 17120.67 88888.00 2019-09-30 15:48:55.000 273 33800.77 293.70 17120.66 37890.43 2019-09-30 15:48:56.000 273 33800.72 293.69 17120.68 88888.00 2019-09-30 15:48:57.000 273 33800.72 293.70 17120.70 88888.00 2019-09-30 15:48:58.000 273 33800.70 293.69 17120.67 88888.00 2019-09-30 15:48:59.000 273 33800.72 293.71 17120.66 88888.00 2019-09-30 15:49:00.000 273 33800.76 293.70 17120.69 37890.35 2019-09-30 15:49:01.000 273 33800.79 293.67 17120.70 88888.00 2019-09-30 15:49:02.000 273 33800.74 293.68 17120.67 88888.00 2019-09-30 15:49:03.000 273 33800.72 293.70 17120.61 88888.00 2019-09-30 15:49:04.000 273 33800.74 293.69 17120.62 88888.00 2019-09-30 15:49:05.000 273 33800.73 293.73 17120.64 37890.41 2019-09-30 15:49:06.000 273 33800.72 293.72 17120.62 88888.00 2019-09-30 15:49:07.000 273 33800.73 293.68 17120.67 88888.00 2019-09-30 15:49:08.000 273 33800.70 293.65 17120.63 88888.00 2019-09-30 15:49:09.000 273 33800.70 293.64 17120.65 88888.00 2019-09-30 15:49:10.000 273 33800.71 293.65 17120.71 37890.39 2019-09-30 15:49:11.000 273 33800.73 293.64 17120.66 88888.00 2019-09-30 15:49:12.000 273 33800.69 293.61 17120.62 88888.00 2019-09-30 15:49:13.000 273 33800.68 293.60 17120.65 88888.00 2019-09-30 15:49:14.000 273 33800.64 293.62 17120.63 88888.00 2019-09-30 15:49:15.000 273 33800.64 293.62 17120.65 37890.35 2019-09-30 15:49:16.000 273 33800.65 293.60 17120.65 88888.00 2019-09-30 15:49:17.000 273 33800.66 293.62 17120.68 88888.00 2019-09-30 15:49:18.000 273 33800.65 293.68 17120.68 88888.00 2019-09-30 15:49:19.000 273 33800.63 293.69 17120.67 88888.00 2019-09-30 15:49:20.000 273 33800.65 293.69 17120.67 37890.35 2019-09-30 15:49:21.000 273 33800.67 293.69 17120.65 88888.00 2019-09-30 15:49:22.000 273 33800.67 293.66 17120.63 88888.00 2019-09-30 15:49:23.000 273 33800.64 293.65 17120.60 88888.00 2019-09-30 15:49:24.000 273 33800.67 293.64 17120.59 88888.00 2019-09-30 15:49:25.000 273 33800.69 293.68 17120.59 37890.30 2019-09-30 15:49:26.000 273 33800.70 293.69 17120.58 88888.00 2019-09-30 15:49:27.000 273 33800.72 293.75 17120.59 88888.00 2019-09-30 15:49:28.000 273 33800.74 293.71 17120.59 88888.00 2019-09-30 15:49:29.000 273 33800.76 293.69 17120.60 88888.00 2019-09-30 15:49:30.000 273 33800.72 293.69 17120.62 37890.36 2019-09-30 15:49:31.000 273 33800.73 293.70 17120.58 88888.00 2019-09-30 15:49:32.000 273 33800.70 293.68 17120.58 88888.00 2019-09-30 15:49:33.000 273 33800.74 293.66 17120.59 88888.00 2019-09-30 15:49:34.000 273 33800.71 293.66 17120.59 88888.00 2019-09-30 15:49:35.000 273 33800.71 293.69 17120.57 37890.42 2019-09-30 15:49:36.000 273 33800.73 293.66 17120.54 88888.00 2019-09-30 15:49:37.000 273 33800.74 293.71 17120.57 88888.00 2019-09-30 15:49:38.000 273 33800.73 293.70 17120.55 88888.00 2019-09-30 15:49:39.000 273 33800.75 293.75 17120.59 88888.00 2019-09-30 15:49:40.000 273 33800.75 293.81 17120.62 37890.34 2019-09-30 15:49:41.000 273 33800.73 293.82 17120.59 88888.00 2019-09-30 15:49:42.000 273 33800.68 293.78 17120.59 88888.00 2019-09-30 15:49:43.000 273 33800.67 293.73 17120.59 88888.00 2019-09-30 15:49:44.000 273 33800.67 293.71 17120.60 88888.00 2019-09-30 15:49:45.000 273 33800.71 293.74 17120.60 37890.46 2019-09-30 15:49:46.000 273 33800.74 293.77 17120.60 88888.00 2019-09-30 15:49:47.000 273 33800.75 293.77 17120.63 88888.00 2019-09-30 15:49:48.000 273 33800.76 293.83 17120.64 88888.00 2019-09-30 15:49:49.000 273 33800.72 293.84 17120.57 88888.00 2019-09-30 15:49:50.000 273 33800.74 293.82 17120.57 37890.41 2019-09-30 15:49:51.000 273 33800.75 293.88 17120.59 88888.00 2019-09-30 15:49:52.000 273 33800.74 293.89 17120.58 88888.00 2019-09-30 15:49:53.000 273 33800.69 293.83 17120.60 88888.00 2019-09-30 15:49:54.000 273 33800.66 293.80 17120.61 88888.00 2019-09-30 15:49:55.000 273 33800.66 293.80 17120.61 37890.40 2019-09-30 15:49:56.000 273 33800.70 293.81 17120.58 88888.00 2019-09-30 15:49:57.000 273 33800.73 293.83 17120.60 88888.00 2019-09-30 15:49:58.000 273 33800.69 293.83 17120.60 88888.00 2019-09-30 15:49:59.000 273 33800.72 293.84 17120.56 88888.00 2019-09-30 15:50:00.000 273 33800.70 293.84 17120.58 37890.31 2019-09-30 15:50:01.000 273 33800.71 293.86 17120.62 88888.00 2019-09-30 15:50:02.000 273 33800.69 293.88 17120.59 88888.00 2019-09-30 15:50:03.000 273 33800.70 293.93 17120.59 88888.00 2019-09-30 15:50:04.000 273 33800.70 293.84 17120.62 88888.00 2019-09-30 15:50:05.000 273 33800.72 293.86 17120.61 37890.33 2019-09-30 15:50:06.000 273 33800.66 293.89 17120.59 88888.00 2019-09-30 15:50:07.000 273 33800.69 293.85 17120.57 88888.00 2019-09-30 15:50:08.000 273 33800.71 293.81 17120.57 88888.00 2019-09-30 15:50:09.000 273 33800.71 293.82 17120.57 88888.00 2019-09-30 15:50:10.000 273 33800.71 293.85 17120.56 37890.43 2019-09-30 15:50:11.000 273 33800.72 293.83 17120.58 88888.00 2019-09-30 15:50:12.000 273 33800.72 293.85 17120.59 88888.00 2019-09-30 15:50:13.000 273 33800.73 293.86 17120.59 88888.00 2019-09-30 15:50:14.000 273 33800.76 293.91 17120.58 88888.00 2019-09-30 15:50:15.000 273 33800.75 293.89 17120.59 37890.49 2019-09-30 15:50:16.000 273 33800.74 293.89 17120.59 88888.00 2019-09-30 15:50:17.000 273 33800.78 293.88 17120.58 88888.00 2019-09-30 15:50:18.000 273 33800.75 293.82 17120.56 88888.00 2019-09-30 15:50:19.000 273 33800.72 293.86 17120.53 88888.00 2019-09-30 15:50:20.000 273 33800.73 293.90 17120.54 37890.45 2019-09-30 15:50:21.000 273 33800.74 293.87 17120.53 88888.00 2019-09-30 15:50:22.000 273 33800.76 293.84 17120.57 88888.00 2019-09-30 15:50:23.000 273 33800.76 293.84 17120.57 88888.00 2019-09-30 15:50:24.000 273 33800.76 293.82 17120.59 88888.00 2019-09-30 15:50:25.000 273 33800.79 293.83 17120.58 37890.43 2019-09-30 15:50:26.000 273 33800.77 293.82 17120.59 88888.00 2019-09-30 15:50:27.000 273 33800.78 293.86 17120.62 88888.00 2019-09-30 15:50:28.000 273 33800.80 293.90 17120.61 88888.00 2019-09-30 15:50:29.000 273 33800.78 293.87 17120.63 88888.00 2019-09-30 15:50:30.000 273 33800.79 293.85 17120.62 37890.54 2019-09-30 15:50:31.000 273 33800.79 293.81 17120.62 88888.00 2019-09-30 15:50:32.000 273 33800.81 293.81 17120.61 88888.00 2019-09-30 15:50:33.000 273 33800.82 293.84 17120.59 88888.00 2019-09-30 15:50:34.000 273 33800.82 293.87 17120.58 88888.00 2019-09-30 15:50:35.000 273 33800.85 293.86 17120.58 37890.57 2019-09-30 15:50:36.000 273 33800.85 293.85 17120.55 88888.00 2019-09-30 15:50:37.000 273 33800.86 293.83 17120.55 88888.00 2019-09-30 15:50:38.000 273 33800.90 293.84 17120.56 88888.00 2019-09-30 15:50:39.000 273 33800.90 293.84 17120.53 88888.00 2019-09-30 15:50:40.000 273 33800.88 293.92 17120.56 37890.57 2019-09-30 15:50:41.000 273 33800.88 293.91 17120.57 88888.00 2019-09-30 15:50:42.000 273 33800.91 293.88 17120.53 88888.00 2019-09-30 15:50:43.000 273 33800.86 293.87 17120.54 88888.00 2019-09-30 15:50:44.000 273 33800.86 293.87 17120.53 88888.00 2019-09-30 15:50:45.000 273 33800.87 293.87 17120.49 37890.48 2019-09-30 15:50:46.000 273 33800.90 293.87 17120.52 88888.00 2019-09-30 15:50:47.000 273 33800.90 293.88 17120.53 88888.00 2019-09-30 15:50:48.000 273 33800.90 293.86 17120.55 88888.00 2019-09-30 15:50:49.000 273 33800.90 293.84 17120.58 88888.00 2019-09-30 15:50:50.000 273 33800.90 293.86 17120.57 37890.48 2019-09-30 15:50:51.000 273 33800.91 293.83 17120.55 88888.00 2019-09-30 15:50:52.000 273 33800.92 293.85 17120.59 88888.00 2019-09-30 15:50:53.000 273 33800.97 293.87 17120.59 88888.00 2019-09-30 15:50:54.000 273 33800.97 293.89 17120.54 88888.00 2019-09-30 15:50:55.000 273 33800.98 293.85 17120.50 37890.62 2019-09-30 15:50:56.000 273 33800.98 293.86 17120.50 88888.00 2019-09-30 15:50:57.000 273 33800.98 293.86 17120.47 88888.00 2019-09-30 15:50:58.000 273 33800.93 293.86 17120.46 88888.00 2019-09-30 15:50:59.000 273 33800.97 293.83 17120.46 88888.00 2019-09-30 15:51:00.000 273 33800.99 293.85 17120.43 37890.60 2019-09-30 15:51:01.000 273 33800.99 293.87 17120.43 88888.00 2019-09-30 15:51:02.000 273 33800.99 293.89 17120.41 88888.00 2019-09-30 15:51:03.000 273 33800.98 293.87 17120.36 88888.00 2019-09-30 15:51:04.000 273 33801.01 293.86 17120.42 88888.00 2019-09-30 15:51:05.000 273 33801.02 293.84 17120.46 37890.73 2019-09-30 15:51:06.000 273 33801.01 293.82 17120.50 88888.00 2019-09-30 15:51:07.000 273 33801.00 293.83 17120.48 88888.00 2019-09-30 15:51:08.000 273 33801.03 293.84 17120.43 88888.00 2019-09-30 15:51:09.000 273 33801.06 293.83 17120.46 88888.00 2019-09-30 15:51:10.000 273 33801.05 293.84 17120.46 37890.79 2019-09-30 15:51:11.000 273 33801.02 293.84 17120.52 88888.00 2019-09-30 15:51:12.000 273 33800.99 293.86 17120.53 88888.00 2019-09-30 15:51:13.000 273 33800.99 293.87 17120.48 88888.00 2019-09-30 15:51:14.000 273 33800.97 293.83 17120.50 88888.00 2019-09-30 15:51:15.000 273 33801.02 293.85 17120.52 37890.70 2019-09-30 15:51:16.000 273 33801.03 293.88 17120.53 88888.00 2019-09-30 15:51:17.000 273 33801.04 293.88 17120.51 88888.00 2019-09-30 15:51:18.000 273 33801.05 293.90 17120.49 88888.00 2019-09-30 15:51:19.000 273 33801.08 293.91 17120.49 88888.00 2019-09-30 15:51:20.000 273 33801.05 293.89 17120.52 37890.68 2019-09-30 15:51:21.000 273 33801.06 293.89 17120.54 88888.00 2019-09-30 15:51:22.000 273 33801.07 293.90 17120.49 88888.00 2019-09-30 15:51:23.000 273 33801.07 293.91 17120.50 88888.00 2019-09-30 15:51:24.000 273 33801.06 293.90 17120.48 88888.00 2019-09-30 15:51:25.000 273 33801.05 293.86 17120.42 37890.62 2019-09-30 15:51:26.000 273 33801.06 293.86 17120.45 88888.00 2019-09-30 15:51:27.000 273 33801.06 293.91 17120.44 88888.00 2019-09-30 15:51:28.000 273 33801.08 293.95 17120.42 88888.00 2019-09-30 15:51:29.000 273 33801.07 293.96 17120.43 88888.00 2019-09-30 15:51:30.000 273 33801.05 293.95 17120.46 37890.66 2019-09-30 15:51:31.000 273 33801.05 293.95 17120.48 88888.00 2019-09-30 15:51:32.000 273 33801.03 293.97 17120.50 88888.00 2019-09-30 15:51:33.000 273 33801.05 293.93 17120.45 88888.00 2019-09-30 15:51:34.000 273 33801.07 293.91 17120.48 88888.00 2019-09-30 15:51:35.000 273 33801.04 293.93 17120.52 37890.70 2019-09-30 15:51:36.000 273 33801.07 293.94 17120.53 88888.00 2019-09-30 15:51:37.000 273 33801.08 293.94 17120.52 88888.00 2019-09-30 15:51:38.000 273 33801.05 294.01 17120.50 88888.00 2019-09-30 15:51:39.000 273 33801.08 294.00 17120.48 88888.00 2019-09-30 15:51:40.000 273 33801.07 293.92 17120.48 37890.69 2019-09-30 15:51:41.000 273 33801.08 293.88 17120.49 88888.00 2019-09-30 15:51:42.000 273 33801.10 293.90 17120.51 88888.00 2019-09-30 15:51:43.000 273 33801.13 293.90 17120.50 88888.00 2019-09-30 15:51:44.000 273 33801.11 293.87 17120.48 88888.00 2019-09-30 15:51:45.000 273 33801.13 293.86 17120.54 37890.69 2019-09-30 15:51:46.000 273 33801.12 293.91 17120.53 88888.00 2019-09-30 15:51:47.000 273 33801.11 293.88 17120.52 88888.00 2019-09-30 15:51:48.000 273 33801.12 293.89 17120.48 88888.00 2019-09-30 15:51:49.000 273 33801.11 293.94 17120.50 88888.00 2019-09-30 15:51:50.000 273 33801.09 293.92 17120.51 37890.74 2019-09-30 15:51:51.000 273 33801.12 293.90 17120.52 88888.00 2019-09-30 15:51:52.000 273 33801.12 293.94 17120.48 88888.00 2019-09-30 15:51:53.000 273 33801.11 293.97 17120.47 88888.00 2019-09-30 15:51:54.000 273 33801.09 293.99 17120.48 88888.00 2019-09-30 15:51:55.000 273 33801.06 294.02 17120.52 37890.75 2019-09-30 15:51:56.000 273 33801.07 293.99 17120.52 88888.00 2019-09-30 15:51:57.000 273 33801.07 293.97 17120.50 88888.00 2019-09-30 15:51:58.000 273 33801.06 293.98 17120.48 88888.00 2019-09-30 15:51:59.000 273 33801.06 293.98 17120.48 88888.00 2019-09-30 15:52:00.000 273 33801.07 294.04 17120.46 37890.69 2019-09-30 15:52:01.000 273 33801.08 294.02 17120.49 88888.00 2019-09-30 15:52:02.000 273 33801.08 293.99 17120.50 88888.00 2019-09-30 15:52:03.000 273 33801.09 293.97 17120.52 88888.00 2019-09-30 15:52:04.000 273 33801.08 293.94 17120.53 88888.00 2019-09-30 15:52:05.000 273 33801.07 293.94 17120.51 37890.66 2019-09-30 15:52:06.000 273 33801.06 293.93 17120.46 88888.00 2019-09-30 15:52:07.000 273 33801.08 293.91 17120.43 88888.00 2019-09-30 15:52:08.000 273 33801.13 293.94 17120.48 88888.00 2019-09-30 15:52:09.000 273 33801.09 293.95 17120.50 88888.00 2019-09-30 15:52:10.000 273 33801.06 293.98 17120.49 37890.77 2019-09-30 15:52:11.000 273 33801.08 294.00 17120.49 88888.00 2019-09-30 15:52:12.000 273 33801.09 294.03 17120.49 88888.00 2019-09-30 15:52:13.000 273 33801.09 294.04 17120.47 88888.00 2019-09-30 15:52:14.000 273 33801.08 294.07 17120.48 88888.00 2019-09-30 15:52:15.000 273 33801.07 294.03 17120.48 37890.72 2019-09-30 15:52:16.000 273 33801.04 294.02 17120.50 88888.00 2019-09-30 15:52:17.000 273 33801.07 293.98 17120.53 88888.00 2019-09-30 15:52:18.000 273 33801.07 293.96 17120.50 88888.00 2019-09-30 15:52:19.000 273 33801.11 293.98 17120.51 88888.00 2019-09-30 15:52:20.000 273 33801.13 293.99 17120.52 37890.69 2019-09-30 15:52:21.000 273 33801.14 294.00 17120.53 88888.00 2019-09-30 15:52:22.000 273 33801.09 293.98 17120.52 88888.00 2019-09-30 15:52:23.000 273 33801.08 293.99 17120.48 88888.00 2019-09-30 15:52:24.000 273 33801.10 293.98 17120.42 88888.00 2019-09-30 15:52:25.000 273 33801.10 294.00 17120.43 37890.74 2019-09-30 15:52:26.000 273 33801.11 294.01 17120.43 88888.00 2019-09-30 15:52:27.000 273 33801.14 294.01 17120.43 88888.00 2019-09-30 15:52:28.000 273 33801.15 294.04 17120.44 88888.00 2019-09-30 15:52:29.000 273 33801.14 294.04 17120.46 88888.00 2019-09-30 15:52:30.000 273 33801.12 294.05 17120.50 37890.64 2019-09-30 15:52:31.000 273 33801.12 294.04 17120.52 88888.00 2019-09-30 15:52:32.000 273 33801.10 294.02 17120.48 88888.00 2019-09-30 15:52:33.000 273 33801.11 294.01 17120.49 88888.00 2019-09-30 15:52:34.000 273 33801.13 294.03 17120.50 88888.00 2019-09-30 15:52:35.000 273 33801.12 294.05 17120.49 37890.80 2019-09-30 15:52:36.000 273 33801.11 294.03 17120.50 88888.00 2019-09-30 15:52:37.000 273 33801.09 294.07 17120.47 88888.00 2019-09-30 15:52:38.000 273 33801.09 294.07 17120.48 88888.00 2019-09-30 15:52:39.000 273 33801.11 294.03 17120.49 88888.00 2019-09-30 15:52:40.000 273 33801.14 294.04 17120.49 37890.72 2019-09-30 15:52:41.000 273 33801.12 294.03 17120.46 88888.00 2019-09-30 15:52:42.000 273 33801.13 294.02 17120.51 88888.00 2019-09-30 15:52:43.000 273 33801.13 294.13 17120.48 88888.00 2019-09-30 15:52:44.000 273 33801.12 294.11 17120.45 88888.00 2019-09-30 15:52:45.000 273 33801.14 294.05 17120.41 37890.77 2019-09-30 15:52:46.000 273 33801.19 294.03 17120.40 88888.00 2019-09-30 15:52:47.000 273 33801.16 294.01 17120.42 88888.00 2019-09-30 15:52:48.000 273 33801.13 294.01 17120.44 88888.00 2019-09-30 15:52:49.000 273 33801.15 294.02 17120.46 88888.00 2019-09-30 15:52:50.000 273 33801.17 294.03 17120.45 37890.77 2019-09-30 15:52:51.000 273 33801.16 293.99 17120.44 88888.00 2019-09-30 15:52:52.000 273 33801.14 294.03 17120.43 88888.00 2019-09-30 15:52:53.000 273 33801.13 294.03 17120.40 88888.00 2019-09-30 15:52:54.000 273 33801.11 293.99 17120.43 88888.00 2019-09-30 15:52:55.000 273 33801.11 293.98 17120.46 37890.80 2019-09-30 15:52:56.000 273 33801.09 293.98 17120.44 88888.00 2019-09-30 15:52:57.000 273 33801.06 293.94 17120.42 88888.00 2019-09-30 15:52:58.000 273 33801.09 294.00 17120.41 88888.00 2019-09-30 15:52:59.000 273 33801.11 293.99 17120.42 88888.00 2019-09-30 15:53:00.000 273 33801.12 293.98 17120.46 37890.80 2019-09-30 15:53:01.000 273 33801.11 293.97 17120.47 88888.00 2019-09-30 15:53:02.000 273 33801.12 293.96 17120.47 88888.00 2019-09-30 15:53:03.000 273 33801.10 293.94 17120.44 88888.00 2019-09-30 15:53:04.000 273 33801.13 293.94 17120.47 88888.00 2019-09-30 15:53:05.000 273 33801.19 293.99 17120.50 37890.72 2019-09-30 15:53:06.000 273 33801.17 294.04 17120.46 88888.00 2019-09-30 15:53:07.000 273 33801.15 294.08 17120.47 88888.00 2019-09-30 15:53:08.000 273 33801.16 294.08 17120.49 88888.00 2019-09-30 15:53:09.000 273 33801.14 294.05 17120.49 88888.00 2019-09-30 15:53:10.000 273 33801.10 293.98 17120.46 37890.73 2019-09-30 15:53:11.000 273 33801.11 294.00 17120.49 88888.00 2019-09-30 15:53:12.000 273 33801.10 293.99 17120.49 88888.00 2019-09-30 15:53:13.000 273 33801.09 293.99 17120.49 88888.00 2019-09-30 15:53:14.000 273 33801.09 294.01 17120.48 88888.00 2019-09-30 15:53:15.000 273 33801.05 294.04 17120.44 37890.68 2019-09-30 15:53:16.000 273 33801.08 294.01 17120.45 88888.00 2019-09-30 15:53:17.000 273 33801.07 294.00 17120.47 88888.00 2019-09-30 15:53:18.000 273 33801.04 293.99 17120.45 88888.00 2019-09-30 15:53:19.000 273 33801.04 294.04 17120.42 88888.00 2019-09-30 15:53:20.000 273 33801.04 294.05 17120.41 37890.70 2019-09-30 15:53:21.000 273 33801.05 294.06 17120.43 88888.00 2019-09-30 15:53:22.000 273 33801.05 294.08 17120.44 88888.00 2019-09-30 15:53:23.000 273 33801.04 294.08 17120.43 88888.00 2019-09-30 15:53:24.000 273 33801.05 294.06 17120.45 88888.00 2019-09-30 15:53:25.000 273 33801.04 294.09 17120.44 37890.66 2019-09-30 15:53:26.000 273 33801.06 294.08 17120.41 88888.00 2019-09-30 15:53:27.000 273 33801.02 294.06 17120.44 88888.00 2019-09-30 15:53:28.000 273 33801.03 294.06 17120.44 88888.00 2019-09-30 15:53:29.000 273 33801.04 294.08 17120.41 88888.00 2019-09-30 15:53:30.000 273 33801.08 294.08 17120.42 37890.70 2019-09-30 15:53:31.000 273 33801.10 294.03 17120.44 88888.00 2019-09-30 15:53:32.000 273 33801.07 293.99 17120.48 88888.00 2019-09-30 15:53:33.000 273 33801.04 294.00 17120.51 88888.00 2019-09-30 15:53:34.000 273 33801.02 294.00 17120.47 88888.00 2019-09-30 15:53:35.000 273 33801.03 293.99 17120.49 37890.65 2019-09-30 15:53:36.000 273 33801.03 293.99 17120.46 88888.00 2019-09-30 15:53:37.000 273 33801.04 294.00 17120.45 88888.00 2019-09-30 15:53:38.000 273 33801.07 293.99 17120.46 88888.00 2019-09-30 15:53:39.000 273 33801.09 294.02 17120.44 88888.00 2019-09-30 15:53:40.000 273 33801.11 294.08 17120.44 37890.71 2019-09-30 15:53:41.000 273 33801.12 294.03 17120.48 88888.00 2019-09-30 15:53:42.000 273 33801.12 294.02 17120.50 88888.00 2019-09-30 15:53:43.000 273 33801.16 294.02 17120.47 88888.00 2019-09-30 15:53:44.000 273 33801.17 294.04 17120.45 88888.00 2019-09-30 15:53:45.000 273 33801.20 294.07 17120.47 37890.74 2019-09-30 15:53:46.000 273 33801.19 294.02 17120.45 88888.00 2019-09-30 15:53:47.000 273 33801.20 294.01 17120.44 88888.00 2019-09-30 15:53:48.000 273 33801.17 294.02 17120.44 88888.00 2019-09-30 15:53:49.000 273 33801.18 294.00 17120.47 88888.00 2019-09-30 15:53:50.000 273 33801.19 294.05 17120.44 37890.71 2019-09-30 15:53:51.000 273 33801.19 294.14 17120.47 88888.00 2019-09-30 15:53:52.000 273 33801.19 294.10 17120.49 88888.00 2019-09-30 15:53:53.000 273 33801.17 294.03 17120.46 88888.00 2019-09-30 15:53:54.000 273 33801.16 294.02 17120.44 88888.00 2019-09-30 15:53:55.000 273 33801.17 294.04 17120.45 37890.76 2019-09-30 15:53:56.000 273 33801.18 294.03 17120.42 88888.00 2019-09-30 15:53:57.000 273 33801.20 293.99 17120.40 88888.00 2019-09-30 15:53:58.000 273 33801.18 294.01 17120.44 88888.00 2019-09-30 15:53:59.000 273 33801.13 294.01 17120.45 88888.00 2019-09-30 15:54:00.000 273 33801.12 293.97 17120.46 37890.64 2019-09-30 15:54:01.000 273 33801.15 293.97 17120.46 88888.00 2019-09-30 15:54:02.000 273 33801.12 294.00 17120.44 88888.00 2019-09-30 15:54:03.000 273 33801.14 294.03 17120.44 88888.00 2019-09-30 15:54:04.000 273 33801.11 294.04 17120.44 88888.00 2019-09-30 15:54:05.000 273 33801.09 294.04 17120.45 37890.68 2019-09-30 15:54:06.000 273 33801.11 294.04 17120.45 88888.00 2019-09-30 15:54:07.000 273 33801.12 294.04 17120.44 88888.00 2019-09-30 15:54:08.000 273 33801.11 294.02 17120.45 88888.00 2019-09-30 15:54:09.000 273 33801.19 294.02 17120.46 88888.00 2019-09-30 15:54:10.000 273 33801.19 294.00 17120.47 37890.75 2019-09-30 15:54:11.000 273 33801.11 294.00 17120.44 88888.00 2019-09-30 15:54:12.000 273 33801.14 294.01 17120.46 88888.00 2019-09-30 15:54:13.000 273 33801.19 294.04 17120.48 88888.00 2019-09-30 15:54:14.000 273 33801.17 294.03 17120.48 88888.00 2019-09-30 15:54:15.000 273 33801.17 294.04 17120.46 37890.69 2019-09-30 15:54:16.000 273 33801.20 294.05 17120.47 88888.00 2019-09-30 15:54:17.000 273 33801.21 294.06 17120.43 88888.00 2019-09-30 15:54:18.000 273 33801.20 294.04 17120.45 88888.00 2019-09-30 15:54:19.000 273 33801.23 294.06 17120.48 88888.00 2019-09-30 15:54:20.000 273 33801.22 294.08 17120.50 37890.75 2019-09-30 15:54:21.000 273 33801.23 294.08 17120.46 88888.00 2019-09-30 15:54:22.000 273 33801.26 294.05 17120.45 88888.00 2019-09-30 15:54:23.000 273 33801.26 294.05 17120.47 88888.00 2019-09-30 15:54:24.000 273 33801.26 294.09 17120.50 88888.00 2019-09-30 15:54:25.000 273 33801.23 294.09 17120.46 37890.80 2019-09-30 15:54:26.000 273 33801.22 294.06 17120.42 88888.00 2019-09-30 15:54:27.000 273 33801.24 294.07 17120.45 88888.00 2019-09-30 15:54:28.000 273 33801.22 294.08 17120.45 88888.00 2019-09-30 15:54:29.000 273 33801.22 294.12 17120.46 88888.00 2019-09-30 15:54:30.000 273 33801.27 294.10 17120.48 37890.81 2019-09-30 15:54:31.000 273 33801.29 294.07 17120.52 88888.00 2019-09-30 15:54:32.000 273 33801.24 294.05 17120.55 88888.00 2019-09-30 15:54:33.000 273 33801.18 294.06 17120.55 88888.00 2019-09-30 15:54:34.000 273 33801.22 294.07 17120.52 88888.00 2019-09-30 15:54:35.000 273 33801.27 294.10 17120.48 37890.74 2019-09-30 15:54:36.000 273 33801.26 294.13 17120.47 88888.00 2019-09-30 15:54:37.000 273 33801.25 294.15 17120.46 88888.00 2019-09-30 15:54:38.000 273 33801.22 294.15 17120.45 88888.00 2019-09-30 15:54:39.000 273 33801.23 294.12 17120.40 88888.00 2019-09-30 15:54:40.000 273 33801.23 294.08 17120.40 37890.79 2019-09-30 15:54:41.000 273 33801.21 294.07 17120.42 88888.00 2019-09-30 15:54:42.000 273 33801.22 294.07 17120.39 88888.00 2019-09-30 15:54:43.000 273 33801.24 294.09 17120.41 88888.00 2019-09-30 15:54:44.000 273 33801.22 294.07 17120.41 88888.00 2019-09-30 15:54:45.000 273 33801.27 294.05 17120.43 37890.80 2019-09-30 15:54:46.000 273 33801.27 294.05 17120.44 88888.00 2019-09-30 15:54:47.000 273 33801.28 294.06 17120.41 88888.00 2019-09-30 15:54:48.000 273 33801.25 294.06 17120.43 88888.00 2019-09-30 15:54:49.000 273 33801.28 294.02 17120.41 88888.00 2019-09-30 15:54:50.000 273 33801.25 294.03 17120.44 37890.77 2019-09-30 15:54:51.000 273 33801.23 294.06 17120.42 88888.00 2019-09-30 15:54:52.000 273 33801.25 294.03 17120.40 88888.00 2019-09-30 15:54:53.000 273 33801.24 294.04 17120.39 88888.00 2019-09-30 15:54:54.000 273 33801.26 294.05 17120.47 88888.00 2019-09-30 15:54:55.000 273 33801.30 294.05 17120.47 37890.69 2019-09-30 15:54:56.000 273 33801.25 294.05 17120.43 88888.00 2019-09-30 15:54:57.000 273 33801.30 294.11 17120.48 88888.00 2019-09-30 15:54:58.000 273 33801.24 294.08 17120.50 88888.00 2019-09-30 15:54:59.000 273 33801.26 294.10 17120.47 88888.00 2019-09-30 15:55:00.000 273 33801.25 294.12 17120.43 37890.82 2019-09-30 15:55:01.000 273 33801.20 294.05 17120.42 88888.00 2019-09-30 15:55:02.000 273 33801.20 294.05 17120.42 88888.00 2019-09-30 15:55:03.000 273 33801.20 294.02 17120.45 88888.00 2019-09-30 15:55:04.000 273 33801.17 294.03 17120.48 88888.00 2019-09-30 15:55:05.000 273 33801.15 294.02 17120.47 37890.84 2019-09-30 15:55:06.000 273 33801.21 293.99 17120.49 88888.00 2019-09-30 15:55:07.000 273 33801.20 294.03 17120.54 88888.00 2019-09-30 15:55:08.000 273 33801.18 294.10 17120.53 88888.00 2019-09-30 15:55:09.000 273 33801.17 294.11 17120.51 88888.00 2019-09-30 15:55:10.000 273 33801.18 294.13 17120.47 37890.83 2019-09-30 15:55:11.000 273 33801.22 294.15 17120.51 88888.00 2019-09-30 15:55:12.000 273 33801.18 294.15 17120.56 88888.00 2019-09-30 15:55:13.000 273 33801.22 294.17 17120.49 88888.00 2019-09-30 15:55:14.000 273 33801.20 294.14 17120.44 88888.00 2019-09-30 15:55:15.000 273 33801.18 294.14 17120.48 37890.77 2019-09-30 15:55:16.000 273 33801.15 294.15 17120.51 88888.00 2019-09-30 15:55:17.000 273 33801.14 294.13 17120.50 88888.00 2019-09-30 15:55:18.000 273 33801.20 294.10 17120.53 88888.00 2019-09-30 15:55:19.000 273 33801.18 294.10 17120.50 88888.00 2019-09-30 15:55:20.000 273 33801.17 294.06 17120.48 37890.82 2019-09-30 15:55:21.000 273 33801.17 294.08 17120.49 88888.00 2019-09-30 15:55:22.000 273 33801.19 294.10 17120.46 88888.00 2019-09-30 15:55:23.000 273 33801.19 294.14 17120.41 88888.00 2019-09-30 15:55:24.000 273 33801.22 294.10 17120.46 88888.00 2019-09-30 15:55:25.000 273 33801.21 294.11 17120.48 37890.75 2019-09-30 15:55:26.000 273 33801.21 294.10 17120.46 88888.00 2019-09-30 15:55:27.000 273 33801.23 294.10 17120.47 88888.00 2019-09-30 15:55:28.000 273 33801.23 294.10 17120.50 88888.00 2019-09-30 15:55:29.000 273 33801.21 294.11 17120.48 88888.00 2019-09-30 15:55:30.000 273 33801.19 294.10 17120.51 37890.74 2019-09-30 15:55:31.000 273 33801.15 294.07 17120.51 88888.00 2019-09-30 15:55:32.000 273 33801.17 294.04 17120.49 88888.00 2019-09-30 15:55:33.000 273 33801.16 294.05 17120.52 88888.00 2019-09-30 15:55:34.000 273 33801.15 294.04 17120.49 88888.00 2019-09-30 15:55:35.000 273 33801.15 294.05 17120.45 37890.75 2019-09-30 15:55:36.000 273 33801.14 294.02 17120.45 88888.00 2019-09-30 15:55:37.000 273 33801.14 294.00 17120.46 88888.00 2019-09-30 15:55:38.000 273 33801.11 294.03 17120.47 88888.00 2019-09-30 15:55:39.000 273 33801.12 294.05 17120.50 88888.00 2019-09-30 15:55:40.000 273 33801.13 294.05 17120.45 37890.71 2019-09-30 15:55:41.000 273 33801.10 294.09 17120.45 88888.00 2019-09-30 15:55:42.000 273 33801.10 294.09 17120.43 88888.00 2019-09-30 15:55:43.000 273 33801.10 294.11 17120.41 88888.00 2019-09-30 15:55:44.000 273 33801.13 294.09 17120.44 88888.00 2019-09-30 15:55:45.000 273 33801.15 294.11 17120.46 37890.66 2019-09-30 15:55:46.000 273 33801.12 294.11 17120.47 88888.00 2019-09-30 15:55:47.000 273 33801.10 294.12 17120.46 88888.00 2019-09-30 15:55:48.000 273 33801.05 294.09 17120.46 88888.00 2019-09-30 15:55:49.000 273 33801.06 294.08 17120.47 88888.00 2019-09-30 15:55:50.000 273 33801.08 294.09 17120.45 37890.79 2019-09-30 15:55:51.000 273 33801.12 294.11 17120.46 88888.00 2019-09-30 15:55:52.000 273 33801.13 294.16 17120.48 88888.00 2019-09-30 15:55:53.000 273 33801.15 294.20 17120.48 88888.00 2019-09-30 15:55:54.000 273 33801.12 294.16 17120.50 88888.00 2019-09-30 15:55:55.000 273 33801.08 294.13 17120.48 37890.68 2019-09-30 15:55:56.000 273 33801.10 294.19 17120.49 88888.00 2019-09-30 15:55:57.000 273 33801.16 294.14 17120.48 88888.00 2019-09-30 15:55:58.000 273 33801.19 294.16 17120.49 88888.00 2019-09-30 15:55:59.000 273 33801.19 294.12 17120.47 88888.00 2019-09-30 15:56:00.000 273 33801.16 294.10 17120.44 37890.75 2019-09-30 15:56:01.000 273 33801.20 294.09 17120.45 88888.00 2019-09-30 15:56:02.000 273 33801.18 294.09 17120.41 88888.00 2019-09-30 15:56:03.000 273 33801.20 294.09 17120.41 88888.00 2019-09-30 15:56:04.000 273 33801.23 294.06 17120.45 88888.00 2019-09-30 15:56:05.000 273 33801.20 294.05 17120.43 37890.83 2019-09-30 15:56:06.000 273 33801.20 294.04 17120.43 88888.00 2019-09-30 15:56:07.000 273 33801.22 294.03 17120.47 88888.00 2019-09-30 15:56:08.000 273 33801.22 294.03 17120.48 88888.00 2019-09-30 15:56:09.000 273 33801.23 294.02 17120.47 88888.00 2019-09-30 15:56:10.000 273 33801.22 294.12 17120.46 37890.84 2019-09-30 15:56:11.000 273 33801.23 294.09 17120.45 88888.00 2019-09-30 15:56:12.000 273 33801.22 294.05 17120.44 88888.00 2019-09-30 15:56:13.000 273 33801.17 294.03 17120.46 88888.00 2019-09-30 15:56:14.000 273 33801.17 294.02 17120.46 88888.00 2019-09-30 15:56:15.000 273 33801.22 294.09 17120.42 37890.85 2019-09-30 15:56:16.000 273 33801.20 294.10 17120.46 88888.00 2019-09-30 15:56:17.000 273 33801.18 294.12 17120.46 88888.00 2019-09-30 15:56:18.000 273 33801.15 294.16 17120.44 88888.00 2019-09-30 15:56:19.000 273 33801.16 294.14 17120.44 88888.00 2019-09-30 15:56:20.000 273 33801.17 294.13 17120.46 37890.78 2019-09-30 15:56:21.000 273 33801.15 294.15 17120.44 88888.00 2019-09-30 15:56:22.000 273 33801.14 294.11 17120.42 88888.00 2019-09-30 15:56:23.000 273 33801.14 294.09 17120.44 88888.00 2019-09-30 15:56:24.000 273 33801.08 294.05 17120.47 88888.00 2019-09-30 15:56:25.000 273 33801.11 294.03 17120.50 37890.70 2019-09-30 15:56:26.000 273 33801.14 294.03 17120.49 88888.00 2019-09-30 15:56:27.000 273 33801.12 294.08 17120.49 88888.00 2019-09-30 15:56:28.000 273 33801.12 294.10 17120.48 88888.00 2019-09-30 15:56:29.000 273 33801.09 294.05 17120.45 88888.00 2019-09-30 15:56:30.000 273 33801.10 294.06 17120.44 37890.65 2019-09-30 15:56:31.000 273 33801.09 294.06 17120.44 88888.00 2019-09-30 15:56:32.000 273 33801.08 294.07 17120.46 88888.00 2019-09-30 15:56:33.000 273 33801.10 294.10 17120.44 88888.00 2019-09-30 15:56:34.000 273 33801.09 294.05 17120.48 88888.00 2019-09-30 15:56:35.000 273 33801.14 294.03 17120.48 37890.75 2019-09-30 15:56:36.000 273 33801.13 294.03 17120.44 88888.00 2019-09-30 15:56:37.000 273 33801.15 294.09 17120.48 88888.00 2019-09-30 15:56:38.000 273 33801.13 294.07 17120.48 88888.00 2019-09-30 15:56:39.000 273 33801.14 294.05 17120.50 88888.00 2019-09-30 15:56:40.000 273 33801.13 294.03 17120.50 37890.61 2019-09-30 15:56:41.000 273 33801.17 294.02 17120.47 88888.00 2019-09-30 15:56:42.000 273 33801.16 294.03 17120.46 88888.00 2019-09-30 15:56:43.000 273 33801.15 294.05 17120.51 88888.00 2019-09-30 15:56:44.000 273 33801.13 294.06 17120.52 88888.00 2019-09-30 15:56:45.000 273 33801.11 294.03 17120.53 37890.66 2019-09-30 15:56:46.000 273 33801.09 294.04 17120.53 88888.00 2019-09-30 15:56:47.000 273 33801.09 294.07 17120.50 88888.00 2019-09-30 15:56:48.000 273 33801.08 294.07 17120.52 88888.00 2019-09-30 15:56:49.000 273 33801.09 294.04 17120.48 88888.00 2019-09-30 15:56:50.000 273 33801.08 294.00 17120.46 37890.70 2019-09-30 15:56:51.000 273 33801.07 293.97 17120.48 88888.00 2019-09-30 15:56:52.000 273 33801.08 293.95 17120.44 88888.00 2019-09-30 15:56:53.000 273 33801.09 293.97 17120.42 88888.00 2019-09-30 15:56:54.000 273 33801.03 293.97 17120.45 88888.00 2019-09-30 15:56:55.000 273 33801.05 293.93 17120.48 37890.56 2019-09-30 15:56:56.000 273 33801.04 293.96 17120.49 88888.00 2019-09-30 15:56:57.000 273 33801.01 294.00 17120.45 88888.00 2019-09-30 15:56:58.000 273 33800.99 294.02 17120.45 88888.00 2019-09-30 15:56:59.000 273 33800.97 294.01 17120.46 88888.00 2019-09-30 15:57:00.000 273 33800.98 294.03 17120.48 37890.61 2019-09-30 15:57:01.000 273 33801.03 294.06 17120.48 88888.00 2019-09-30 15:57:02.000 273 33800.98 294.06 17120.47 88888.00 2019-09-30 15:57:03.000 273 33800.93 294.09 17120.43 88888.00 2019-09-30 15:57:04.000 273 33800.90 294.08 17120.41 88888.00 2019-09-30 15:57:05.000 273 33800.96 294.04 17120.42 37890.53 2019-09-30 15:57:06.000 273 33800.94 294.03 17120.48 88888.00 2019-09-30 15:57:07.000 273 33800.93 294.04 17120.48 88888.00 2019-09-30 15:57:08.000 273 33800.91 294.03 17120.50 88888.00 2019-09-30 15:57:09.000 273 33800.93 294.06 17120.50 88888.00 2019-09-30 15:57:10.000 273 33800.91 294.06 17120.52 37890.57 2019-09-30 15:57:11.000 273 33800.91 294.07 17120.52 88888.00 2019-09-30 15:57:12.000 273 33800.89 294.11 17120.51 88888.00 2019-09-30 15:57:13.000 273 33800.89 294.14 17120.49 88888.00 2019-09-30 15:57:14.000 273 33800.93 294.14 17120.52 88888.00 2019-09-30 15:57:15.000 273 33800.93 294.14 17120.54 37890.51 2019-09-30 15:57:16.000 273 33800.90 294.11 17120.55 88888.00 2019-09-30 15:57:17.000 273 33800.87 294.12 17120.49 88888.00 2019-09-30 15:57:18.000 273 33800.91 294.10 17120.53 88888.00 2019-09-30 15:57:19.000 273 33800.91 294.13 17120.57 88888.00 2019-09-30 15:57:20.000 273 33800.90 294.15 17120.49 37890.44 2019-09-30 15:57:21.000 273 33800.90 294.16 17120.50 88888.00 2019-09-30 15:57:22.000 273 33800.91 294.14 17120.50 88888.00 2019-09-30 15:57:23.000 273 33800.89 294.14 17120.48 88888.00 2019-09-30 15:57:24.000 273 33800.91 294.16 17120.45 88888.00 2019-09-30 15:57:25.000 273 33800.91 294.17 17120.40 37890.38 2019-09-30 15:57:26.000 273 33800.93 294.18 17120.43 88888.00 2019-09-30 15:57:27.000 273 33800.95 294.20 17120.47 88888.00 2019-09-30 15:57:28.000 273 33800.94 294.23 17120.48 88888.00 2019-09-30 15:57:29.000 273 33800.92 294.19 17120.48 88888.00 2019-09-30 15:57:30.000 273 33800.94 294.16 17120.45 37890.45 2019-09-30 15:57:31.000 273 33800.94 294.19 17120.49 88888.00 2019-09-30 15:57:32.000 273 33800.95 294.18 17120.45 88888.00 2019-09-30 15:57:33.000 273 33800.93 294.14 17120.46 88888.00 2019-09-30 15:57:34.000 273 33800.91 294.14 17120.49 88888.00 2019-09-30 15:57:35.000 273 33800.90 294.14 17120.46 37890.54 2019-09-30 15:57:36.000 273 33800.91 294.18 17120.43 88888.00 2019-09-30 15:57:37.000 273 33800.93 294.19 17120.41 88888.00 2019-09-30 15:57:38.000 273 33800.93 294.20 17120.39 88888.00 2019-09-30 15:57:39.000 273 33800.94 294.20 17120.39 88888.00 2019-09-30 15:57:40.000 273 33800.96 294.13 17120.37 37890.48 2019-09-30 15:57:41.000 273 33800.91 294.11 17120.35 88888.00 2019-09-30 15:57:42.000 273 33800.89 294.14 17120.37 88888.00 2019-09-30 15:57:43.000 273 33800.87 294.15 17120.37 88888.00 2019-09-30 15:57:44.000 273 33800.87 294.12 17120.36 88888.00 2019-09-30 15:57:45.000 273 33800.87 294.13 17120.37 37890.54 2019-09-30 15:57:46.000 273 33800.89 294.11 17120.40 88888.00 2019-09-30 15:57:47.000 273 33800.90 294.10 17120.40 88888.00 2019-09-30 15:57:48.000 273 33800.89 294.11 17120.40 88888.00 2019-09-30 15:57:49.000 273 33800.87 294.13 17120.43 88888.00 2019-09-30 15:57:50.000 273 33800.87 294.13 17120.45 37890.52 2019-09-30 15:57:51.000 273 33800.88 294.09 17120.44 88888.00 2019-09-30 15:57:52.000 273 33800.86 294.08 17120.43 88888.00 2019-09-30 15:57:53.000 273 33800.88 294.11 17120.48 88888.00 2019-09-30 15:57:54.000 273 33800.90 294.19 17120.47 88888.00 2019-09-30 15:57:55.000 273 33800.85 294.15 17120.50 37890.55 2019-09-30 15:57:56.000 273 33800.83 294.16 17120.46 88888.00 2019-09-30 15:57:57.000 273 33800.84 294.14 17120.49 88888.00 2019-09-30 15:57:58.000 273 33800.83 294.11 17120.49 88888.00 2019-09-30 15:57:59.000 273 33800.88 294.10 17120.49 88888.00 2019-09-30 15:58:00.000 273 33800.87 294.12 17120.50 37890.53 2019-09-30 15:58:01.000 273 33800.83 294.10 17120.49 88888.00 2019-09-30 15:58:02.000 273 33800.77 294.10 17120.45 88888.00 2019-09-30 15:58:03.000 273 33800.77 294.13 17120.47 88888.00 2019-09-30 15:58:04.000 273 33800.80 294.17 17120.47 88888.00 2019-09-30 15:58:05.000 273 33800.80 294.16 17120.46 37890.44 2019-09-30 15:58:06.000 273 33800.80 294.16 17120.47 88888.00 2019-09-30 15:58:07.000 273 33800.83 294.19 17120.44 88888.00 2019-09-30 15:58:08.000 273 33800.84 294.23 17120.46 88888.00 2019-09-30 15:58:09.000 273 33800.80 294.23 17120.43 88888.00 2019-09-30 15:58:10.000 273 33800.76 294.18 17120.40 37890.44 2019-09-30 15:58:11.000 273 33800.80 294.18 17120.42 88888.00 2019-09-30 15:58:12.000 273 33800.73 294.21 17120.40 88888.00 2019-09-30 15:58:13.000 273 33800.72 294.21 17120.41 88888.00 2019-09-30 15:58:14.000 273 33800.72 294.17 17120.39 88888.00 2019-09-30 15:58:15.000 273 33800.72 294.18 17120.41 37890.42 2019-09-30 15:58:16.000 273 33800.76 294.20 17120.42 88888.00 2019-09-30 15:58:17.000 273 33800.74 294.21 17120.42 88888.00 2019-09-30 15:58:18.000 273 33800.72 294.25 17120.42 88888.00 2019-09-30 15:58:19.000 273 33800.68 294.25 17120.37 88888.00 2019-09-30 15:58:20.000 273 33800.69 294.22 17120.39 37890.45 2019-09-30 15:58:21.000 273 33800.67 294.22 17120.38 88888.00 2019-09-30 15:58:22.000 273 33800.64 294.22 17120.44 88888.00 2019-09-30 15:58:23.000 273 33800.67 294.26 17120.42 88888.00 2019-09-30 15:58:24.000 273 33800.67 294.26 17120.37 88888.00 2019-09-30 15:58:25.000 273 33800.67 294.30 17120.39 37890.40 2019-09-30 15:58:26.000 273 33800.65 294.31 17120.39 88888.00 2019-09-30 15:58:27.000 273 33800.63 294.30 17120.38 88888.00 2019-09-30 15:58:28.000 273 33800.66 294.27 17120.38 88888.00 2019-09-30 15:58:29.000 273 33800.69 294.30 17120.37 88888.00 2019-09-30 15:58:30.000 273 33800.68 294.26 17120.33 37890.36 2019-09-30 15:58:31.000 273 33800.68 294.25 17120.33 88888.00 2019-09-30 15:58:32.000 273 33800.63 294.27 17120.33 88888.00 2019-09-30 15:58:33.000 273 33800.67 294.31 17120.35 88888.00 2019-09-30 15:58:34.000 273 33800.71 294.34 17120.37 88888.00 2019-09-30 15:58:35.000 273 33800.70 294.30 17120.38 37890.35 2019-09-30 15:58:36.000 273 33800.68 294.30 17120.40 88888.00 2019-09-30 15:58:37.000 273 33800.69 294.31 17120.35 88888.00 2019-09-30 15:58:38.000 273 33800.67 294.30 17120.33 88888.00 2019-09-30 15:58:39.000 273 33800.69 294.34 17120.38 88888.00 2019-09-30 15:58:40.000 273 33800.68 294.34 17120.41 37890.27 2019-09-30 15:58:41.000 273 33800.66 294.32 17120.36 88888.00 2019-09-30 15:58:42.000 273 33800.64 294.30 17120.34 88888.00 2019-09-30 15:58:43.000 273 33800.62 294.32 17120.33 88888.00 2019-09-30 15:58:44.000 273 33800.60 294.34 17120.33 88888.00 2019-09-30 15:58:45.000 273 33800.61 294.31 17120.33 37890.36 2019-09-30 15:58:46.000 273 33800.61 294.29 17120.32 88888.00 2019-09-30 15:58:47.000 273 33800.56 294.30 17120.32 88888.00 2019-09-30 15:58:48.000 273 33800.55 294.32 17120.39 88888.00 2019-09-30 15:58:49.000 273 33800.57 294.32 17120.41 88888.00 2019-09-30 15:58:50.000 273 33800.51 294.35 17120.44 37890.26 2019-09-30 15:58:51.000 273 33800.51 294.36 17120.43 88888.00 2019-09-30 15:58:52.000 273 33800.49 294.35 17120.41 88888.00 2019-09-30 15:58:53.000 273 33800.49 294.36 17120.42 88888.00 2019-09-30 15:58:54.000 273 33800.45 294.36 17120.43 88888.00 2019-09-30 15:58:55.000 273 33800.46 294.39 17120.42 37890.15 2019-09-30 15:58:56.000 273 33800.47 294.39 17120.44 88888.00 2019-09-30 15:58:57.000 273 33800.47 294.42 17120.46 88888.00 2019-09-30 15:58:58.000 273 33800.42 294.45 17120.45 88888.00 2019-09-30 15:58:59.000 273 33800.39 294.44 17120.41 88888.00 2019-09-30 15:59:00.000 273 33800.40 294.43 17120.39 37890.17 2019-09-30 15:59:01.000 273 33800.42 294.43 17120.39 88888.00 2019-09-30 15:59:02.000 273 33800.45 294.45 17120.43 88888.00 2019-09-30 15:59:03.000 273 33800.45 294.47 17120.42 88888.00 2019-09-30 15:59:04.000 273 33800.46 294.46 17120.40 88888.00 2019-09-30 15:59:05.000 273 33800.47 294.46 17120.40 37890.16 2019-09-30 15:59:06.000 273 33800.45 294.48 17120.42 88888.00 2019-09-30 15:59:07.000 273 33800.41 294.46 17120.40 88888.00 2019-09-30 15:59:08.000 273 33800.38 294.43 17120.41 88888.00 2019-09-30 15:59:09.000 273 33800.38 294.41 17120.44 88888.00 2019-09-30 15:59:10.000 273 33800.42 294.44 17120.45 37890.09 2019-09-30 15:59:11.000 273 33800.44 294.47 17120.41 88888.00 2019-09-30 15:59:12.000 273 33800.46 294.46 17120.37 88888.00 2019-09-30 15:59:13.000 273 33800.46 294.45 17120.38 88888.00 2019-09-30 15:59:14.000 273 33800.46 294.46 17120.41 88888.00 2019-09-30 15:59:15.000 273 33800.43 294.51 17120.46 37890.17 2019-09-30 15:59:16.000 273 33800.39 294.52 17120.47 88888.00 2019-09-30 15:59:17.000 273 33800.38 294.48 17120.45 88888.00 2019-09-30 15:59:18.000 273 33800.39 294.45 17120.45 88888.00 2019-09-30 15:59:19.000 273 33800.41 294.44 17120.43 88888.00 2019-09-30 15:59:20.000 273 33800.44 294.47 17120.40 37890.08 2019-09-30 15:59:21.000 273 33800.43 294.46 17120.39 88888.00 2019-09-30 15:59:22.000 273 33800.46 294.49 17120.41 88888.00 2019-09-30 15:59:23.000 273 33800.45 294.47 17120.44 88888.00 2019-09-30 15:59:24.000 273 33800.43 294.46 17120.45 88888.00 2019-09-30 15:59:25.000 273 33800.43 294.46 17120.45 37890.07 2019-09-30 15:59:26.000 273 33800.41 294.47 17120.44 88888.00 2019-09-30 15:59:27.000 273 33800.39 294.47 17120.42 88888.00 2019-09-30 15:59:28.000 273 33800.40 294.42 17120.37 88888.00 2019-09-30 15:59:29.000 273 33800.40 294.41 17120.41 88888.00 2019-09-30 15:59:30.000 273 33800.42 294.42 17120.42 37890.15 2019-09-30 15:59:31.000 273 33800.41 294.49 17120.39 88888.00 2019-09-30 15:59:32.000 273 33800.39 294.49 17120.39 88888.00 2019-09-30 15:59:33.000 273 33800.41 294.43 17120.44 88888.00 2019-09-30 15:59:34.000 273 33800.39 294.42 17120.43 88888.00 2019-09-30 15:59:35.000 273 33800.42 294.46 17120.40 37890.10 2019-09-30 15:59:36.000 273 33800.42 294.53 17120.38 88888.00 2019-09-30 15:59:37.000 273 33800.40 294.56 17120.41 88888.00 2019-09-30 15:59:38.000 273 33800.39 294.52 17120.40 88888.00 2019-09-30 15:59:39.000 273 33800.41 294.52 17120.38 88888.00 2019-09-30 15:59:40.000 273 33800.40 294.56 17120.38 37890.05 2019-09-30 15:59:41.000 273 33800.37 294.54 17120.38 88888.00 2019-09-30 15:59:42.000 273 33800.36 294.51 17120.39 88888.00 2019-09-30 15:59:43.000 273 33800.36 294.56 17120.40 88888.00 2019-09-30 15:59:44.000 273 33800.38 294.55 17120.39 88888.00 2019-09-30 15:59:45.000 273 33800.45 294.59 17120.39 37890.13 2019-09-30 15:59:46.000 273 33800.44 294.59 17120.41 88888.00 2019-09-30 15:59:47.000 273 33800.46 294.57 17120.42 88888.00 2019-09-30 15:59:48.000 273 33800.45 294.58 17120.37 88888.00 2019-09-30 15:59:49.000 273 33800.42 294.54 17120.38 88888.00 2019-09-30 15:59:50.000 273 33800.43 294.57 17120.37 37890.11 2019-09-30 15:59:51.000 273 33800.39 294.59 17120.36 88888.00 2019-09-30 15:59:52.000 273 33800.44 294.61 17120.38 88888.00 2019-09-30 15:59:53.000 273 33800.49 294.65 17120.41 88888.00 2019-09-30 15:59:54.000 273 33800.48 294.66 17120.43 88888.00 2019-09-30 15:59:55.000 273 33800.51 294.64 17120.42 37890.12 2019-09-30 15:59:56.000 273 33800.49 294.64 17120.41 88888.00 2019-09-30 15:59:57.000 273 33800.55 294.58 17120.41 88888.00 2019-09-30 15:59:58.000 273 33800.51 294.60 17120.39 88888.00 2019-09-30 15:59:59.000 273 33800.50 294.62 17120.41 88888.00 2019-09-30 16:00:00.000 273 33800.53 294.64 17120.40 37890.13 2019-09-30 16:00:01.000 273 33800.50 294.59 17120.41 88888.00 2019-09-30 16:00:02.000 273 33800.46 294.52 17120.39 88888.00 2019-09-30 16:00:03.000 273 33800.48 294.52 17120.32 88888.00 2019-09-30 16:00:04.000 273 33800.50 294.51 17120.37 88888.00 2019-09-30 16:00:05.000 273 33800.54 294.48 17120.39 37890.20 2019-09-30 16:00:06.000 273 33800.55 294.49 17120.39 88888.00 2019-09-30 16:00:07.000 273 33800.49 294.54 17120.41 88888.00 2019-09-30 16:00:08.000 273 33800.47 294.58 17120.41 88888.00 2019-09-30 16:00:09.000 273 33800.53 294.57 17120.43 88888.00 2019-09-30 16:00:10.000 273 33800.55 294.57 17120.41 37890.19 2019-09-30 16:00:11.000 273 33800.56 294.58 17120.40 88888.00 2019-09-30 16:00:12.000 273 33800.56 294.56 17120.39 88888.00 2019-09-30 16:00:13.000 273 33800.55 294.68 17120.42 88888.00 2019-09-30 16:00:14.000 273 33800.51 294.65 17120.41 88888.00 2019-09-30 16:00:15.000 273 33800.47 294.59 17120.40 37890.16 2019-09-30 16:00:16.000 273 33800.47 294.63 17120.41 88888.00 2019-09-30 16:00:17.000 273 33800.45 294.57 17120.44 88888.00 2019-09-30 16:00:18.000 273 33800.43 294.58 17120.43 88888.00 2019-09-30 16:00:19.000 273 33800.44 294.55 17120.44 88888.00 2019-09-30 16:00:20.000 273 33800.40 294.59 17120.41 37890.15 2019-09-30 16:00:21.000 273 33800.40 294.57 17120.40 88888.00 2019-09-30 16:00:22.000 273 33800.41 294.60 17120.40 88888.00 2019-09-30 16:00:23.000 273 33800.41 294.67 17120.45 88888.00 2019-09-30 16:00:24.000 273 33800.38 294.75 17120.42 88888.00 2019-09-30 16:00:25.000 273 33800.36 294.72 17120.37 37890.07 2019-09-30 16:00:26.000 273 33800.39 294.65 17120.38 88888.00 2019-09-30 16:00:27.000 273 33800.41 294.64 17120.38 88888.00 2019-09-30 16:00:28.000 273 33800.37 294.61 17120.39 88888.00 2019-09-30 16:00:29.000 273 33800.39 294.59 17120.43 88888.00 2019-09-30 16:00:30.000 273 33800.40 294.56 17120.40 37890.06 2019-09-30 16:00:31.000 273 33800.39 294.55 17120.44 88888.00 2019-09-30 16:00:32.000 273 33800.39 294.59 17120.40 88888.00 2019-09-30 16:00:33.000 273 33800.41 294.58 17120.34 88888.00 2019-09-30 16:00:34.000 273 33800.38 294.55 17120.37 88888.00 2019-09-30 16:00:35.000 273 33800.36 294.54 17120.39 37890.02 2019-09-30 16:00:36.000 273 33800.37 294.55 17120.42 88888.00 2019-09-30 16:00:37.000 273 33800.37 294.56 17120.45 88888.00 2019-09-30 16:00:38.000 273 33800.31 294.57 17120.42 88888.00 2019-09-30 16:00:39.000 273 33800.34 294.58 17120.39 88888.00 2019-09-30 16:00:40.000 273 33800.39 294.52 17120.37 37890.09 2019-09-30 16:00:41.000 273 33800.41 294.51 17120.37 88888.00 2019-09-30 16:00:42.000 273 33800.40 294.50 17120.42 88888.00 2019-09-30 16:00:43.000 273 33800.39 294.51 17120.42 88888.00 2019-09-30 16:00:44.000 273 33800.36 294.51 17120.41 88888.00 2019-09-30 16:00:45.000 273 33800.31 294.50 17120.42 37890.04 2019-09-30 16:00:46.000 273 33800.32 294.52 17120.47 88888.00 2019-09-30 16:00:47.000 273 33800.31 294.54 17120.47 88888.00 2019-09-30 16:00:48.000 273 33800.30 294.58 17120.45 88888.00 2019-09-30 16:00:49.000 273 33800.30 294.59 17120.47 88888.00 2019-09-30 16:00:50.000 273 33800.27 294.54 17120.45 37889.99 2019-09-30 16:00:51.000 273 33800.28 294.53 17120.43 88888.00 2019-09-30 16:00:52.000 273 33800.30 294.55 17120.46 88888.00 2019-09-30 16:00:53.000 273 33800.29 294.61 17120.48 88888.00 2019-09-30 16:00:54.000 273 33800.27 294.60 17120.49 88888.00 2019-09-30 16:00:55.000 273 33800.29 294.55 17120.47 37890.00 2019-09-30 16:00:56.000 273 33800.29 294.56 17120.43 88888.00 2019-09-30 16:00:57.000 273 33800.26 294.61 17120.46 88888.00 2019-09-30 16:00:58.000 273 33800.26 294.62 17120.46 88888.00 2019-09-30 16:00:59.000 273 33800.26 294.68 17120.47 88888.00 2019-09-30 16:01:00.000 273 33800.28 294.67 17120.47 37889.92 2019-09-30 16:01:01.000 273 33800.27 294.64 17120.46 88888.00 2019-09-30 16:01:02.000 273 33800.26 294.64 17120.45 88888.00 2019-09-30 16:01:03.000 273 33800.27 294.65 17120.43 88888.00 2019-09-30 16:01:04.000 273 33800.29 294.65 17120.41 88888.00 2019-09-30 16:01:05.000 273 33800.23 294.69 17120.40 37889.96 2019-09-30 16:01:06.000 273 33800.23 294.70 17120.41 88888.00 2019-09-30 16:01:07.000 273 33800.27 294.73 17120.41 88888.00 2019-09-30 16:01:08.000 273 33800.24 294.67 17120.39 88888.00 2019-09-30 16:01:09.000 273 33800.21 294.68 17120.40 88888.00 2019-09-30 16:01:10.000 273 33800.26 294.67 17120.38 37889.91 2019-09-30 16:01:11.000 273 33800.27 294.66 17120.35 88888.00 2019-09-30 16:01:12.000 273 33800.28 294.70 17120.40 88888.00 2019-09-30 16:01:13.000 273 33800.28 294.69 17120.38 88888.00 2019-09-30 16:01:14.000 273 33800.26 294.70 17120.36 88888.00 2019-09-30 16:01:15.000 273 33800.23 294.72 17120.39 37889.95 2019-09-30 16:01:16.000 273 33800.22 294.73 17120.45 88888.00 2019-09-30 16:01:17.000 273 33800.22 294.77 17120.45 88888.00 2019-09-30 16:01:18.000 273 33800.18 294.72 17120.43 88888.00 2019-09-30 16:01:19.000 273 33800.20 294.75 17120.40 88888.00 2019-09-30 16:01:20.000 273 33800.19 294.78 17120.38 37889.95 2019-09-30 16:01:21.000 273 33800.21 294.77 17120.40 88888.00 2019-09-30 16:01:22.000 273 33800.22 294.78 17120.40 88888.00 2019-09-30 16:01:23.000 273 33800.20 294.82 17120.36 88888.00 2019-09-30 16:01:24.000 273 33800.22 294.82 17120.39 88888.00 2019-09-30 16:01:25.000 273 33800.27 294.80 17120.42 37889.91 2019-09-30 16:01:26.000 273 33800.26 294.81 17120.41 88888.00 2019-09-30 16:01:27.000 273 33800.24 294.79 17120.39 88888.00 2019-09-30 16:01:28.000 273 33800.23 294.74 17120.42 88888.00 2019-09-30 16:01:29.000 273 33800.27 294.72 17120.39 88888.00 2019-09-30 16:01:30.000 273 33800.31 294.76 17120.39 37889.95 2019-09-30 16:01:31.000 273 33800.30 294.74 17120.43 88888.00 2019-09-30 16:01:32.000 273 33800.32 294.73 17120.44 88888.00 2019-09-30 16:01:33.000 273 33800.33 294.75 17120.43 88888.00 2019-09-30 16:01:34.000 273 33800.30 294.73 17120.39 88888.00 2019-09-30 16:01:35.000 273 33800.34 294.69 17120.40 37889.92 2019-09-30 16:01:36.000 273 33800.30 294.65 17120.37 88888.00 2019-09-30 16:01:37.000 273 33800.28 294.67 17120.36 88888.00 2019-09-30 16:01:38.000 273 33800.27 294.67 17120.40 88888.00 2019-09-30 16:01:39.000 273 33800.27 294.71 17120.37 88888.00 2019-09-30 16:01:40.000 273 33800.23 294.72 17120.36 37889.99 2019-09-30 16:01:41.000 273 33800.24 294.68 17120.38 88888.00 2019-09-30 16:01:42.000 273 33800.23 294.67 17120.37 88888.00 2019-09-30 16:01:43.000 273 33800.24 294.66 17120.36 88888.00 2019-09-30 16:01:44.000 273 33800.24 294.62 17120.33 88888.00 2019-09-30 16:01:45.000 273 33800.25 294.59 17120.35 37890.00 2019-09-30 16:01:46.000 273 33800.23 294.58 17120.34 88888.00 2019-09-30 16:01:47.000 273 33800.23 294.58 17120.36 88888.00 2019-09-30 16:01:48.000 273 33800.22 294.61 17120.35 88888.00 2019-09-30 16:01:49.000 273 33800.27 294.65 17120.33 88888.00 2019-09-30 16:01:50.000 273 33800.27 294.63 17120.39 37889.92 2019-09-30 16:01:51.000 273 33800.26 294.62 17120.38 88888.00 2019-09-30 16:01:52.000 273 33800.28 294.65 17120.38 88888.00 2019-09-30 16:01:53.000 273 33800.23 294.62 17120.39 88888.00 2019-09-30 16:01:54.000 273 33800.22 294.65 17120.37 88888.00 2019-09-30 16:01:55.000 273 33800.26 294.72 17120.38 37889.91 2019-09-30 16:01:56.000 273 33800.25 294.68 17120.36 88888.00 2019-09-30 16:01:57.000 273 33800.26 294.67 17120.36 88888.00 2019-09-30 16:01:58.000 273 33800.26 294.66 17120.35 88888.00 2019-09-30 16:01:59.000 273 33800.23 294.68 17120.34 88888.00 2019-09-30 16:02:00.000 273 33800.17 294.68 17120.37 37889.92 2019-09-30 16:02:01.000 273 33800.19 294.73 17120.41 88888.00 2019-09-30 16:02:02.000 273 33800.17 294.69 17120.41 88888.00 2019-09-30 16:02:03.000 273 33800.17 294.59 17120.40 88888.00 2019-09-30 16:02:04.000 273 33800.19 294.60 17120.39 88888.00 2019-09-30 16:02:05.000 273 33800.15 294.64 17120.38 37889.86 2019-09-30 16:02:06.000 273 33800.16 294.64 17120.38 88888.00 2019-09-30 16:02:07.000 273 33800.14 294.62 17120.37 88888.00 2019-09-30 16:02:08.000 273 33800.15 294.64 17120.35 88888.00 2019-09-30 16:02:09.000 273 33800.17 294.62 17120.40 88888.00 2019-09-30 16:02:10.000 273 33800.16 294.64 17120.42 37889.78 2019-09-30 16:02:11.000 273 33800.15 294.65 17120.41 88888.00 2019-09-30 16:02:12.000 273 33800.14 294.64 17120.37 88888.00 2019-09-30 16:02:13.000 273 33800.12 294.64 17120.37 88888.00 2019-09-30 16:02:14.000 273 33800.10 294.61 17120.35 88888.00 2019-09-30 16:02:15.000 273 33800.10 294.60 17120.37 37889.84 2019-09-30 16:02:16.000 273 33800.09 294.59 17120.35 88888.00 2019-09-30 16:02:17.000 273 33800.11 294.62 17120.37 88888.00 2019-09-30 16:02:18.000 273 33800.09 294.58 17120.39 88888.00 2019-09-30 16:02:19.000 273 33800.10 294.52 17120.37 88888.00 2019-09-30 16:02:20.000 273 33800.11 294.52 17120.35 37889.74 2019-09-30 16:02:21.000 273 33800.08 294.55 17120.32 88888.00 2019-09-30 16:02:22.000 273 33800.10 294.59 17120.30 88888.00 2019-09-30 16:02:23.000 273 33800.09 294.61 17120.31 88888.00 2019-09-30 16:02:24.000 273 33800.06 294.57 17120.33 88888.00 2019-09-30 16:02:25.000 273 33800.08 294.56 17120.40 37889.83 2019-09-30 16:02:26.000 273 33800.09 294.54 17120.37 88888.00 2019-09-30 16:02:27.000 273 33800.08 294.54 17120.35 88888.00 2019-09-30 16:02:28.000 273 33800.06 294.57 17120.37 88888.00 2019-09-30 16:02:29.000 273 33800.07 294.59 17120.38 88888.00 2019-09-30 16:02:30.000 273 33800.02 294.57 17120.38 37889.77 2019-09-30 16:02:31.000 273 33800.00 294.56 17120.41 88888.00 2019-09-30 16:02:32.000 273 33799.98 294.55 17120.47 88888.00 2019-09-30 16:02:33.000 273 33799.99 294.52 17120.45 88888.00 2019-09-30 16:02:34.000 273 33799.98 294.48 17120.43 88888.00 2019-09-30 16:02:35.000 273 33800.00 294.47 17120.43 37889.70 2019-09-30 16:02:36.000 273 33800.01 294.49 17120.44 88888.00 2019-09-30 16:02:37.000 273 33799.98 294.52 17120.42 88888.00 2019-09-30 16:02:38.000 273 33800.00 294.51 17120.39 88888.00 2019-09-30 16:02:39.000 273 33800.00 294.49 17120.40 88888.00 2019-09-30 16:02:40.000 273 33799.98 294.49 17120.39 37889.68 2019-09-30 16:02:41.000 273 33799.98 294.54 17120.37 88888.00 2019-09-30 16:02:42.000 273 33799.99 294.51 17120.38 88888.00 2019-09-30 16:02:43.000 273 33800.00 294.47 17120.37 88888.00 2019-09-30 16:02:44.000 273 33800.00 294.44 17120.38 88888.00 2019-09-30 16:02:45.000 273 33800.00 294.41 17120.39 37889.69 2019-09-30 16:02:46.000 273 33799.97 294.41 17120.40 88888.00 2019-09-30 16:02:47.000 273 33799.96 294.43 17120.39 88888.00 2019-09-30 16:02:48.000 273 33799.95 294.42 17120.38 88888.00 2019-09-30 16:02:49.000 273 33799.96 294.43 17120.37 88888.00 2019-09-30 16:02:50.000 273 33799.96 294.43 17120.36 37889.73 2019-09-30 16:02:51.000 273 33799.98 294.42 17120.40 88888.00 2019-09-30 16:02:52.000 273 33799.97 294.39 17120.36 88888.00 2019-09-30 16:02:53.000 273 33799.95 294.44 17120.36 88888.00 2019-09-30 16:02:54.000 273 33799.97 294.50 17120.39 88888.00 2019-09-30 16:02:55.000 273 33799.99 294.47 17120.37 37889.78 2019-09-30 16:02:56.000 273 33800.01 294.45 17120.38 88888.00 2019-09-30 16:02:57.000 273 33799.99 294.46 17120.42 88888.00 2019-09-30 16:02:58.000 273 33800.01 294.48 17120.42 88888.00 2019-09-30 16:02:59.000 273 33799.97 294.53 17120.42 88888.00 2019-09-30 16:03:00.000 273 33799.99 294.52 17120.38 37889.71 2019-09-30 16:03:01.000 273 33800.03 294.48 17120.43 88888.00 2019-09-30 16:03:02.000 273 33799.99 294.49 17120.42 88888.00 2019-09-30 16:03:03.000 273 33800.01 294.51 17120.37 88888.00 2019-09-30 16:03:04.000 273 33800.01 294.50 17120.39 88888.00 2019-09-30 16:03:05.000 273 33800.04 294.52 17120.39 37889.74 2019-09-30 16:03:06.000 273 33800.03 294.49 17120.42 88888.00 2019-09-30 16:03:07.000 273 33800.05 294.51 17120.38 88888.00 2019-09-30 16:03:08.000 273 33800.05 294.52 17120.38 88888.00 2019-09-30 16:03:09.000 273 33800.04 294.54 17120.42 88888.00 2019-09-30 16:03:10.000 273 33800.03 294.51 17120.40 37889.71 2019-09-30 16:03:11.000 273 33800.02 294.51 17120.41 88888.00 2019-09-30 16:03:12.000 273 33800.03 294.49 17120.40 88888.00 2019-09-30 16:03:13.000 273 33800.07 294.46 17120.42 88888.00 2019-09-30 16:03:14.000 273 33800.04 294.48 17120.42 88888.00 2019-09-30 16:03:15.000 273 33800.04 294.47 17120.42 37889.81 2019-09-30 16:03:16.000 273 33800.06 294.48 17120.41 88888.00 2019-09-30 16:03:17.000 273 33800.09 294.49 17120.42 88888.00 2019-09-30 16:03:18.000 273 33800.07 294.47 17120.40 88888.00 2019-09-30 16:03:19.000 273 33800.03 294.47 17120.38 88888.00 2019-09-30 16:03:20.000 273 33800.05 294.49 17120.43 37889.73 2019-09-30 16:03:21.000 273 33800.05 294.54 17120.41 88888.00 2019-09-30 16:03:22.000 273 33800.06 294.51 17120.36 88888.00 2019-09-30 16:03:23.000 273 33800.04 294.49 17120.38 88888.00 2019-09-30 16:03:24.000 273 33800.02 294.53 17120.44 88888.00 2019-09-30 16:03:25.000 273 33800.02 294.52 17120.45 37889.75 2019-09-30 16:03:26.000 273 33800.03 294.51 17120.41 88888.00 2019-09-30 16:03:27.000 273 33800.06 294.52 17120.37 88888.00 2019-09-30 16:03:28.000 273 33800.07 294.50 17120.37 88888.00 2019-09-30 16:03:29.000 273 33800.07 294.46 17120.38 88888.00 2019-09-30 16:03:30.000 273 33800.09 294.45 17120.39 37889.73 2019-09-30 16:03:31.000 273 33800.11 294.47 17120.40 88888.00 2019-09-30 16:03:32.000 273 33800.14 294.45 17120.39 88888.00 2019-09-30 16:03:33.000 273 33800.13 294.42 17120.39 88888.00 2019-09-30 16:03:34.000 273 33800.09 294.43 17120.41 88888.00 2019-09-30 16:03:35.000 273 33800.08 294.42 17120.39 37889.81 2019-09-30 16:03:36.000 273 33800.07 294.41 17120.43 88888.00 2019-09-30 16:03:37.000 273 33800.04 294.41 17120.41 88888.00 2019-09-30 16:03:38.000 273 33800.01 294.36 17120.44 88888.00 2019-09-30 16:03:39.000 273 33799.99 294.41 17120.43 88888.00 2019-09-30 16:03:40.000 273 33800.02 294.41 17120.41 37889.83 2019-09-30 16:03:41.000 273 33799.99 294.41 17120.43 88888.00 2019-09-30 16:03:42.000 273 33799.97 294.42 17120.42 88888.00 2019-09-30 16:03:43.000 273 33799.97 294.44 17120.46 88888.00 2019-09-30 16:03:44.000 273 33799.96 294.46 17120.49 88888.00 2019-09-30 16:03:45.000 273 33799.93 294.48 17120.45 37889.68 2019-09-30 16:03:46.000 273 33799.90 294.47 17120.42 88888.00 2019-09-30 16:03:47.000 273 33799.87 294.44 17120.41 88888.00 2019-09-30 16:03:48.000 273 33799.90 294.41 17120.40 88888.00 2019-09-30 16:03:49.000 273 33799.91 294.40 17120.37 88888.00 2019-09-30 16:03:50.000 273 33799.89 294.37 17120.37 37889.57 2019-09-30 16:03:51.000 273 33799.88 294.38 17120.41 88888.00 2019-09-30 16:03:52.000 273 33799.85 294.40 17120.37 88888.00 2019-09-30 16:03:53.000 273 33799.83 294.41 17120.35 88888.00 2019-09-30 16:03:54.000 273 33799.80 294.42 17120.34 88888.00 2019-09-30 16:03:55.000 273 33799.79 294.43 17120.36 37889.60 2019-09-30 16:03:56.000 273 33799.77 294.40 17120.37 88888.00 2019-09-30 16:03:57.000 273 33799.79 294.43 17120.39 88888.00 2019-09-30 16:03:58.000 273 33799.77 294.41 17120.43 88888.00 2019-09-30 16:03:59.000 273 33799.74 294.43 17120.40 88888.00 2019-09-30 16:04:00.000 273 33799.72 294.43 17120.34 37889.59 2019-09-30 16:04:01.000 273 33799.74 294.40 17120.35 88888.00 2019-09-30 16:04:02.000 273 33799.74 294.38 17120.39 88888.00 2019-09-30 16:04:03.000 273 33799.75 294.36 17120.42 88888.00 2019-09-30 16:04:04.000 273 33799.70 294.35 17120.44 88888.00 2019-09-30 16:04:05.000 273 33799.71 294.36 17120.40 37889.48 2019-09-30 16:04:06.000 273 33799.72 294.32 17120.41 88888.00 2019-09-30 16:04:07.000 273 33799.70 294.34 17120.40 88888.00 2019-09-30 16:04:08.000 273 33799.67 294.39 17120.41 88888.00 2019-09-30 16:04:09.000 273 33799.65 294.39 17120.44 88888.00 2019-09-30 16:04:10.000 273 33799.61 294.39 17120.41 37889.47 2019-09-30 16:04:11.000 273 33799.62 294.36 17120.36 88888.00 2019-09-30 16:04:12.000 273 33799.65 294.29 17120.38 88888.00 2019-09-30 16:04:13.000 273 33799.65 294.32 17120.38 88888.00 2019-09-30 16:04:14.000 273 33799.61 294.36 17120.36 88888.00 2019-09-30 16:04:15.000 273 33799.61 294.38 17120.37 37889.45 2019-09-30 16:04:16.000 273 33799.64 294.35 17120.39 88888.00 2019-09-30 16:04:17.000 273 33799.62 294.35 17120.41 88888.00 2019-09-30 16:04:18.000 273 33799.58 294.35 17120.40 88888.00 2019-09-30 16:04:19.000 273 33799.54 294.35 17120.38 88888.00 2019-09-30 16:04:20.000 273 33799.52 294.36 17120.36 37889.36 2019-09-30 16:04:21.000 273 33799.52 294.35 17120.41 88888.00 2019-09-30 16:04:22.000 273 33799.48 294.37 17120.41 88888.00 2019-09-30 16:04:23.000 273 33799.48 294.37 17120.42 88888.00 2019-09-30 16:04:24.000 273 33799.48 294.38 17120.42 88888.00 2019-09-30 16:04:25.000 273 33799.48 294.40 17120.38 37889.27 2019-09-30 16:04:26.000 273 33799.46 294.43 17120.40 88888.00 2019-09-30 16:04:27.000 273 33799.46 294.47 17120.43 88888.00 2019-09-30 16:04:28.000 273 33799.43 294.46 17120.40 88888.00 2019-09-30 16:04:29.000 273 33799.41 294.45 17120.38 88888.00 2019-09-30 16:04:30.000 273 33799.39 294.43 17120.38 37889.32 2019-09-30 16:04:31.000 273 33799.37 294.41 17120.38 88888.00 2019-09-30 16:04:32.000 273 33799.35 294.43 17120.41 88888.00 2019-09-30 16:04:33.000 273 33799.35 294.49 17120.42 88888.00 2019-09-30 16:04:34.000 273 33799.36 294.45 17120.40 88888.00 2019-09-30 16:04:35.000 273 33799.40 294.48 17120.41 37889.19 2019-09-30 16:04:36.000 273 33799.39 294.51 17120.46 88888.00 2019-09-30 16:04:37.000 273 33799.38 294.51 17120.50 88888.00 2019-09-30 16:04:38.000 273 33799.38 294.50 17120.49 88888.00 2019-09-30 16:04:39.000 273 33799.38 294.50 17120.48 88888.00 2019-09-30 16:04:40.000 273 33799.36 294.50 17120.41 37889.21 2019-09-30 16:04:41.000 273 33799.34 294.50 17120.44 88888.00 2019-09-30 16:04:42.000 273 33799.35 294.49 17120.45 88888.00 2019-09-30 16:04:43.000 273 33799.37 294.52 17120.45 88888.00 2019-09-30 16:04:44.000 273 33799.38 294.50 17120.44 88888.00 2019-09-30 16:04:45.000 273 33799.34 294.51 17120.44 37889.15 2019-09-30 16:04:46.000 273 33799.37 294.53 17120.44 88888.00 2019-09-30 16:04:47.000 273 33799.34 294.53 17120.47 88888.00 2019-09-30 16:04:48.000 273 33799.32 294.50 17120.52 88888.00 2019-09-30 16:04:49.000 273 33799.31 294.47 17120.54 88888.00 2019-09-30 16:04:50.000 273 33799.29 294.45 17120.51 37889.16 2019-09-30 16:04:51.000 273 33799.25 294.45 17120.54 88888.00 2019-09-30 16:04:52.000 273 33799.28 294.45 17120.55 88888.00 2019-09-30 16:04:53.000 273 33799.30 294.49 17120.50 88888.00 2019-09-30 16:04:54.000 273 33799.30 294.47 17120.50 88888.00 2019-09-30 16:04:55.000 273 33799.28 294.47 17120.51 37889.13 2019-09-30 16:04:56.000 273 33799.30 294.46 17120.51 88888.00 2019-09-30 16:04:57.000 273 33799.29 294.48 17120.48 88888.00 2019-09-30 16:04:58.000 273 33799.28 294.47 17120.49 88888.00 2019-09-30 16:04:59.000 273 33799.27 294.48 17120.54 88888.00 2019-09-30 16:05:00.000 273 33799.29 294.46 17120.52 37889.21 2019-09-30 16:05:01.000 273 33799.28 294.45 17120.52 88888.00 2019-09-30 16:05:02.000 273 33799.28 294.44 17120.51 88888.00 2019-09-30 16:05:03.000 273 33799.26 294.44 17120.53 88888.00 2019-09-30 16:05:04.000 273 33799.25 294.47 17120.54 88888.00 2019-09-30 16:05:05.000 273 33799.29 294.48 17120.53 37889.09 2019-09-30 16:05:06.000 273 33799.29 294.48 17120.49 88888.00 2019-09-30 16:05:07.000 273 33799.32 294.47 17120.51 88888.00 2019-09-30 16:05:08.000 273 33799.32 294.49 17120.55 88888.00 2019-09-30 16:05:09.000 273 33799.32 294.52 17120.55 88888.00 2019-09-30 16:05:10.000 273 33799.31 294.49 17120.51 37889.22 2019-09-30 16:05:11.000 273 33799.34 294.47 17120.48 88888.00 2019-09-30 16:05:12.000 273 33799.35 294.43 17120.50 88888.00 2019-09-30 16:05:13.000 273 33799.32 294.50 17120.54 88888.00 2019-09-30 16:05:14.000 273 33799.28 294.48 17120.51 88888.00 2019-09-30 16:05:15.000 273 33799.26 294.52 17120.56 37889.10 2019-09-30 16:05:16.000 273 33799.26 294.52 17120.52 88888.00 2019-09-30 16:05:17.000 273 33799.26 294.57 17120.53 88888.00 2019-09-30 16:05:18.000 273 33799.29 294.55 17120.53 88888.00 2019-09-30 16:05:19.000 273 33799.27 294.49 17120.54 88888.00 2019-09-30 16:05:20.000 273 33799.29 294.48 17120.57 37889.15 2019-09-30 16:05:21.000 273 33799.29 294.51 17120.55 88888.00 2019-09-30 16:05:22.000 273 33799.30 294.51 17120.55 88888.00 2019-09-30 16:05:23.000 273 33799.29 294.53 17120.61 88888.00 2019-09-30 16:05:24.000 273 33799.26 294.53 17120.57 88888.00 2019-09-30 16:05:25.000 273 33799.26 294.57 17120.57 37889.02 2019-09-30 16:05:26.000 273 33799.30 294.56 17120.61 88888.00 2019-09-30 16:05:27.000 273 33799.29 294.54 17120.60 88888.00 2019-09-30 16:05:28.000 273 33799.29 294.59 17120.60 88888.00 2019-09-30 16:05:29.000 273 33799.30 294.59 17120.57 88888.00 2019-09-30 16:05:30.000 273 33799.31 294.55 17120.51 37889.09 2019-09-30 16:05:31.000 273 33799.29 294.58 17120.51 88888.00 2019-09-30 16:05:32.000 273 33799.32 294.63 17120.51 88888.00 2019-09-30 16:05:33.000 273 33799.35 294.62 17120.52 88888.00 2019-09-30 16:05:34.000 273 33799.33 294.62 17120.51 88888.00 2019-09-30 16:05:35.000 273 33799.36 294.62 17120.50 37889.15 2019-09-30 16:05:36.000 273 33799.38 294.61 17120.50 88888.00 2019-09-30 16:05:37.000 273 33799.36 294.60 17120.47 88888.00 2019-09-30 16:05:38.000 273 33799.36 294.60 17120.47 88888.00 2019-09-30 16:05:39.000 273 33799.38 294.62 17120.49 88888.00 2019-09-30 16:05:40.000 273 33799.37 294.65 17120.49 37889.10 2019-09-30 16:05:41.000 273 33799.38 294.61 17120.47 88888.00 2019-09-30 16:05:42.000 273 33799.35 294.62 17120.54 88888.00 2019-09-30 16:05:43.000 273 33799.33 294.65 17120.53 88888.00 2019-09-30 16:05:44.000 273 33799.37 294.62 17120.50 88888.00 2019-09-30 16:05:45.000 273 33799.38 294.61 17120.48 37889.19 2019-09-30 16:05:46.000 273 33799.39 294.59 17120.51 88888.00 2019-09-30 16:05:47.000 273 33799.34 294.62 17120.47 88888.00 2019-09-30 16:05:48.000 273 33799.29 294.62 17120.46 88888.00 2019-09-30 16:05:49.000 273 33799.31 294.66 17120.46 88888.00 2019-09-30 16:05:50.000 273 33799.34 294.69 17120.50 37889.08 2019-09-30 16:05:51.000 273 33799.35 294.69 17120.52 88888.00 2019-09-30 16:05:52.000 273 33799.35 294.66 17120.53 88888.00 2019-09-30 16:05:53.000 273 33799.33 294.68 17120.55 88888.00 2019-09-30 16:05:54.000 273 33799.32 294.60 17120.50 88888.00 2019-09-30 16:05:55.000 273 33799.32 294.62 17120.50 37889.09 2019-09-30 16:05:56.000 273 33799.33 294.67 17120.48 88888.00 2019-09-30 16:05:57.000 273 33799.32 294.64 17120.51 88888.00 2019-09-30 16:05:58.000 273 33799.36 294.57 17120.52 88888.00 2019-09-30 16:05:59.000 273 33799.37 294.58 17120.52 88888.00 2019-09-30 16:06:00.000 273 33799.37 294.61 17120.51 37889.10 2019-09-30 16:06:01.000 273 33799.33 294.54 17120.47 88888.00 2019-09-30 16:06:02.000 273 33799.35 294.55 17120.49 88888.00 2019-09-30 16:06:03.000 273 33799.34 294.55 17120.48 88888.00 2019-09-30 16:06:04.000 273 33799.32 294.52 17120.48 88888.00 2019-09-30 16:06:05.000 273 33799.33 294.51 17120.51 37889.13 2019-09-30 16:06:06.000 273 33799.32 294.52 17120.54 88888.00 2019-09-30 16:06:07.000 273 33799.29 294.48 17120.58 88888.00 2019-09-30 16:06:08.000 273 33799.27 294.49 17120.54 88888.00 2019-09-30 16:06:09.000 273 33799.32 294.49 17120.53 88888.00 2019-09-30 16:06:10.000 273 33799.37 294.47 17120.51 37889.10 2019-09-30 16:06:11.000 273 33799.37 294.48 17120.50 88888.00 2019-09-30 16:06:12.000 273 33799.36 294.50 17120.49 88888.00 2019-09-30 16:06:13.000 273 33799.30 294.54 17120.47 88888.00 2019-09-30 16:06:14.000 273 33799.27 294.49 17120.48 88888.00 2019-09-30 16:06:15.000 273 33799.28 294.53 17120.50 37889.04 2019-09-30 16:06:16.000 273 33799.30 294.45 17120.46 88888.00 2019-09-30 16:06:17.000 273 33799.31 294.47 17120.47 88888.00 2019-09-30 16:06:18.000 273 33799.30 294.50 17120.47 88888.00 2019-09-30 16:06:19.000 273 33799.31 294.49 17120.46 88888.00 2019-09-30 16:06:20.000 273 33799.32 294.55 17120.47 37889.02 2019-09-30 16:06:21.000 273 33799.31 294.55 17120.48 88888.00 2019-09-30 16:06:22.000 273 33799.26 294.56 17120.48 88888.00 2019-09-30 16:06:23.000 273 33799.25 294.54 17120.48 88888.00 2019-09-30 16:06:24.000 273 33799.26 294.50 17120.50 88888.00 2019-09-30 16:06:25.000 273 33799.24 294.49 17120.48 37889.06 2019-09-30 16:06:26.000 273 33799.22 294.48 17120.48 88888.00 2019-09-30 16:06:27.000 273 33799.24 294.50 17120.47 88888.00 2019-09-30 16:06:28.000 273 33799.22 294.48 17120.44 88888.00 2019-09-30 16:06:29.000 273 33799.21 294.52 17120.46 88888.00 2019-09-30 16:06:30.000 273 33799.15 294.49 17120.47 37889.05 2019-09-30 16:06:31.000 273 33799.13 294.50 17120.47 88888.00 2019-09-30 16:06:32.000 273 33799.15 294.52 17120.43 88888.00 2019-09-30 16:06:33.000 273 33799.15 294.54 17120.46 88888.00 2019-09-30 16:06:34.000 273 33799.09 294.50 17120.46 88888.00 2019-09-30 16:06:35.000 273 33799.08 294.51 17120.49 37889.05 2019-09-30 16:06:36.000 273 33799.07 294.51 17120.50 88888.00 2019-09-30 16:06:37.000 273 33799.05 294.48 17120.52 88888.00 2019-09-30 16:06:38.000 273 33799.08 294.48 17120.52 88888.00 2019-09-30 16:06:39.000 273 33799.12 294.51 17120.47 88888.00 2019-09-30 16:06:40.000 273 33799.06 294.54 17120.49 37888.92 2019-09-30 16:06:41.000 273 33799.03 294.50 17120.50 88888.00 2019-09-30 16:06:42.000 273 33799.02 294.51 17120.53 88888.00 2019-09-30 16:06:43.000 273 33798.97 294.47 17120.55 88888.00 2019-09-30 16:06:44.000 273 33798.97 294.50 17120.56 88888.00 2019-09-30 16:06:45.000 273 33798.98 294.54 17120.58 37888.84 2019-09-30 16:06:46.000 273 33799.00 294.63 17120.59 88888.00 2019-09-30 16:06:47.000 273 33798.98 294.62 17120.58 88888.00 2019-09-30 16:06:48.000 273 33799.02 294.64 17120.58 88888.00 2019-09-30 16:06:49.000 273 33798.99 294.59 17120.56 88888.00 2019-09-30 16:06:50.000 273 33798.96 294.59 17120.54 37888.80 2019-09-30 16:06:51.000 273 33798.96 294.63 17120.53 88888.00 2019-09-30 16:06:52.000 273 33798.97 294.63 17120.54 88888.00 2019-09-30 16:06:53.000 273 33798.92 294.62 17120.60 88888.00 2019-09-30 16:06:54.000 273 33798.92 294.63 17120.58 88888.00 2019-09-30 16:06:55.000 273 33798.90 294.67 17120.58 37888.79 2019-09-30 16:06:56.000 273 33798.88 294.73 17120.59 88888.00 2019-09-30 16:06:57.000 273 33798.88 294.78 17120.54 88888.00 2019-09-30 16:06:58.000 273 33798.88 294.84 17120.54 88888.00 2019-09-30 16:06:59.000 273 33798.88 294.77 17120.57 88888.00 2019-09-30 16:07:00.000 273 33798.85 294.75 17120.56 37888.72 2019-09-30 16:07:01.000 273 33798.83 294.76 17120.48 88888.00 2019-09-30 16:07:02.000 273 33798.85 294.80 17120.48 88888.00 2019-09-30 16:07:03.000 273 33798.85 294.85 17120.51 88888.00 2019-09-30 16:07:04.000 273 33798.85 294.85 17120.55 88888.00 2019-09-30 16:07:05.000 273 33798.83 294.83 17120.54 37888.67 2019-09-30 16:07:06.000 273 33798.80 294.83 17120.56 88888.00 2019-09-30 16:07:07.000 273 33798.79 294.88 17120.56 88888.00 2019-09-30 16:07:08.000 273 33798.75 294.89 17120.59 88888.00 2019-09-30 16:07:09.000 273 33798.72 294.89 17120.59 88888.00 2019-09-30 16:07:10.000 273 33798.70 294.90 17120.57 37888.64 2019-09-30 16:07:11.000 273 33798.72 294.93 17120.59 88888.00 2019-09-30 16:07:12.000 273 33798.73 294.91 17120.53 88888.00 2019-09-30 16:07:13.000 273 33798.75 294.91 17120.52 88888.00 2019-09-30 16:07:14.000 273 33798.76 294.93 17120.53 88888.00 2019-09-30 16:07:15.000 273 33798.78 294.95 17120.60 37888.68 2019-09-30 16:07:16.000 273 33798.73 294.92 17120.60 88888.00 2019-09-30 16:07:17.000 273 33798.74 294.89 17120.61 88888.00 2019-09-30 16:07:18.000 273 33798.74 294.92 17120.59 88888.00 2019-09-30 16:07:19.000 273 33798.74 294.94 17120.56 88888.00 2019-09-30 16:07:20.000 273 33798.77 294.96 17120.58 37888.66 2019-09-30 16:07:21.000 273 33798.80 294.90 17120.56 88888.00 2019-09-30 16:07:22.000 273 33798.77 294.91 17120.56 88888.00 2019-09-30 16:07:23.000 273 33798.77 294.95 17120.57 88888.00 2019-09-30 16:07:24.000 273 33798.80 294.92 17120.55 88888.00 2019-09-30 16:07:25.000 273 33798.83 294.93 17120.55 37888.63 2019-09-30 16:07:26.000 273 33798.80 294.94 17120.57 88888.00 2019-09-30 16:07:27.000 273 33798.83 294.94 17120.54 88888.00 2019-09-30 16:07:28.000 273 33798.85 294.99 17120.55 88888.00 2019-09-30 16:07:29.000 273 33798.83 294.97 17120.56 88888.00 2019-09-30 16:07:30.000 273 33798.80 294.90 17120.52 37888.67 2019-09-30 16:07:31.000 273 33798.85 294.88 17120.50 88888.00 2019-09-30 16:07:32.000 273 33798.85 294.87 17120.50 88888.00 2019-09-30 16:07:33.000 273 33798.85 294.88 17120.51 88888.00 2019-09-30 16:07:34.000 273 33798.87 294.85 17120.49 88888.00 2019-09-30 16:07:35.000 273 33798.86 294.84 17120.51 37888.65 2019-09-30 16:07:36.000 273 33798.86 294.88 17120.52 88888.00 2019-09-30 16:07:37.000 273 33798.87 294.87 17120.49 88888.00 2019-09-30 16:07:38.000 273 33798.90 294.81 17120.48 88888.00 2019-09-30 16:07:39.000 273 33798.89 294.86 17120.51 88888.00 2019-09-30 16:07:40.000 273 33798.88 294.87 17120.52 37888.78 2019-09-30 16:07:41.000 273 33798.93 294.88 17120.53 88888.00 2019-09-30 16:07:42.000 273 33798.95 294.91 17120.54 88888.00 2019-09-30 16:07:43.000 273 33798.94 294.89 17120.52 88888.00 2019-09-30 16:07:44.000 273 33798.90 294.94 17120.47 88888.00 2019-09-30 16:07:45.000 273 33798.94 294.97 17120.47 37888.80 2019-09-30 16:07:46.000 273 33798.96 294.95 17120.46 88888.00 2019-09-30 16:07:47.000 273 33798.94 294.93 17120.44 88888.00 2019-09-30 16:07:48.000 273 33798.93 294.95 17120.46 88888.00 2019-09-30 16:07:49.000 273 33798.94 294.98 17120.47 88888.00 2019-09-30 16:07:50.000 273 33798.98 295.01 17120.50 37888.83 2019-09-30 16:07:51.000 273 33798.97 294.96 17120.50 88888.00 2019-09-30 16:07:52.000 273 33798.98 295.00 17120.50 88888.00 2019-09-30 16:07:53.000 273 33798.97 295.02 17120.52 88888.00 2019-09-30 16:07:54.000 273 33798.94 295.01 17120.50 88888.00 2019-09-30 16:07:55.000 273 33798.96 295.03 17120.54 37888.72 2019-09-30 16:07:56.000 273 33798.95 295.06 17120.55 88888.00 2019-09-30 16:07:57.000 273 33798.96 295.07 17120.56 88888.00 2019-09-30 16:07:58.000 273 33799.00 295.07 17120.53 88888.00 2019-09-30 16:07:59.000 273 33798.97 295.06 17120.54 88888.00 2019-09-30 16:08:00.000 273 33798.94 295.00 17120.52 37888.77 2019-09-30 16:08:01.000 273 33798.97 295.00 17120.53 88888.00 2019-09-30 16:08:02.000 273 33798.97 295.00 17120.52 88888.00 2019-09-30 16:08:03.000 273 33798.97 295.07 17120.51 88888.00 2019-09-30 16:08:04.000 273 33798.99 295.06 17120.54 88888.00 2019-09-30 16:08:05.000 273 33798.98 295.01 17120.52 37888.71 2019-09-30 16:08:06.000 273 33798.97 295.03 17120.51 88888.00 2019-09-30 16:08:07.000 273 33798.98 295.11 17120.49 88888.00 2019-09-30 16:08:08.000 273 33798.99 295.16 17120.47 88888.00 2019-09-30 16:08:09.000 273 33798.98 295.07 17120.48 88888.00 2019-09-30 16:08:10.000 273 33798.93 295.03 17120.47 37888.69 2019-09-30 16:08:11.000 273 33798.94 295.08 17120.47 88888.00 2019-09-30 16:08:12.000 273 33798.91 295.14 17120.45 88888.00 2019-09-30 16:08:13.000 273 33798.89 295.09 17120.50 88888.00 2019-09-30 16:08:14.000 273 33798.89 295.07 17120.55 88888.00 2019-09-30 16:08:15.000 273 33798.91 295.08 17120.50 37888.75 2019-09-30 16:08:16.000 273 33798.90 295.07 17120.51 88888.00 2019-09-30 16:08:17.000 273 33798.89 295.13 17120.51 88888.00 2019-09-30 16:08:18.000 273 33798.88 295.17 17120.46 88888.00 2019-09-30 16:08:19.000 273 33798.85 295.23 17120.46 88888.00 2019-09-30 16:08:20.000 273 33798.85 295.25 17120.51 37888.72 2019-09-30 16:08:21.000 273 33798.91 295.26 17120.49 88888.00 2019-09-30 16:08:22.000 273 33798.93 295.24 17120.46 88888.00 2019-09-30 16:08:23.000 273 33798.95 295.23 17120.44 88888.00 2019-09-30 16:08:24.000 273 33798.97 295.24 17120.43 88888.00 2019-09-30 16:08:25.000 273 33798.98 295.24 17120.43 37888.74 2019-09-30 16:08:26.000 273 33798.98 295.27 17120.42 88888.00 2019-09-30 16:08:27.000 273 33798.93 295.29 17120.45 88888.00 2019-09-30 16:08:28.000 273 33798.91 295.30 17120.46 88888.00 2019-09-30 16:08:29.000 273 33798.98 295.34 17120.44 88888.00 2019-09-30 16:08:30.000 273 33799.02 295.31 17120.44 37888.81 2019-09-30 16:08:31.000 273 33799.05 295.29 17120.45 88888.00 2019-09-30 16:08:32.000 273 33799.03 295.28 17120.43 88888.00 2019-09-30 16:08:33.000 273 33799.02 295.31 17120.40 88888.00 2019-09-30 16:08:34.000 273 33799.02 295.31 17120.43 88888.00 2019-09-30 16:08:35.000 273 33799.01 295.30 17120.44 37888.82 2019-09-30 16:08:36.000 273 33798.99 295.35 17120.45 88888.00 2019-09-30 16:08:37.000 273 33799.02 295.35 17120.43 88888.00 2019-09-30 16:08:38.000 273 33799.07 295.32 17120.46 88888.00 2019-09-30 16:08:39.000 273 33799.06 295.26 17120.46 88888.00 2019-09-30 16:08:40.000 273 33799.07 295.30 17120.40 37888.85 2019-09-30 16:08:41.000 273 33799.04 295.37 17120.43 88888.00 2019-09-30 16:08:42.000 273 33799.05 295.34 17120.38 88888.00 2019-09-30 16:08:43.000 273 33799.08 295.33 17120.32 88888.00 2019-09-30 16:08:44.000 273 33799.08 295.39 17120.35 88888.00 2019-09-30 16:08:45.000 273 33799.09 295.48 17120.38 37888.80 2019-09-30 16:08:46.000 273 33799.08 295.43 17120.38 88888.00 2019-09-30 16:08:47.000 273 33799.08 295.40 17120.37 88888.00 2019-09-30 16:08:48.000 273 33799.08 295.44 17120.38 88888.00 2019-09-30 16:08:49.000 273 33799.06 295.44 17120.44 88888.00 2019-09-30 16:08:50.000 273 33799.08 295.45 17120.42 37888.84 2019-09-30 16:08:51.000 273 33799.10 295.45 17120.43 88888.00 2019-09-30 16:08:52.000 273 33799.09 295.44 17120.46 88888.00 2019-09-30 16:08:53.000 273 33799.10 295.45 17120.43 88888.00 2019-09-30 16:08:54.000 273 33799.11 295.45 17120.41 88888.00 2019-09-30 16:08:55.000 273 33799.10 295.46 17120.41 37888.80 2019-09-30 16:08:56.000 273 33799.06 295.43 17120.43 88888.00 2019-09-30 16:08:57.000 273 33799.05 295.41 17120.45 88888.00 2019-09-30 16:08:58.000 273 33799.04 295.36 17120.45 88888.00 2019-09-30 16:08:59.000 273 33799.02 295.40 17120.44 88888.00 2019-09-30 16:09:00.000 273 33799.01 295.39 17120.42 37888.76 2019-09-30 16:09:01.000 273 33799.00 295.38 17120.43 88888.00 2019-09-30 16:09:02.000 273 33798.96 295.34 17120.44 88888.00 2019-09-30 16:09:03.000 273 33798.97 295.33 17120.43 88888.00 2019-09-30 16:09:04.000 273 33798.95 295.35 17120.42 88888.00 2019-09-30 16:09:05.000 273 33798.96 295.36 17120.37 37888.87 2019-09-30 16:09:06.000 273 33798.96 295.39 17120.38 88888.00 2019-09-30 16:09:07.000 273 33798.99 295.37 17120.43 88888.00 2019-09-30 16:09:08.000 273 33798.98 295.39 17120.43 88888.00 2019-09-30 16:09:09.000 273 33798.98 295.42 17120.43 88888.00 2019-09-30 16:09:10.000 273 33798.97 295.43 17120.43 37888.78 2019-09-30 16:09:11.000 273 33798.96 295.42 17120.41 88888.00 2019-09-30 16:09:12.000 273 33798.93 295.43 17120.41 88888.00 2019-09-30 16:09:13.000 273 33798.94 295.45 17120.40 88888.00 2019-09-30 16:09:14.000 273 33798.90 295.53 17120.40 88888.00 2019-09-30 16:09:15.000 273 33798.88 295.54 17120.41 37888.81 2019-09-30 16:09:16.000 273 33798.88 295.52 17120.41 88888.00 2019-09-30 16:09:17.000 273 33798.91 295.50 17120.44 88888.00 2019-09-30 16:09:18.000 273 33798.90 295.53 17120.44 88888.00 2019-09-30 16:09:19.000 273 33798.87 295.53 17120.46 88888.00 2019-09-30 16:09:20.000 273 33798.88 295.50 17120.45 37888.63 2019-09-30 16:09:21.000 273 33798.90 295.47 17120.41 88888.00 2019-09-30 16:09:22.000 273 33798.90 295.51 17120.44 88888.00 2019-09-30 16:09:23.000 273 33798.86 295.52 17120.42 88888.00 2019-09-30 16:09:24.000 273 33798.84 295.52 17120.42 88888.00 2019-09-30 16:09:25.000 273 33798.80 295.53 17120.40 37888.65 2019-09-30 16:09:26.000 273 33798.81 295.54 17120.40 88888.00 2019-09-30 16:09:27.000 273 33798.80 295.53 17120.41 88888.00 2019-09-30 16:09:28.000 273 33798.83 295.54 17120.44 88888.00 2019-09-30 16:09:29.000 273 33798.83 295.52 17120.42 88888.00 2019-09-30 16:09:30.000 273 33798.81 295.53 17120.42 37888.68 2019-09-30 16:09:31.000 273 33798.78 295.58 17120.42 88888.00 2019-09-30 16:09:32.000 273 33798.81 295.60 17120.45 88888.00 2019-09-30 16:09:33.000 273 33798.81 295.60 17120.46 88888.00 2019-09-30 16:09:34.000 273 33798.78 295.57 17120.44 88888.00 2019-09-30 16:09:35.000 273 33798.76 295.58 17120.43 37888.68 2019-09-30 16:09:36.000 273 33798.78 295.61 17120.42 88888.00 2019-09-30 16:09:37.000 273 33798.80 295.64 17120.44 88888.00 2019-09-30 16:09:38.000 273 33798.80 295.63 17120.41 88888.00 2019-09-30 16:09:39.000 273 33798.80 295.63 17120.43 88888.00 2019-09-30 16:09:40.000 273 33798.78 295.59 17120.42 37888.56 2019-09-30 16:09:41.000 273 33798.75 295.62 17120.42 88888.00 2019-09-30 16:09:42.000 273 33798.74 295.60 17120.43 88888.00 2019-09-30 16:09:43.000 273 33798.74 295.63 17120.43 88888.00 2019-09-30 16:09:44.000 273 33798.69 295.67 17120.42 88888.00 2019-09-30 16:09:45.000 273 33798.74 295.72 17120.43 37888.59 2019-09-30 16:09:46.000 273 33798.74 295.75 17120.44 88888.00 2019-09-30 16:09:47.000 273 33798.75 295.78 17120.41 88888.00 2019-09-30 16:09:48.000 273 33798.70 295.76 17120.40 88888.00 2019-09-30 16:09:49.000 273 33798.70 295.81 17120.38 88888.00 2019-09-30 16:09:50.000 273 33798.71 295.83 17120.37 37888.53 2019-09-30 16:09:51.000 273 33798.71 295.82 17120.42 88888.00 2019-09-30 16:09:52.000 273 33798.74 295.82 17120.44 88888.00 2019-09-30 16:09:53.000 273 33798.75 295.81 17120.41 88888.00 2019-09-30 16:09:54.000 273 33798.75 295.79 17120.43 88888.00 2019-09-30 16:09:55.000 273 33798.77 295.82 17120.44 37888.52 2019-09-30 16:09:56.000 273 33798.82 295.84 17120.42 88888.00 2019-09-30 16:09:57.000 273 33798.82 295.81 17120.41 88888.00 2019-09-30 16:09:58.000 273 33798.78 295.82 17120.39 88888.00 2019-09-30 16:09:59.000 273 33798.79 295.82 17120.40 88888.00 2019-09-30 16:10:00.000 273 33798.80 295.80 17120.37 37888.56 2019-09-30 16:10:01.000 273 33798.81 295.86 17120.38 88888.00 2019-09-30 16:10:02.000 273 33798.76 295.83 17120.42 88888.00 2019-09-30 16:10:03.000 273 33798.74 295.89 17120.41 88888.00 2019-09-30 16:10:04.000 273 33798.71 295.90 17120.40 88888.00 2019-09-30 16:10:05.000 273 33798.70 295.89 17120.37 37888.57 2019-09-30 16:10:06.000 273 33798.65 295.90 17120.35 88888.00 2019-09-30 16:10:07.000 273 33798.68 295.91 17120.35 88888.00 2019-09-30 16:10:08.000 273 33798.70 295.93 17120.36 88888.00 2019-09-30 16:10:09.000 273 33798.69 295.90 17120.38 88888.00 2019-09-30 16:10:10.000 273 33798.71 295.93 17120.35 37888.50 2019-09-30 16:10:11.000 273 33798.70 295.94 17120.38 88888.00 2019-09-30 16:10:12.000 273 33798.71 295.95 17120.34 88888.00 2019-09-30 16:10:13.000 273 33798.69 295.95 17120.31 88888.00 2019-09-30 16:10:14.000 273 33798.68 295.96 17120.30 88888.00 2019-09-30 16:10:15.000 273 33798.64 295.97 17120.33 37888.48 2019-09-30 16:10:16.000 273 33798.64 295.96 17120.35 88888.00 2019-09-30 16:10:17.000 273 33798.67 295.97 17120.41 88888.00 2019-09-30 16:10:18.000 273 33798.67 296.03 17120.43 88888.00 2019-09-30 16:10:19.000 273 33798.70 296.01 17120.41 88888.00 2019-09-30 16:10:20.000 273 33798.67 296.01 17120.43 37888.49 2019-09-30 16:10:21.000 273 33798.70 296.00 17120.40 88888.00 2019-09-30 16:10:22.000 273 33798.74 295.98 17120.42 88888.00 2019-09-30 16:10:23.000 273 33798.74 295.99 17120.44 88888.00 2019-09-30 16:10:24.000 273 33798.75 295.99 17120.44 88888.00 2019-09-30 16:10:25.000 273 33798.75 295.97 17120.40 37888.49 2019-09-30 16:10:26.000 273 33798.74 295.89 17120.40 88888.00 2019-09-30 16:10:27.000 273 33798.76 295.91 17120.40 88888.00 2019-09-30 16:10:28.000 273 33798.71 295.99 17120.36 88888.00 2019-09-30 16:10:29.000 273 33798.72 295.98 17120.37 88888.00 2019-09-30 16:10:30.000 273 33798.73 295.94 17120.38 37888.55 2019-09-30 16:10:31.000 273 33798.69 295.92 17120.35 88888.00 2019-09-30 16:10:32.000 273 33798.68 295.88 17120.35 88888.00 2019-09-30 16:10:33.000 273 33798.69 295.91 17120.35 88888.00 2019-09-30 16:10:34.000 273 33798.67 295.90 17120.46 88888.00 2019-09-30 16:10:35.000 273 33798.66 295.86 17120.41 37888.46 2019-09-30 16:10:36.000 273 33798.69 295.87 17120.40 88888.00 2019-09-30 16:10:37.000 273 33798.66 295.84 17120.36 88888.00 2019-09-30 16:10:38.000 273 33798.69 295.85 17120.39 88888.00 2019-09-30 16:10:39.000 273 33798.72 295.90 17120.38 88888.00 2019-09-30 16:10:40.000 273 33798.70 295.90 17120.37 37888.45 2019-09-30 16:10:41.000 273 33798.71 295.92 17120.38 88888.00 2019-09-30 16:10:42.000 273 33798.71 295.87 17120.37 88888.00 2019-09-30 16:10:43.000 273 33798.66 295.90 17120.34 88888.00 2019-09-30 16:10:44.000 273 33798.66 295.90 17120.32 88888.00 2019-09-30 16:10:45.000 273 33798.67 295.88 17120.39 37888.52 2019-09-30 16:10:46.000 273 33798.69 295.93 17120.42 88888.00 2019-09-30 16:10:47.000 273 33798.70 295.97 17120.39 88888.00 2019-09-30 16:10:48.000 273 33798.67 295.98 17120.38 88888.00 2019-09-30 16:10:49.000 273 33798.68 296.01 17120.37 88888.00 2019-09-30 16:10:50.000 273 33798.67 296.01 17120.36 37888.41 2019-09-30 16:10:51.000 273 33798.66 296.03 17120.38 88888.00 2019-09-30 16:10:52.000 273 33798.65 296.05 17120.39 88888.00 2019-09-30 16:10:53.000 273 33798.67 296.07 17120.40 88888.00 2019-09-30 16:10:54.000 273 33798.67 296.08 17120.42 88888.00 2019-09-30 16:10:55.000 273 33798.69 296.09 17120.38 37888.52 2019-09-30 16:10:56.000 273 33798.71 296.14 17120.40 88888.00 2019-09-30 16:10:57.000 273 33798.71 296.10 17120.38 88888.00 2019-09-30 16:10:58.000 273 33798.71 296.07 17120.34 88888.00 2019-09-30 16:10:59.000 273 33798.71 296.07 17120.34 88888.00 2019-09-30 16:11:00.000 273 33798.71 296.09 17120.33 37888.42 2019-09-30 16:11:01.000 273 33798.70 296.08 17120.34 88888.00 2019-09-30 16:11:02.000 273 33798.65 296.06 17120.33 88888.00 2019-09-30 16:11:03.000 273 33798.72 296.08 17120.33 88888.00 2019-09-30 16:11:04.000 273 33798.75 296.11 17120.31 88888.00 2019-09-30 16:11:05.000 273 33798.74 296.16 17120.32 37888.44 2019-09-30 16:11:06.000 273 33798.73 296.13 17120.32 88888.00 2019-09-30 16:11:07.000 273 33798.72 296.15 17120.32 88888.00 2019-09-30 16:11:08.000 273 33798.72 296.22 17120.31 88888.00 2019-09-30 16:11:09.000 273 33798.72 296.19 17120.30 88888.00 2019-09-30 16:11:10.000 273 33798.75 296.20 17120.31 37888.49 2019-09-30 16:11:11.000 273 33798.78 296.20 17120.34 88888.00 2019-09-30 16:11:12.000 273 33798.77 296.20 17120.36 88888.00 2019-09-30 16:11:13.000 273 33798.75 296.18 17120.34 88888.00 2019-09-30 16:11:14.000 273 33798.74 296.20 17120.36 88888.00 2019-09-30 16:11:15.000 273 33798.74 296.22 17120.37 37888.42 2019-09-30 16:11:16.000 273 33798.70 296.27 17120.32 88888.00 2019-09-30 16:11:17.000 273 33798.69 296.30 17120.33 88888.00 2019-09-30 16:11:18.000 273 33798.70 296.32 17120.33 88888.00 2019-09-30 16:11:19.000 273 33798.69 296.29 17120.34 88888.00 2019-09-30 16:11:20.000 273 33798.69 296.29 17120.30 37888.46 2019-09-30 16:11:21.000 273 33798.66 296.25 17120.28 88888.00 2019-09-30 16:11:22.000 273 33798.66 296.25 17120.32 88888.00 2019-09-30 16:11:23.000 273 33798.65 296.29 17120.38 88888.00 2019-09-30 16:11:24.000 273 33798.65 296.32 17120.39 88888.00 2019-09-30 16:11:25.000 273 33798.64 296.32 17120.34 37888.42 2019-09-30 16:11:26.000 273 33798.59 296.34 17120.31 88888.00 2019-09-30 16:11:27.000 273 33798.58 296.38 17120.33 88888.00 2019-09-30 16:11:28.000 273 33798.58 296.39 17120.31 88888.00 2019-09-30 16:11:29.000 273 33798.59 296.40 17120.32 88888.00 2019-09-30 16:11:30.000 273 33798.60 296.40 17120.37 37888.49 2019-09-30 16:11:31.000 273 33798.60 296.41 17120.39 88888.00 2019-09-30 16:11:32.000 273 33798.62 296.39 17120.36 88888.00 2019-09-30 16:11:33.000 273 33798.64 296.35 17120.33 88888.00 2019-09-30 16:11:34.000 273 33798.65 296.39 17120.37 88888.00 2019-09-30 16:11:35.000 273 33798.62 296.42 17120.37 37888.39 2019-09-30 16:11:36.000 273 33798.62 296.40 17120.41 88888.00 2019-09-30 16:11:37.000 273 33798.66 296.40 17120.44 88888.00 2019-09-30 16:11:38.000 273 33798.71 296.42 17120.39 88888.00 2019-09-30 16:11:39.000 273 33798.71 296.43 17120.37 88888.00 2019-09-30 16:11:40.000 273 33798.70 296.41 17120.32 37888.42 2019-09-30 16:11:41.000 273 33798.69 296.42 17120.30 88888.00 2019-09-30 16:11:42.000 273 33798.64 296.38 17120.32 88888.00 2019-09-30 16:11:43.000 273 33798.62 296.33 17120.34 88888.00 2019-09-30 16:11:44.000 273 33798.60 296.30 17120.29 88888.00 2019-09-30 16:11:45.000 273 33798.63 296.34 17120.28 37888.44 2019-09-30 16:11:46.000 273 33798.63 296.35 17120.29 88888.00 2019-09-30 16:11:47.000 273 33798.64 296.31 17120.29 88888.00 2019-09-30 16:11:48.000 273 33798.64 296.34 17120.29 88888.00 2019-09-30 16:11:49.000 273 33798.64 296.36 17120.33 88888.00 2019-09-30 16:11:50.000 273 33798.65 296.35 17120.30 37888.45 2019-09-30 16:11:51.000 273 33798.66 296.34 17120.31 88888.00 2019-09-30 16:11:52.000 273 33798.64 296.33 17120.31 88888.00 2019-09-30 16:11:53.000 273 33798.65 296.35 17120.32 88888.00 2019-09-30 16:11:54.000 273 33798.64 296.36 17120.31 88888.00 2019-09-30 16:11:55.000 273 33798.60 296.39 17120.33 37888.40 2019-09-30 16:11:56.000 273 33798.61 296.43 17120.40 88888.00 2019-09-30 16:11:57.000 273 33798.60 296.40 17120.36 88888.00 2019-09-30 16:11:58.000 273 33798.60 296.38 17120.33 88888.00 2019-09-30 16:11:59.000 273 33798.64 296.38 17120.31 88888.00 2019-09-30 16:12:00.000 273 33798.61 296.40 17120.36 37888.38 2019-09-30 16:12:01.000 273 33798.58 296.37 17120.35 88888.00 2019-09-30 16:12:02.000 273 33798.56 296.39 17120.32 88888.00 2019-09-30 16:12:03.000 273 33798.62 296.38 17120.30 88888.00 2019-09-30 16:12:04.000 273 33798.64 296.38 17120.32 88888.00 2019-09-30 16:12:05.000 273 33798.58 296.40 17120.28 37888.39 2019-09-30 16:12:06.000 273 33798.57 296.41 17120.29 88888.00 2019-09-30 16:12:07.000 273 33798.56 296.46 17120.27 88888.00 2019-09-30 16:12:08.000 273 33798.57 296.50 17120.31 88888.00 2019-09-30 16:12:09.000 273 33798.55 296.50 17120.29 88888.00 2019-09-30 16:12:10.000 273 33798.54 296.50 17120.27 37888.34 2019-09-30 16:12:11.000 273 33798.49 296.51 17120.28 88888.00 2019-09-30 16:12:12.000 273 33798.45 296.51 17120.30 88888.00 2019-09-30 16:12:13.000 273 33798.43 296.49 17120.33 88888.00 2019-09-30 16:12:14.000 273 33798.43 296.49 17120.31 88888.00 2019-09-30 16:12:15.000 273 33798.44 296.52 17120.32 37888.30 2019-09-30 16:12:16.000 273 33798.44 296.58 17120.31 88888.00 2019-09-30 16:12:17.000 273 33798.45 296.59 17120.30 88888.00 2019-09-30 16:12:18.000 273 33798.43 296.60 17120.29 88888.00 2019-09-30 16:12:19.000 273 33798.40 296.61 17120.31 88888.00 2019-09-30 16:12:20.000 273 33798.41 296.62 17120.27 37888.31 2019-09-30 16:12:21.000 273 33798.43 296.61 17120.29 88888.00 2019-09-30 16:12:22.000 273 33798.43 296.61 17120.29 88888.00 2019-09-30 16:12:23.000 273 33798.43 296.61 17120.30 88888.00 2019-09-30 16:12:24.000 273 33798.42 296.61 17120.31 88888.00 2019-09-30 16:12:25.000 273 33798.41 296.64 17120.27 37888.21 2019-09-30 16:12:26.000 273 33798.37 296.61 17120.24 88888.00 2019-09-30 16:12:27.000 273 33798.36 296.60 17120.23 88888.00 2019-09-30 16:12:28.000 273 33798.34 296.60 17120.26 88888.00 2019-09-30 16:12:29.000 273 33798.31 296.61 17120.26 88888.00 2019-09-30 16:12:30.000 273 33798.31 296.60 17120.31 37888.19 2019-09-30 16:12:31.000 273 33798.34 296.62 17120.31 88888.00 2019-09-30 16:12:32.000 273 33798.35 296.67 17120.30 88888.00 2019-09-30 16:12:33.000 273 33798.36 296.62 17120.27 88888.00 2019-09-30 16:12:34.000 273 33798.39 296.62 17120.32 88888.00 2019-09-30 16:12:35.000 273 33798.37 296.63 17120.28 37888.26 2019-09-30 16:12:36.000 273 33798.36 296.67 17120.31 88888.00 2019-09-30 16:12:37.000 273 33798.35 296.71 17120.30 88888.00 2019-09-30 16:12:38.000 273 33798.33 296.76 17120.27 88888.00 2019-09-30 16:12:39.000 273 33798.34 296.73 17120.28 88888.00 2019-09-30 16:12:40.000 273 33798.38 296.72 17120.26 37888.22 2019-09-30 16:12:41.000 273 33798.37 296.76 17120.23 88888.00 2019-09-30 16:12:42.000 273 33798.39 296.77 17120.22 88888.00 2019-09-30 16:12:43.000 273 33798.40 296.80 17120.25 88888.00 2019-09-30 16:12:44.000 273 33798.37 296.79 17120.25 88888.00 2019-09-30 16:12:45.000 273 33798.34 296.82 17120.28 37888.17 2019-09-30 16:12:46.000 273 33798.32 296.83 17120.28 88888.00 2019-09-30 16:12:47.000 273 33798.32 296.79 17120.30 88888.00 2019-09-30 16:12:48.000 273 33798.35 296.76 17120.27 88888.00 2019-09-30 16:12:49.000 273 33798.41 296.81 17120.29 88888.00 2019-09-30 16:12:50.000 273 33798.41 296.77 17120.30 37888.25 2019-09-30 16:12:51.000 273 33798.43 296.73 17120.27 88888.00 2019-09-30 16:12:52.000 273 33798.35 296.72 17120.27 88888.00 2019-09-30 16:12:53.000 273 33798.30 296.73 17120.27 88888.00 2019-09-30 16:12:54.000 273 33798.35 296.78 17120.28 88888.00 2019-09-30 16:12:55.000 273 33798.36 296.75 17120.28 37888.27 2019-09-30 16:12:56.000 273 33798.41 296.75 17120.29 88888.00 2019-09-30 16:12:57.000 273 33798.47 296.77 17120.32 88888.00 2019-09-30 16:12:58.000 273 33798.43 296.77 17120.29 88888.00 2019-09-30 16:12:59.000 273 33798.42 296.81 17120.24 88888.00 2019-09-30 16:13:00.000 273 33798.46 296.82 17120.26 37888.34 2019-09-30 16:13:01.000 273 33798.45 296.87 17120.32 88888.00 2019-09-30 16:13:02.000 273 33798.45 296.82 17120.30 88888.00 2019-09-30 16:13:03.000 273 33798.41 296.81 17120.28 88888.00 2019-09-30 16:13:04.000 273 33798.45 296.84 17120.27 88888.00 2019-09-30 16:13:05.000 273 33798.46 296.85 17120.26 37888.29 2019-09-30 16:13:06.000 273 33798.44 296.85 17120.30 88888.00 2019-09-30 16:13:07.000 273 33798.49 296.86 17120.31 88888.00 2019-09-30 16:13:08.000 273 33798.47 296.87 17120.28 88888.00 2019-09-30 16:13:09.000 273 33798.46 296.88 17120.26 88888.00 2019-09-30 16:13:10.000 273 33798.45 296.85 17120.23 37888.34 2019-09-30 16:13:11.000 273 33798.42 296.85 17120.24 88888.00 2019-09-30 16:13:12.000 273 33798.44 296.88 17120.26 88888.00 2019-09-30 16:13:13.000 273 33798.46 296.89 17120.28 88888.00 2019-09-30 16:13:14.000 273 33798.46 296.88 17120.26 88888.00 2019-09-30 16:13:15.000 273 33798.44 296.90 17120.25 37888.25 2019-09-30 16:13:16.000 273 33798.44 296.90 17120.22 88888.00 2019-09-30 16:13:17.000 273 33798.43 296.84 17120.25 88888.00 2019-09-30 16:13:18.000 273 33798.44 296.86 17120.24 88888.00 2019-09-30 16:13:19.000 273 33798.49 296.94 17120.26 88888.00 2019-09-30 16:13:20.000 273 33798.46 296.95 17120.29 37888.23 2019-09-30 16:13:21.000 273 33798.46 296.92 17120.27 88888.00 2019-09-30 16:13:22.000 273 33798.46 296.95 17120.30 88888.00 2019-09-30 16:13:23.000 273 33798.49 296.93 17120.28 88888.00 2019-09-30 16:13:24.000 273 33798.48 296.93 17120.27 88888.00 2019-09-30 16:13:25.000 273 33798.48 296.90 17120.27 37888.28 2019-09-30 16:13:26.000 273 33798.49 296.93 17120.26 88888.00 2019-09-30 16:13:27.000 273 33798.47 296.96 17120.23 88888.00 2019-09-30 16:13:28.000 273 33798.46 296.99 17120.20 88888.00 2019-09-30 16:13:29.000 273 33798.48 297.00 17120.23 88888.00 2019-09-30 16:13:30.000 273 33798.46 296.99 17120.21 37888.31 2019-09-30 16:13:31.000 273 33798.43 297.02 17120.22 88888.00 2019-09-30 16:13:32.000 273 33798.41 297.06 17120.21 88888.00 2019-09-30 16:13:33.000 273 33798.46 297.09 17120.20 88888.00 2019-09-30 16:13:34.000 273 33798.44 297.04 17120.19 88888.00 2019-09-30 16:13:35.000 273 33798.43 297.03 17120.18 37888.29 2019-09-30 16:13:36.000 273 33798.42 297.03 17120.16 88888.00 2019-09-30 16:13:37.000 273 33798.43 297.02 17120.16 88888.00 2019-09-30 16:13:38.000 273 33798.45 297.03 17120.19 88888.00 2019-09-30 16:13:39.000 273 33798.47 297.04 17120.20 88888.00 2019-09-30 16:13:40.000 273 33798.47 297.03 17120.22 37888.27 2019-09-30 16:13:41.000 273 33798.48 297.04 17120.23 88888.00 2019-09-30 16:13:42.000 273 33798.50 297.06 17120.22 88888.00 2019-09-30 16:13:43.000 273 33798.51 297.08 17120.18 88888.00 2019-09-30 16:13:44.000 273 33798.49 297.11 17120.20 88888.00 2019-09-30 16:13:45.000 273 33798.47 297.11 17120.22 37888.30 2019-09-30 16:13:46.000 273 33798.47 297.14 17120.23 88888.00 2019-09-30 16:13:47.000 273 33798.48 297.18 17120.30 88888.00 2019-09-30 16:13:48.000 273 33798.48 297.19 17120.29 88888.00 2019-09-30 16:13:49.000 273 33798.47 297.20 17120.28 88888.00 2019-09-30 16:13:50.000 273 33798.50 297.30 17120.24 37888.33 2019-09-30 16:13:51.000 273 33798.52 297.33 17120.21 88888.00 2019-09-30 16:13:52.000 273 33798.51 297.33 17120.22 88888.00 2019-09-30 16:13:53.000 273 33798.50 297.36 17120.22 88888.00 2019-09-30 16:13:54.000 273 33798.51 297.34 17120.21 88888.00 2019-09-30 16:13:55.000 273 33798.55 297.31 17120.24 37888.26 2019-09-30 16:13:56.000 273 33798.55 297.31 17120.25 88888.00 2019-09-30 16:13:57.000 273 33798.54 297.34 17120.26 88888.00 2019-09-30 16:13:58.000 273 33798.59 297.30 17120.27 88888.00 2019-09-30 16:13:59.000 273 33798.60 297.31 17120.28 88888.00 2019-09-30 16:14:00.000 273 33798.59 297.31 17120.27 37888.38 2019-09-30 16:14:01.000 273 33798.60 297.30 17120.25 88888.00 2019-09-30 16:14:02.000 273 33798.64 297.35 17120.26 88888.00 2019-09-30 16:14:03.000 273 33798.67 297.38 17120.24 88888.00 2019-09-30 16:14:04.000 273 33798.67 297.35 17120.25 88888.00 2019-09-30 16:14:05.000 273 33798.71 297.32 17120.26 37888.38 2019-09-30 16:14:06.000 273 33798.69 297.31 17120.28 88888.00 2019-09-30 16:14:07.000 273 33798.67 297.33 17120.29 88888.00 2019-09-30 16:14:08.000 273 33798.69 297.33 17120.27 88888.00 2019-09-30 16:14:09.000 273 33798.69 297.30 17120.24 88888.00 2019-09-30 16:14:10.000 273 33798.69 297.32 17120.21 37888.41 2019-09-30 16:14:11.000 273 33798.72 297.37 17120.22 88888.00 2019-09-30 16:14:12.000 273 33798.71 297.39 17120.24 88888.00 2019-09-30 16:14:13.000 273 33798.70 297.39 17120.27 88888.00 2019-09-30 16:14:14.000 273 33798.77 297.38 17120.26 88888.00 2019-09-30 16:14:15.000 273 33798.78 297.42 17120.23 37888.50 2019-09-30 16:14:16.000 273 33798.79 297.43 17120.23 88888.00 2019-09-30 16:14:17.000 273 33798.79 297.43 17120.22 88888.00 2019-09-30 16:14:18.000 273 33798.80 297.47 17120.25 88888.00 2019-09-30 16:14:19.000 273 33798.81 297.48 17120.24 88888.00 2019-09-30 16:14:20.000 273 33798.82 297.46 17120.24 37888.51 2019-09-30 16:14:21.000 273 33798.88 297.48 17120.22 88888.00 2019-09-30 16:14:22.000 273 33798.89 297.49 17120.23 88888.00 2019-09-30 16:14:23.000 273 33798.87 297.45 17120.21 88888.00 2019-09-30 16:14:24.000 273 33798.89 297.50 17120.19 88888.00 2019-09-30 16:14:25.000 273 33798.93 297.51 17120.23 37888.48 2019-09-30 16:14:26.000 273 33798.96 297.51 17120.18 88888.00 2019-09-30 16:14:27.000 273 33798.96 297.50 17120.15 88888.00 2019-09-30 16:14:28.000 273 33799.00 297.47 17120.15 88888.00 2019-09-30 16:14:29.000 273 33799.02 297.47 17120.17 88888.00 2019-09-30 16:14:30.000 273 33799.02 297.43 17120.19 37888.65 2019-09-30 16:14:31.000 273 33799.02 297.39 17120.21 88888.00 2019-09-30 16:14:32.000 273 33799.02 297.42 17120.19 88888.00 2019-09-30 16:14:33.000 273 33799.06 297.41 17120.23 88888.00 2019-09-30 16:14:34.000 273 33799.08 297.41 17120.23 88888.00 2019-09-30 16:14:35.000 273 33799.05 297.37 17120.20 37888.67 2019-09-30 16:14:36.000 273 33799.05 297.40 17120.19 88888.00 2019-09-30 16:14:37.000 273 33799.12 297.44 17120.20 88888.00 2019-09-30 16:14:38.000 273 33799.11 297.39 17120.18 88888.00 2019-09-30 16:14:39.000 273 33799.11 297.39 17120.17 88888.00 2019-09-30 16:14:40.000 273 33799.15 297.46 17120.20 37888.69 2019-09-30 16:14:41.000 273 33799.17 297.46 17120.24 88888.00 2019-09-30 16:14:42.000 273 33799.19 297.46 17120.25 88888.00 2019-09-30 16:14:43.000 273 33799.21 297.49 17120.21 88888.00 2019-09-30 16:14:44.000 273 33799.23 297.50 17120.21 88888.00 2019-09-30 16:14:45.000 273 33799.26 297.48 17120.16 37888.81 2019-09-30 16:14:46.000 273 33799.29 297.46 17120.17 88888.00 2019-09-30 16:14:47.000 273 33799.28 297.49 17120.15 88888.00 2019-09-30 16:14:48.000 273 33799.29 297.47 17120.15 88888.00 2019-09-30 16:14:49.000 273 33799.30 297.46 17120.18 88888.00 2019-09-30 16:14:50.000 273 33799.31 297.44 17120.14 37888.87 2019-09-30 16:14:51.000 273 33799.30 297.42 17120.13 88888.00 2019-09-30 16:14:52.000 273 33799.31 297.40 17120.09 88888.00 2019-09-30 16:14:53.000 273 33799.32 297.45 17120.12 88888.00 2019-09-30 16:14:54.000 273 33799.32 297.42 17120.13 88888.00 2019-09-30 16:14:55.000 273 33799.35 297.41 17120.11 37888.89 2019-09-30 16:14:56.000 273 33799.40 297.44 17120.09 88888.00 2019-09-30 16:14:57.000 273 33799.42 297.45 17120.13 88888.00 2019-09-30 16:14:58.000 273 33799.42 297.47 17120.13 88888.00 2019-09-30 16:14:59.000 273 33799.42 297.50 17120.16 88888.00 2019-09-30 16:15:00.000 273 33799.43 297.45 17120.14 37889.00 2019-09-30 16:15:01.000 273 33799.43 297.49 17120.17 88888.00 2019-09-30 16:15:02.000 273 33799.40 297.52 17120.14 88888.00 2019-09-30 16:15:03.000 273 33799.41 297.50 17120.13 88888.00 2019-09-30 16:15:04.000 273 33799.40 297.50 17120.08 88888.00 2019-09-30 16:15:05.000 273 33799.46 297.50 17120.11 37889.05 2019-09-30 16:15:06.000 273 33799.47 297.51 17120.12 88888.00 2019-09-30 16:15:07.000 273 33799.47 297.49 17120.12 88888.00 2019-09-30 16:15:08.000 273 33799.50 297.48 17120.08 88888.00 2019-09-30 16:15:09.000 273 33799.51 297.49 17120.07 88888.00 2019-09-30 16:15:10.000 273 33799.51 297.50 17120.05 37889.04 2019-09-30 16:15:11.000 273 33799.47 297.50 17120.06 88888.00 2019-09-30 16:15:12.000 273 33799.45 297.52 17120.06 88888.00 2019-09-30 16:15:13.000 273 33799.48 297.52 17120.06 88888.00 2019-09-30 16:15:14.000 273 33799.49 297.53 17120.06 88888.00 2019-09-30 16:15:15.000 273 33799.50 297.55 17120.09 37889.07 2019-09-30 16:15:16.000 273 33799.49 297.55 17120.10 88888.00 2019-09-30 16:15:17.000 273 33799.52 297.55 17120.09 88888.00 2019-09-30 16:15:18.000 273 33799.54 297.54 17120.07 88888.00 2019-09-30 16:15:19.000 273 33799.55 297.57 17120.06 88888.00 2019-09-30 16:15:20.000 273 33799.53 297.53 17120.03 37889.06 2019-09-30 16:15:21.000 273 33799.51 297.54 17120.03 88888.00 2019-09-30 16:15:22.000 273 33799.53 297.55 17120.03 88888.00 2019-09-30 16:15:23.000 273 33799.57 297.57 17120.01 88888.00 2019-09-30 16:15:24.000 273 33799.54 297.59 17120.09 88888.00 2019-09-30 16:15:25.000 273 33799.56 297.60 17120.06 37889.10 2019-09-30 16:15:26.000 273 33799.55 297.63 17120.02 88888.00 2019-09-30 16:15:27.000 273 33799.58 297.60 17120.01 88888.00 2019-09-30 16:15:28.000 273 33799.61 297.61 17119.98 88888.00 2019-09-30 16:15:29.000 273 33799.61 297.58 17120.01 88888.00 2019-09-30 16:15:30.000 273 33799.54 297.63 17120.03 37889.18 2019-09-30 16:15:31.000 273 33799.54 297.63 17120.01 88888.00 2019-09-30 16:15:32.000 273 33799.48 297.63 17120.03 88888.00 2019-09-30 16:15:33.000 273 33799.47 297.66 17120.03 88888.00 2019-09-30 16:15:34.000 273 33799.48 297.67 17120.05 88888.00 2019-09-30 16:15:35.000 273 33799.49 297.68 17120.05 37889.05 2019-09-30 16:15:36.000 273 33799.44 297.70 17120.03 88888.00 2019-09-30 16:15:37.000 273 33799.48 297.70 17120.08 88888.00 2019-09-30 16:15:38.000 273 33799.48 297.73 17120.04 88888.00 2019-09-30 16:15:39.000 273 33799.44 297.74 17120.02 88888.00 2019-09-30 16:15:40.000 273 33799.41 297.72 17120.03 37889.07 2019-09-30 16:15:41.000 273 33799.41 297.74 17120.04 88888.00 2019-09-30 16:15:42.000 273 33799.42 297.72 17120.05 88888.00 2019-09-30 16:15:43.000 273 33799.41 297.72 17120.03 88888.00 2019-09-30 16:15:44.000 273 33799.38 297.75 17120.07 88888.00 2019-09-30 16:15:45.000 273 33799.36 297.81 17120.08 37888.96 2019-09-30 16:15:46.000 273 33799.35 297.83 17120.04 88888.00 2019-09-30 16:15:47.000 273 33799.37 297.82 17119.99 88888.00 2019-09-30 16:15:48.000 273 33799.35 297.82 17119.98 88888.00 2019-09-30 16:15:49.000 273 33799.35 297.79 17119.99 88888.00 2019-09-30 16:15:50.000 273 33799.35 297.79 17119.98 37888.95 2019-09-30 16:15:51.000 273 33799.30 297.81 17119.96 88888.00 2019-09-30 16:15:52.000 273 33799.31 297.80 17119.95 88888.00 2019-09-30 16:15:53.000 273 33799.36 297.78 17119.97 88888.00 2019-09-30 16:15:54.000 273 33799.35 297.76 17119.98 88888.00 2019-09-30 16:15:55.000 273 33799.34 297.75 17119.98 37888.94 2019-09-30 16:15:56.000 273 33799.34 297.75 17120.00 88888.00 2019-09-30 16:15:57.000 273 33799.32 297.77 17120.02 88888.00 2019-09-30 16:15:58.000 273 33799.31 297.79 17120.02 88888.00 2019-09-30 16:15:59.000 273 33799.33 297.77 17119.97 88888.00 2019-09-30 16:16:00.000 273 33799.33 297.78 17119.99 37888.92 2019-09-30 16:16:01.000 273 33799.33 297.82 17119.99 88888.00 2019-09-30 16:16:02.000 273 33799.30 297.81 17120.02 88888.00 2019-09-30 16:16:03.000 273 33799.27 297.80 17119.99 88888.00 2019-09-30 16:16:04.000 273 33799.23 297.76 17119.98 88888.00 2019-09-30 16:16:05.000 273 33799.25 297.80 17119.96 37888.91 2019-09-30 16:16:06.000 273 33799.24 297.87 17120.00 88888.00 2019-09-30 16:16:07.000 273 33799.23 297.85 17120.01 88888.00 2019-09-30 16:16:08.000 273 33799.20 297.90 17120.02 88888.00 2019-09-30 16:16:09.000 273 33799.17 297.87 17119.99 88888.00 2019-09-30 16:16:10.000 273 33799.18 297.83 17120.00 37888.92 2019-09-30 16:16:11.000 273 33799.20 297.86 17120.01 88888.00 2019-09-30 16:16:12.000 273 33799.23 297.86 17120.07 88888.00 2019-09-30 16:16:13.000 273 33799.23 297.84 17120.04 88888.00 2019-09-30 16:16:14.000 273 33799.24 297.88 17120.07 88888.00 2019-09-30 16:16:15.000 273 33799.28 297.90 17120.04 37888.90 2019-09-30 16:16:16.000 273 33799.26 297.92 17120.03 88888.00 2019-09-30 16:16:17.000 273 33799.25 297.95 17120.05 88888.00 2019-09-30 16:16:18.000 273 33799.25 297.99 17120.05 88888.00 2019-09-30 16:16:19.000 273 33799.26 298.04 17120.11 88888.00 2019-09-30 16:16:20.000 273 33799.25 298.08 17120.11 37888.95 2019-09-30 16:16:21.000 273 33799.30 298.09 17120.09 88888.00 2019-09-30 16:16:22.000 273 33799.29 298.08 17120.10 88888.00 2019-09-30 16:16:23.000 273 33799.23 298.12 17120.06 88888.00 2019-09-30 16:16:24.000 273 33799.25 298.10 17120.06 88888.00 2019-09-30 16:16:25.000 273 33799.23 298.09 17120.13 37888.98 2019-09-30 16:16:26.000 273 33799.26 298.13 17120.12 88888.00 2019-09-30 16:16:27.000 273 33799.27 298.16 17120.11 88888.00 2019-09-30 16:16:28.000 273 33799.25 298.21 17120.11 88888.00 2019-09-30 16:16:29.000 273 33799.26 298.22 17120.12 88888.00 2019-09-30 16:16:30.000 273 33799.30 298.21 17120.14 37888.94 2019-09-30 16:16:31.000 273 33799.29 298.19 17120.14 88888.00 2019-09-30 16:16:32.000 273 33799.29 298.21 17120.13 88888.00 2019-09-30 16:16:33.000 273 33799.28 298.29 17120.11 88888.00 2019-09-30 16:16:34.000 273 33799.24 298.33 17120.08 88888.00 2019-09-30 16:16:35.000 273 33799.30 298.35 17120.06 37888.92 2019-09-30 16:16:36.000 273 33799.32 298.34 17120.12 88888.00 2019-09-30 16:16:37.000 273 33799.32 298.35 17120.15 88888.00 2019-09-30 16:16:38.000 273 33799.35 298.39 17120.12 88888.00 2019-09-30 16:16:39.000 273 33799.40 298.40 17120.12 88888.00 2019-09-30 16:16:40.000 273 33799.38 298.41 17120.11 37889.00 2019-09-30 16:16:41.000 273 33799.42 298.38 17120.11 88888.00 2019-09-30 16:16:42.000 273 33799.38 298.42 17120.13 88888.00 2019-09-30 16:16:43.000 273 33799.39 298.41 17120.15 88888.00 2019-09-30 16:16:44.000 273 33799.41 298.46 17120.17 88888.00 2019-09-30 16:16:45.000 273 33799.42 298.48 17120.15 37889.03 2019-09-30 16:16:46.000 273 33799.46 298.45 17120.12 88888.00 2019-09-30 16:16:47.000 273 33799.49 298.48 17120.10 88888.00 2019-09-30 16:16:48.000 273 33799.46 298.47 17120.12 88888.00 2019-09-30 16:16:49.000 273 33799.46 298.42 17120.11 88888.00 2019-09-30 16:16:50.000 273 33799.47 298.35 17120.10 37889.02 2019-09-30 16:16:51.000 273 33799.51 298.35 17120.14 88888.00 2019-09-30 16:16:52.000 273 33799.53 298.40 17120.16 88888.00 2019-09-30 16:16:53.000 273 33799.50 298.43 17120.16 88888.00 2019-09-30 16:16:54.000 273 33799.53 298.45 17120.16 88888.00 2019-09-30 16:16:55.000 273 33799.54 298.47 17120.15 37889.06 2019-09-30 16:16:56.000 273 33799.56 298.44 17120.16 88888.00 2019-09-30 16:16:57.000 273 33799.56 298.46 17120.11 88888.00 2019-09-30 16:16:58.000 273 33799.57 298.49 17120.12 88888.00 2019-09-30 16:16:59.000 273 33799.53 298.51 17120.13 88888.00 2019-09-30 16:17:00.000 273 33799.51 298.50 17120.16 37888.97 2019-09-30 16:17:01.000 273 33799.54 298.51 17120.16 88888.00 2019-09-30 16:17:02.000 273 33799.53 298.55 17120.18 88888.00 2019-09-30 16:17:03.000 273 33799.56 298.56 17120.16 88888.00 2019-09-30 16:17:04.000 273 33799.56 298.57 17120.11 88888.00 2019-09-30 16:17:05.000 273 33799.55 298.60 17120.07 37889.11 2019-09-30 16:17:06.000 273 33799.60 298.62 17120.07 88888.00 2019-09-30 16:17:07.000 273 33799.65 298.65 17120.09 88888.00 2019-09-30 16:17:08.000 273 33799.60 298.66 17120.11 88888.00 2019-09-30 16:17:09.000 273 33799.63 298.65 17120.07 88888.00 2019-09-30 16:17:10.000 273 33799.66 298.66 17120.09 37889.12 2019-09-30 16:17:11.000 273 33799.61 298.71 17120.07 88888.00 2019-09-30 16:17:12.000 273 33799.61 298.66 17120.07 88888.00 2019-09-30 16:17:13.000 273 33799.60 298.64 17120.08 88888.00 2019-09-30 16:17:14.000 273 33799.61 298.66 17120.09 88888.00 2019-09-30 16:17:15.000 273 33799.66 298.70 17120.08 37889.16 2019-09-30 16:17:16.000 273 33799.69 298.71 17120.10 88888.00 2019-09-30 16:17:17.000 273 33799.74 298.72 17120.10 88888.00 2019-09-30 16:17:18.000 273 33799.69 298.74 17120.10 88888.00 2019-09-30 16:17:19.000 273 33799.74 298.75 17120.08 88888.00 2019-09-30 16:17:20.000 273 33799.76 298.72 17120.05 37889.21 2019-09-30 16:17:21.000 273 33799.73 298.74 17120.06 88888.00 2019-09-30 16:17:22.000 273 33799.76 298.78 17120.06 88888.00 2019-09-30 16:17:23.000 273 33799.80 298.76 17120.07 88888.00 2019-09-30 16:17:24.000 273 33799.88 298.73 17120.07 88888.00 2019-09-30 16:17:25.000 273 33799.86 298.77 17120.09 37889.34 2019-09-30 16:17:26.000 273 33799.83 298.80 17120.13 88888.00 2019-09-30 16:17:27.000 273 33799.84 298.80 17120.12 88888.00 2019-09-30 16:17:28.000 273 33799.86 298.82 17120.13 88888.00 2019-09-30 16:17:29.000 273 33799.86 298.82 17120.14 88888.00 2019-09-30 16:17:30.000 273 33799.92 298.85 17120.19 37889.42 2019-09-30 16:17:31.000 273 33799.95 298.86 17120.17 88888.00 2019-09-30 16:17:32.000 273 33799.93 298.87 17120.13 88888.00 2019-09-30 16:17:33.000 273 33799.94 298.82 17120.09 88888.00 2019-09-30 16:17:34.000 273 33799.95 298.84 17120.07 88888.00 2019-09-30 16:17:35.000 273 33800.01 298.88 17120.08 37889.44 2019-09-30 16:17:36.000 273 33800.05 298.86 17120.10 88888.00 2019-09-30 16:17:37.000 273 33800.05 298.88 17120.08 88888.00 2019-09-30 16:17:38.000 273 33800.05 298.88 17120.07 88888.00 2019-09-30 16:17:39.000 273 33800.10 298.85 17120.09 88888.00 2019-09-30 16:17:40.000 273 33800.09 298.89 17120.05 37889.46 2019-09-30 16:17:41.000 273 33800.05 298.91 17120.06 88888.00 2019-09-30 16:17:42.000 273 33800.02 298.96 17120.09 88888.00 2019-09-30 16:17:43.000 273 33800.02 298.98 17120.05 88888.00 2019-09-30 16:17:44.000 273 33800.06 298.98 17120.02 88888.00 2019-09-30 16:17:45.000 273 33800.07 298.96 17120.05 37889.47 2019-09-30 16:17:46.000 273 33800.04 298.91 17120.08 88888.00 2019-09-30 16:17:47.000 273 33800.02 298.92 17120.08 88888.00 2019-09-30 16:17:48.000 273 33800.02 298.93 17120.06 88888.00 2019-09-30 16:17:49.000 273 33800.01 298.96 17120.07 88888.00 2019-09-30 16:17:50.000 273 33799.98 298.97 17120.03 37889.50 2019-09-30 16:17:51.000 273 33800.00 298.97 17120.02 88888.00 2019-09-30 16:17:52.000 273 33800.05 298.96 17120.04 88888.00 2019-09-30 16:17:53.000 273 33800.05 298.91 17120.06 88888.00 2019-09-30 16:17:54.000 273 33800.04 298.91 17120.07 88888.00 2019-09-30 16:17:55.000 273 33800.09 298.89 17120.03 37889.50 2019-09-30 16:17:56.000 273 33800.11 298.91 17120.02 88888.00 2019-09-30 16:17:57.000 273 33800.09 298.90 17120.01 88888.00 2019-09-30 16:17:58.000 273 33800.10 298.91 17120.04 88888.00 2019-09-30 16:17:59.000 273 33800.11 298.93 17120.06 88888.00 2019-09-30 16:18:00.000 273 33800.08 298.90 17120.04 37889.59 2019-09-30 16:18:01.000 273 33800.11 298.90 17120.06 88888.00 2019-09-30 16:18:02.000 273 33800.13 298.88 17120.06 88888.00 2019-09-30 16:18:03.000 273 33800.18 298.86 17120.00 88888.00 2019-09-30 16:18:04.000 273 33800.18 298.89 17120.02 88888.00 2019-09-30 16:18:05.000 273 33800.14 298.89 17120.02 37889.59 2019-09-30 16:18:06.000 273 33800.15 298.91 17120.04 88888.00 2019-09-30 16:18:07.000 273 33800.15 298.96 17120.07 88888.00 2019-09-30 16:18:08.000 273 33800.17 298.96 17120.07 88888.00 2019-09-30 16:18:09.000 273 33800.14 298.94 17120.03 88888.00 2019-09-30 16:18:10.000 273 33800.14 298.94 17120.01 37889.60 2019-09-30 16:18:11.000 273 33800.18 298.95 17119.99 88888.00 2019-09-30 16:18:12.000 273 33800.20 298.97 17119.98 88888.00 2019-09-30 16:18:13.000 273 33800.20 298.96 17119.98 88888.00 2019-09-30 16:18:14.000 273 33800.21 298.98 17120.00 88888.00 2019-09-30 16:18:15.000 273 33800.20 298.95 17119.97 37889.71 2019-09-30 16:18:16.000 273 33800.17 298.99 17119.96 88888.00 2019-09-30 16:18:17.000 273 33800.20 299.02 17119.94 88888.00 2019-09-30 16:18:18.000 273 33800.24 299.03 17119.91 88888.00 2019-09-30 16:18:19.000 273 33800.28 299.02 17119.94 88888.00 2019-09-30 16:18:20.000 273 33800.30 299.04 17119.90 37889.68 2019-09-30 16:18:21.000 273 33800.31 299.08 17119.90 88888.00 2019-09-30 16:18:22.000 273 33800.25 299.07 17119.92 88888.00 2019-09-30 16:18:23.000 273 33800.22 299.05 17119.97 88888.00 2019-09-30 16:18:24.000 273 33800.24 299.06 17119.95 88888.00 2019-09-30 16:18:25.000 273 33800.33 299.05 17119.93 37889.68 2019-09-30 16:18:26.000 273 33800.34 299.04 17119.95 88888.00 2019-09-30 16:18:27.000 273 33800.34 299.07 17119.95 88888.00 2019-09-30 16:18:28.000 273 33800.38 299.10 17119.94 88888.00 2019-09-30 16:18:29.000 273 33800.37 299.03 17119.94 88888.00 2019-09-30 16:18:30.000 273 33800.45 298.99 17119.94 37889.70 2019-09-30 16:18:31.000 273 33800.48 298.99 17119.96 88888.00 2019-09-30 16:18:32.000 273 33800.47 299.04 17119.96 88888.00 2019-09-30 16:18:33.000 273 33800.49 299.04 17119.97 88888.00 2019-09-30 16:18:34.000 273 33800.46 299.05 17120.01 88888.00 2019-09-30 16:18:35.000 273 33800.45 299.02 17120.01 37889.81 2019-09-30 16:18:36.000 273 33800.48 299.07 17120.02 88888.00 2019-09-30 16:18:37.000 273 33800.49 299.09 17119.99 88888.00 2019-09-30 16:18:38.000 273 33800.51 299.12 17119.97 88888.00 2019-09-30 16:18:39.000 273 33800.53 299.19 17119.97 88888.00 2019-09-30 16:18:40.000 273 33800.53 299.23 17119.93 37889.91 2019-09-30 16:18:41.000 273 33800.53 299.20 17119.91 88888.00 2019-09-30 16:18:42.000 273 33800.54 299.15 17119.91 88888.00 2019-09-30 16:18:43.000 273 33800.61 299.18 17119.92 88888.00 2019-09-30 16:18:44.000 273 33800.66 299.20 17119.92 88888.00 2019-09-30 16:18:45.000 273 33800.70 299.19 17119.94 37889.98 2019-09-30 16:18:46.000 273 33800.70 299.19 17119.95 88888.00 2019-09-30 16:18:47.000 273 33800.69 299.22 17119.93 88888.00 2019-09-30 16:18:48.000 273 33800.68 299.21 17119.92 88888.00 2019-09-30 16:18:49.000 273 33800.71 299.20 17119.90 88888.00 2019-09-30 16:18:50.000 273 33800.72 299.25 17119.90 37890.06 2019-09-30 16:18:51.000 273 33800.73 299.29 17119.91 88888.00 2019-09-30 16:18:52.000 273 33800.69 299.27 17119.91 88888.00 2019-09-30 16:18:53.000 273 33800.74 299.23 17119.93 88888.00 2019-09-30 16:18:54.000 273 33800.80 299.22 17119.92 88888.00 2019-09-30 16:18:55.000 273 33800.77 299.23 17119.85 37890.11 2019-09-30 16:18:56.000 273 33800.81 299.21 17119.84 88888.00 2019-09-30 16:18:57.000 273 33800.85 299.23 17119.84 88888.00 2019-09-30 16:18:58.000 273 33800.84 299.23 17119.83 88888.00 2019-09-30 16:18:59.000 273 33800.88 299.22 17119.87 88888.00 2019-09-30 16:19:00.000 273 33800.85 299.17 17119.86 37890.18 2019-09-30 16:19:01.000 273 33800.89 299.17 17119.84 88888.00 2019-09-30 16:19:02.000 273 33800.90 299.19 17119.87 88888.00 2019-09-30 16:19:03.000 273 33800.93 299.20 17119.86 88888.00 2019-09-30 16:19:04.000 273 33800.97 299.17 17119.86 88888.00 2019-09-30 16:19:05.000 273 33800.97 299.17 17119.88 37890.24 2019-09-30 16:19:06.000 273 33800.94 299.18 17119.86 88888.00 2019-09-30 16:19:07.000 273 33800.96 299.19 17119.84 88888.00 2019-09-30 16:19:08.000 273 33800.96 299.20 17119.84 88888.00 2019-09-30 16:19:09.000 273 33800.99 299.18 17119.84 88888.00 2019-09-30 16:19:10.000 273 33800.97 299.20 17119.84 37890.34 2019-09-30 16:19:11.000 273 33801.01 299.25 17119.88 88888.00 2019-09-30 16:19:12.000 273 33801.02 299.26 17119.86 88888.00 2019-09-30 16:19:13.000 273 33801.03 299.21 17119.88 88888.00 2019-09-30 16:19:14.000 273 33801.03 299.22 17119.88 88888.00 2019-09-30 16:19:15.000 273 33801.04 299.25 17119.87 37890.31 2019-09-30 16:19:16.000 273 33801.05 299.24 17119.90 88888.00 2019-09-30 16:19:17.000 273 33801.06 299.25 17119.88 88888.00 2019-09-30 16:19:18.000 273 33801.06 299.21 17119.87 88888.00 2019-09-30 16:19:19.000 273 33801.04 299.19 17119.85 88888.00 2019-09-30 16:19:20.000 273 33801.04 299.13 17119.84 37890.36 2019-09-30 16:19:21.000 273 33801.08 299.13 17119.84 88888.00 2019-09-30 16:19:22.000 273 33801.10 299.16 17119.86 88888.00 2019-09-30 16:19:23.000 273 33801.13 299.13 17119.85 88888.00 2019-09-30 16:19:24.000 273 33801.13 299.17 17119.84 88888.00 2019-09-30 16:19:25.000 273 33801.13 299.20 17119.85 37890.43 2019-09-30 16:19:26.000 273 33801.11 299.22 17119.83 88888.00 2019-09-30 16:19:27.000 273 33801.09 299.22 17119.85 88888.00 2019-09-30 16:19:28.000 273 33801.08 299.19 17119.85 88888.00 2019-09-30 16:19:29.000 273 33801.09 299.19 17119.83 88888.00 2019-09-30 16:19:30.000 273 33801.12 299.25 17119.83 37890.45 2019-09-30 16:19:31.000 273 33801.11 299.27 17119.84 88888.00 2019-09-30 16:19:32.000 273 33801.13 299.24 17119.83 88888.00 2019-09-30 16:19:33.000 273 33801.14 299.25 17119.85 88888.00 2019-09-30 16:19:34.000 273 33801.18 299.28 17119.85 88888.00 2019-09-30 16:19:35.000 273 33801.20 299.29 17119.82 37890.50 2019-09-30 16:19:36.000 273 33801.18 299.31 17119.80 88888.00 2019-09-30 16:19:37.000 273 33801.21 299.32 17119.84 88888.00 2019-09-30 16:19:38.000 273 33801.24 299.31 17119.81 88888.00 2019-09-30 16:19:39.000 273 33801.26 299.30 17119.83 88888.00 2019-09-30 16:19:40.000 273 33801.24 299.33 17119.82 37890.50 2019-09-30 16:19:41.000 273 33801.25 299.36 17119.76 88888.00 2019-09-30 16:19:42.000 273 33801.25 299.38 17119.75 88888.00 2019-09-30 16:19:43.000 273 33801.25 299.39 17119.79 88888.00 2019-09-30 16:19:44.000 273 33801.27 299.43 17119.81 88888.00 2019-09-30 16:19:45.000 273 33801.28 299.42 17119.80 37890.58 2019-09-30 16:19:46.000 273 33801.28 299.42 17119.82 88888.00 2019-09-30 16:19:47.000 273 33801.28 299.43 17119.87 88888.00 2019-09-30 16:19:48.000 273 33801.29 299.41 17119.79 88888.00 2019-09-30 16:19:49.000 273 33801.32 299.45 17119.75 88888.00 2019-09-30 16:19:50.000 273 33801.33 299.43 17119.77 37890.60 2019-09-30 16:19:51.000 273 33801.34 299.41 17119.78 88888.00 2019-09-30 16:19:52.000 273 33801.32 299.43 17119.74 88888.00 2019-09-30 16:19:53.000 273 33801.33 299.45 17119.74 88888.00 2019-09-30 16:19:54.000 273 33801.34 299.45 17119.73 88888.00 2019-09-30 16:19:55.000 273 33801.33 299.45 17119.73 37890.59 2019-09-30 16:19:56.000 273 33801.36 299.48 17119.72 88888.00 2019-09-30 16:19:57.000 273 33801.35 299.51 17119.77 88888.00 2019-09-30 16:19:58.000 273 33801.34 299.50 17119.80 88888.00 2019-09-30 16:19:59.000 273 33801.38 299.50 17119.81 88888.00 2019-09-30 16:20:00.000 273 33801.38 299.52 17119.77 37890.71 2019-09-30 16:20:01.000 273 33801.34 299.56 17119.75 88888.00 2019-09-30 16:20:02.000 273 33801.37 299.58 17119.74 88888.00 2019-09-30 16:20:03.000 273 33801.43 299.58 17119.78 88888.00 2019-09-30 16:20:04.000 273 33801.43 299.56 17119.78 88888.00 2019-09-30 16:20:05.000 273 33801.44 299.51 17119.79 37890.67 2019-09-30 16:20:06.000 273 33801.43 299.47 17119.78 88888.00 2019-09-30 16:20:07.000 273 33801.44 299.49 17119.78 88888.00 2019-09-30 16:20:08.000 273 33801.46 299.49 17119.80 88888.00 2019-09-30 16:20:09.000 273 33801.49 299.48 17119.78 88888.00 2019-09-30 16:20:10.000 273 33801.51 299.46 17119.76 37890.77 2019-09-30 16:20:11.000 273 33801.51 299.48 17119.76 88888.00 2019-09-30 16:20:12.000 273 33801.51 299.51 17119.76 88888.00 2019-09-30 16:20:13.000 273 33801.51 299.51 17119.75 88888.00 2019-09-30 16:20:14.000 273 33801.48 299.48 17119.77 88888.00 2019-09-30 16:20:15.000 273 33801.47 299.50 17119.78 37890.64 2019-09-30 16:20:16.000 273 33801.49 299.52 17119.80 88888.00 2019-09-30 16:20:17.000 273 33801.47 299.53 17119.80 88888.00 2019-09-30 16:20:18.000 273 33801.46 299.54 17119.76 88888.00 2019-09-30 16:20:19.000 273 33801.49 299.54 17119.76 88888.00 2019-09-30 16:20:20.000 273 33801.49 299.58 17119.77 37890.77 2019-09-30 16:20:21.000 273 33801.51 299.61 17119.77 88888.00 2019-09-30 16:20:22.000 273 33801.48 299.58 17119.77 88888.00 2019-09-30 16:20:23.000 273 33801.47 299.58 17119.78 88888.00 2019-09-30 16:20:24.000 273 33801.52 299.56 17119.78 88888.00 2019-09-30 16:20:25.000 273 33801.50 299.58 17119.82 37890.76 2019-09-30 16:20:26.000 273 33801.53 299.57 17119.78 88888.00 2019-09-30 16:20:27.000 273 33801.52 299.58 17119.78 88888.00 2019-09-30 16:20:28.000 273 33801.57 299.57 17119.77 88888.00 2019-09-30 16:20:29.000 273 33801.58 299.52 17119.75 88888.00 2019-09-30 16:20:30.000 273 33801.53 299.53 17119.74 37890.84 2019-09-30 16:20:31.000 273 33801.53 299.54 17119.74 88888.00 2019-09-30 16:20:32.000 273 33801.48 299.54 17119.74 88888.00 2019-09-30 16:20:33.000 273 33801.50 299.51 17119.75 88888.00 2019-09-30 16:20:34.000 273 33801.53 299.51 17119.77 88888.00 2019-09-30 16:20:35.000 273 33801.52 299.52 17119.75 37890.79 2019-09-30 16:20:36.000 273 33801.53 299.49 17119.75 88888.00 2019-09-30 16:20:37.000 273 33801.59 299.46 17119.73 88888.00 2019-09-30 16:20:38.000 273 33801.61 299.49 17119.69 88888.00 2019-09-30 16:20:39.000 273 33801.58 299.48 17119.69 88888.00 2019-09-30 16:20:40.000 273 33801.60 299.47 17119.70 37890.87 2019-09-30 16:20:41.000 273 33801.58 299.49 17119.74 88888.00 2019-09-30 16:20:42.000 273 33801.60 299.51 17119.75 88888.00 2019-09-30 16:20:43.000 273 33801.57 299.52 17119.72 88888.00 2019-09-30 16:20:44.000 273 33801.56 299.53 17119.74 88888.00 2019-09-30 16:20:45.000 273 33801.57 299.54 17119.73 37890.79 2019-09-30 16:20:46.000 273 33801.58 299.51 17119.73 88888.00 2019-09-30 16:20:47.000 273 33801.59 299.54 17119.76 88888.00 2019-09-30 16:20:48.000 273 33801.60 299.50 17119.81 88888.00 2019-09-30 16:20:49.000 273 33801.61 299.51 17119.75 88888.00 2019-09-30 16:20:50.000 273 33801.63 299.51 17119.72 37890.88 2019-09-30 16:20:51.000 273 33801.66 299.52 17119.74 88888.00 2019-09-30 16:20:52.000 273 33801.68 299.50 17119.77 88888.00 2019-09-30 16:20:53.000 273 33801.65 299.50 17119.76 88888.00 2019-09-30 16:20:54.000 273 33801.65 299.52 17119.75 88888.00 2019-09-30 16:20:55.000 273 33801.70 299.56 17119.74 37890.89 2019-09-30 16:20:56.000 273 33801.72 299.54 17119.71 88888.00 2019-09-30 16:20:57.000 273 33801.75 299.55 17119.70 88888.00 2019-09-30 16:20:58.000 273 33801.76 299.54 17119.71 88888.00 2019-09-30 16:20:59.000 273 33801.76 299.51 17119.71 88888.00 2019-09-30 16:21:00.000 273 33801.77 299.51 17119.69 37891.01 2019-09-30 16:21:01.000 273 33801.81 299.50 17119.70 88888.00 2019-09-30 16:21:02.000 273 33801.80 299.56 17119.72 88888.00 2019-09-30 16:21:03.000 273 33801.82 299.54 17119.71 88888.00 2019-09-30 16:21:04.000 273 33801.80 299.53 17119.69 88888.00 2019-09-30 16:21:05.000 273 33801.81 299.52 17119.67 37890.99 2019-09-30 16:21:06.000 273 33801.83 299.53 17119.67 88888.00 2019-09-30 16:21:07.000 273 33801.86 299.61 17119.71 88888.00 2019-09-30 16:21:08.000 273 33801.89 299.63 17119.69 88888.00 2019-09-30 16:21:09.000 273 33801.90 299.60 17119.71 88888.00 2019-09-30 16:21:10.000 273 33801.93 299.61 17119.73 37891.03 2019-09-30 16:21:11.000 273 33801.94 299.59 17119.73 88888.00 2019-09-30 16:21:12.000 273 33801.91 299.54 17119.72 88888.00 2019-09-30 16:21:13.000 273 33801.94 299.55 17119.74 88888.00 2019-09-30 16:21:14.000 273 33801.94 299.56 17119.73 88888.00 2019-09-30 16:21:15.000 273 33801.95 299.60 17119.71 37891.14 2019-09-30 16:21:16.000 273 33801.96 299.60 17119.71 88888.00 2019-09-30 16:21:17.000 273 33801.99 299.64 17119.69 88888.00 2019-09-30 16:21:18.000 273 33801.98 299.63 17119.67 88888.00 2019-09-30 16:21:19.000 273 33802.02 299.61 17119.69 88888.00 2019-09-30 16:21:20.000 273 33802.01 299.62 17119.71 37891.15 2019-09-30 16:21:21.000 273 33802.03 299.60 17119.70 88888.00 2019-09-30 16:21:22.000 273 33802.06 299.58 17119.71 88888.00 2019-09-30 16:21:23.000 273 33802.08 299.61 17119.66 88888.00 2019-09-30 16:21:24.000 273 33802.12 299.64 17119.68 88888.00 2019-09-30 16:21:25.000 273 33802.15 299.65 17119.67 37891.31 2019-09-30 16:21:26.000 273 33802.17 299.64 17119.70 88888.00 2019-09-30 16:21:27.000 273 33802.20 299.67 17119.70 88888.00 2019-09-30 16:21:28.000 273 33802.19 299.68 17119.69 88888.00 2019-09-30 16:21:29.000 273 33802.24 299.67 17119.71 88888.00 2019-09-30 16:21:30.000 273 33802.25 299.69 17119.71 37891.28 2019-09-30 16:21:31.000 273 33802.23 299.66 17119.68 88888.00 2019-09-30 16:21:32.000 273 33802.25 299.64 17119.74 88888.00 2019-09-30 16:21:33.000 273 33802.24 299.65 17119.76 88888.00 2019-09-30 16:21:34.000 273 33802.24 299.68 17119.73 88888.00 2019-09-30 16:21:35.000 273 33802.28 299.67 17119.71 37891.46 2019-09-30 16:21:36.000 273 33802.28 299.63 17119.73 88888.00 2019-09-30 16:21:37.000 273 33802.31 299.61 17119.72 88888.00 2019-09-30 16:21:38.000 273 33802.31 299.55 17119.72 88888.00 2019-09-30 16:21:39.000 273 33802.33 299.56 17119.74 88888.00 2019-09-30 16:21:40.000 273 33802.39 299.57 17119.76 37891.54 2019-09-30 16:21:41.000 273 33802.42 299.59 17119.73 88888.00 2019-09-30 16:21:42.000 273 33802.44 299.61 17119.73 88888.00 2019-09-30 16:21:43.000 273 33802.43 299.61 17119.73 88888.00 2019-09-30 16:21:44.000 273 33802.42 299.66 17119.74 88888.00 2019-09-30 16:21:45.000 273 33802.44 299.70 17119.73 37891.60 2019-09-30 16:21:46.000 273 33802.44 299.71 17119.71 88888.00 2019-09-30 16:21:47.000 273 33802.49 299.70 17119.69 88888.00 2019-09-30 16:21:48.000 273 33802.54 299.67 17119.69 88888.00 2019-09-30 16:21:49.000 273 33802.59 299.68 17119.69 88888.00 2019-09-30 16:21:50.000 273 33802.56 299.63 17119.71 37891.59 2019-09-30 16:21:51.000 273 33802.57 299.65 17119.69 88888.00 2019-09-30 16:21:52.000 273 33802.62 299.68 17119.68 88888.00 2019-09-30 16:21:53.000 273 33802.65 299.67 17119.67 88888.00 2019-09-30 16:21:54.000 273 33802.67 299.69 17119.69 88888.00 2019-09-30 16:21:55.000 273 33802.68 299.66 17119.67 37891.73 2019-09-30 16:21:56.000 273 33802.70 299.67 17119.69 88888.00 2019-09-30 16:21:57.000 273 33802.75 299.64 17119.66 88888.00 2019-09-30 16:21:58.000 273 33802.80 299.63 17119.63 88888.00 2019-09-30 16:21:59.000 273 33802.79 299.61 17119.60 88888.00 2019-09-30 16:22:00.000 273 33802.81 299.65 17119.61 37891.69 2019-09-30 16:22:01.000 273 33802.81 299.67 17119.62 88888.00 2019-09-30 16:22:02.000 273 33802.82 299.69 17119.58 88888.00 2019-09-30 16:22:03.000 273 33802.84 299.69 17119.58 88888.00 2019-09-30 16:22:04.000 273 33802.82 299.67 17119.59 88888.00 2019-09-30 16:22:05.000 273 33802.88 299.70 17119.61 37891.87 2019-09-30 16:22:06.000 273 33802.89 299.68 17119.63 88888.00 2019-09-30 16:22:07.000 273 33802.91 299.69 17119.64 88888.00 2019-09-30 16:22:08.000 273 33802.91 299.67 17119.64 88888.00 2019-09-30 16:22:09.000 273 33802.92 299.65 17119.60 88888.00 2019-09-30 16:22:10.000 273 33802.95 299.66 17119.61 37891.93 2019-09-30 16:22:11.000 273 33803.01 299.66 17119.60 88888.00 2019-09-30 16:22:12.000 273 33802.98 299.66 17119.56 88888.00 2019-09-30 16:22:13.000 273 33802.99 299.62 17119.57 88888.00 2019-09-30 16:22:14.000 273 33803.01 299.62 17119.51 88888.00 2019-09-30 16:22:15.000 273 33803.04 299.63 17119.49 37892.04 2019-09-30 16:22:16.000 273 33803.04 299.63 17119.48 88888.00 2019-09-30 16:22:17.000 273 33803.04 299.61 17119.56 88888.00 2019-09-30 16:22:18.000 273 33803.07 299.62 17119.59 88888.00 2019-09-30 16:22:19.000 273 33803.10 299.65 17119.59 88888.00 2019-09-30 16:22:20.000 273 33803.12 299.67 17119.59 37892.06 2019-09-30 16:22:21.000 273 33803.09 299.68 17119.57 88888.00 2019-09-30 16:22:22.000 273 33803.10 299.67 17119.54 88888.00 2019-09-30 16:22:23.000 273 33803.11 299.63 17119.57 88888.00 2019-09-30 16:22:24.000 273 33803.13 299.66 17119.55 88888.00 2019-09-30 16:22:25.000 273 33803.18 299.72 17119.60 37892.19 2019-09-30 16:22:26.000 273 33803.14 299.72 17119.64 88888.00 2019-09-30 16:22:27.000 273 33803.16 299.70 17119.63 88888.00 2019-09-30 16:22:28.000 273 33803.19 299.70 17119.63 88888.00 2019-09-30 16:22:29.000 273 33803.16 299.70 17119.63 88888.00 2019-09-30 16:22:30.000 273 33803.18 299.72 17119.58 37892.27 2019-09-30 16:22:31.000 273 33803.25 299.70 17119.54 88888.00 2019-09-30 16:22:32.000 273 33803.24 299.69 17119.57 88888.00 2019-09-30 16:22:33.000 273 33803.25 299.68 17119.59 88888.00 2019-09-30 16:22:34.000 273 33803.25 299.64 17119.63 88888.00 2019-09-30 16:22:35.000 273 33803.27 299.61 17119.64 37892.31 2019-09-30 16:22:36.000 273 33803.28 299.60 17119.64 88888.00 2019-09-30 16:22:37.000 273 33803.30 299.59 17119.59 88888.00 2019-09-30 16:22:38.000 273 33803.32 299.61 17119.55 88888.00 2019-09-30 16:22:39.000 273 33803.31 299.63 17119.53 88888.00 2019-09-30 16:22:40.000 273 33803.32 299.59 17119.55 37892.30 2019-09-30 16:22:41.000 273 33803.38 299.58 17119.56 88888.00 2019-09-30 16:22:42.000 273 33803.39 299.60 17119.52 88888.00 2019-09-30 16:22:43.000 273 33803.38 299.61 17119.54 88888.00 2019-09-30 16:22:44.000 273 33803.38 299.57 17119.52 88888.00 2019-09-30 16:22:45.000 273 33803.43 299.58 17119.52 37892.36 2019-09-30 16:22:46.000 273 33803.50 299.55 17119.50 88888.00 2019-09-30 16:22:47.000 273 33803.49 299.54 17119.49 88888.00 2019-09-30 16:22:48.000 273 33803.52 299.55 17119.49 88888.00 2019-09-30 16:22:49.000 273 33803.51 299.56 17119.52 88888.00 2019-09-30 16:22:50.000 273 33803.54 299.59 17119.53 37892.45 2019-09-30 16:22:51.000 273 33803.54 299.65 17119.56 88888.00 2019-09-30 16:22:52.000 273 33803.56 299.65 17119.59 88888.00 2019-09-30 16:22:53.000 273 33803.52 299.65 17119.59 88888.00 2019-09-30 16:22:54.000 273 33803.54 299.65 17119.56 88888.00 2019-09-30 16:22:55.000 273 33803.55 299.65 17119.57 37892.48 2019-09-30 16:22:56.000 273 33803.53 299.63 17119.54 88888.00 2019-09-30 16:22:57.000 273 33803.53 299.60 17119.53 88888.00 2019-09-30 16:22:58.000 273 33803.57 299.59 17119.54 88888.00 2019-09-30 16:22:59.000 273 33803.55 299.60 17119.54 88888.00 2019-09-30 16:23:00.000 273 33803.56 299.59 17119.52 37892.60 2019-09-30 16:23:01.000 273 33803.57 299.60 17119.50 88888.00 2019-09-30 16:23:02.000 273 33803.58 299.58 17119.53 88888.00 2019-09-30 16:23:03.000 273 33803.55 299.59 17119.54 88888.00 2019-09-30 16:23:04.000 273 33803.62 299.59 17119.56 88888.00 2019-09-30 16:23:05.000 273 33803.61 299.60 17119.56 37892.55 2019-09-30 16:23:06.000 273 33803.63 299.60 17119.55 88888.00 2019-09-30 16:23:07.000 273 33803.63 299.61 17119.50 88888.00 2019-09-30 16:23:08.000 273 33803.64 299.59 17119.51 88888.00 2019-09-30 16:23:09.000 273 33803.69 299.55 17119.51 88888.00 2019-09-30 16:23:10.000 273 33803.69 299.61 17119.54 37892.55 2019-09-30 16:23:11.000 273 33803.71 299.58 17119.54 88888.00 2019-09-30 16:23:12.000 273 33803.71 299.55 17119.50 88888.00 2019-09-30 16:23:13.000 273 33803.73 299.53 17119.52 88888.00 2019-09-30 16:23:14.000 273 33803.75 299.54 17119.56 88888.00 2019-09-30 16:23:15.000 273 33803.80 299.55 17119.57 37892.65 2019-09-30 16:23:16.000 273 33803.84 299.55 17119.57 88888.00 2019-09-30 16:23:17.000 273 33803.83 299.57 17119.57 88888.00 2019-09-30 16:23:18.000 273 33803.86 299.60 17119.54 88888.00 2019-09-30 16:23:19.000 273 33803.81 299.55 17119.56 88888.00 2019-09-30 16:23:20.000 273 33803.80 299.56 17119.56 37892.77 2019-09-30 16:23:21.000 273 33803.86 299.57 17119.57 88888.00 2019-09-30 16:23:22.000 273 33803.87 299.57 17119.56 88888.00 2019-09-30 16:23:23.000 273 33803.88 299.55 17119.61 88888.00 2019-09-30 16:23:24.000 273 33803.89 299.55 17119.57 88888.00 2019-09-30 16:23:25.000 273 33803.95 299.55 17119.55 37892.83 2019-09-30 16:23:26.000 273 33803.95 299.50 17119.55 88888.00 2019-09-30 16:23:27.000 273 33803.94 299.50 17119.56 88888.00 2019-09-30 16:23:28.000 273 33803.97 299.51 17119.55 88888.00 2019-09-30 16:23:29.000 273 33803.94 299.48 17119.59 88888.00 2019-09-30 16:23:30.000 273 33803.92 299.53 17119.62 37892.82 2019-09-30 16:23:31.000 273 33803.92 299.53 17119.59 88888.00 2019-09-30 16:23:32.000 273 33803.95 299.52 17119.54 88888.00 2019-09-30 16:23:33.000 273 33803.96 299.54 17119.55 88888.00 2019-09-30 16:23:34.000 273 33803.96 299.51 17119.59 88888.00 2019-09-30 16:23:35.000 273 33803.97 299.49 17119.59 37892.89 2019-09-30 16:23:36.000 273 33803.98 299.48 17119.60 88888.00 2019-09-30 16:23:37.000 273 33803.97 299.50 17119.57 88888.00 2019-09-30 16:23:38.000 273 33803.94 299.47 17119.55 88888.00 2019-09-30 16:23:39.000 273 33803.98 299.49 17119.52 88888.00 2019-09-30 16:23:40.000 273 33803.96 299.54 17119.54 37892.85 2019-09-30 16:23:41.000 273 33803.95 299.54 17119.54 88888.00 2019-09-30 16:23:42.000 273 33803.96 299.49 17119.58 88888.00 2019-09-30 16:23:43.000 273 33803.97 299.45 17119.59 88888.00 2019-09-30 16:23:44.000 273 33804.02 299.45 17119.58 88888.00 2019-09-30 16:23:45.000 273 33803.98 299.46 17119.54 37892.89 2019-09-30 16:23:46.000 273 33803.93 299.43 17119.56 88888.00 2019-09-30 16:23:47.000 273 33803.96 299.38 17119.56 88888.00 2019-09-30 16:23:48.000 273 33804.00 299.35 17119.58 88888.00 2019-09-30 16:23:49.000 273 33804.01 299.38 17119.61 88888.00 2019-09-30 16:23:50.000 273 33803.95 299.42 17119.63 37892.85 2019-09-30 16:23:51.000 273 33803.98 299.41 17119.64 88888.00 2019-09-30 16:23:52.000 273 33803.98 299.39 17119.59 88888.00 2019-09-30 16:23:53.000 273 33803.98 299.36 17119.63 88888.00 2019-09-30 16:23:54.000 273 33803.97 299.32 17119.62 88888.00 2019-09-30 16:23:55.000 273 33803.96 299.33 17119.58 37892.85 2019-09-30 16:23:56.000 273 33803.94 299.35 17119.58 88888.00 2019-09-30 16:23:57.000 273 33803.95 299.35 17119.60 88888.00 2019-09-30 16:23:58.000 273 33803.96 299.36 17119.56 88888.00 2019-09-30 16:23:59.000 273 33803.99 299.34 17119.52 88888.00 2019-09-30 16:24:00.000 273 33804.00 299.34 17119.53 37892.85 2019-09-30 16:24:01.000 273 33803.96 299.32 17119.50 88888.00 2019-09-30 16:24:02.000 273 33803.98 299.30 17119.51 88888.00 2019-09-30 16:24:03.000 273 33804.02 299.34 17119.55 88888.00 2019-09-30 16:24:04.000 273 33804.01 299.31 17119.58 88888.00 2019-09-30 16:24:05.000 273 33804.01 299.33 17119.57 37892.88 2019-09-30 16:24:06.000 273 33804.00 299.35 17119.53 88888.00 2019-09-30 16:24:07.000 273 33803.99 299.35 17119.55 88888.00 2019-09-30 16:24:08.000 273 33803.97 299.37 17119.57 88888.00 2019-09-30 16:24:09.000 273 33804.00 299.38 17119.56 88888.00 2019-09-30 16:24:10.000 273 33804.01 299.33 17119.55 37892.93 2019-09-30 16:24:11.000 273 33803.99 299.30 17119.49 88888.00 2019-09-30 16:24:12.000 273 33804.02 299.31 17119.48 88888.00 2019-09-30 16:24:13.000 273 33804.03 299.32 17119.50 88888.00 2019-09-30 16:24:14.000 273 33804.03 299.28 17119.56 88888.00 2019-09-30 16:24:15.000 273 33804.04 299.27 17119.53 37892.87 2019-09-30 16:24:16.000 273 33804.06 299.28 17119.53 88888.00 2019-09-30 16:24:17.000 273 33804.09 299.27 17119.55 88888.00 2019-09-30 16:24:18.000 273 33804.11 299.26 17119.57 88888.00 2019-09-30 16:24:19.000 273 33804.11 299.27 17119.59 88888.00 2019-09-30 16:24:20.000 273 33804.13 299.30 17119.61 37892.94 2019-09-30 16:24:21.000 273 33804.11 299.31 17119.55 88888.00 2019-09-30 16:24:22.000 273 33804.11 299.31 17119.58 88888.00 2019-09-30 16:24:23.000 273 33804.16 299.29 17119.60 88888.00 2019-09-30 16:24:24.000 273 33804.20 299.27 17119.59 88888.00 2019-09-30 16:24:25.000 273 33804.17 299.29 17119.58 37893.07 2019-09-30 16:24:26.000 273 33804.15 299.37 17119.59 88888.00 2019-09-30 16:24:27.000 273 33804.21 299.40 17119.57 88888.00 2019-09-30 16:24:28.000 273 33804.20 299.36 17119.58 88888.00 2019-09-30 16:24:29.000 273 33804.20 299.38 17119.59 88888.00 2019-09-30 16:24:30.000 273 33804.24 299.36 17119.59 37893.07 2019-09-30 16:24:31.000 273 33804.28 299.35 17119.56 88888.00 2019-09-30 16:24:32.000 273 33804.30 299.31 17119.55 88888.00 2019-09-30 16:24:33.000 273 33804.28 299.31 17119.58 88888.00 2019-09-30 16:24:34.000 273 33804.36 299.36 17119.61 88888.00 2019-09-30 16:24:35.000 273 33804.40 299.38 17119.60 37893.18 2019-09-30 16:24:36.000 273 33804.44 299.37 17119.57 88888.00 2019-09-30 16:24:37.000 273 33804.45 299.33 17119.53 88888.00 2019-09-30 16:24:38.000 273 33804.50 299.41 17119.53 88888.00 2019-09-30 16:24:39.000 273 33804.45 299.43 17119.54 88888.00 2019-09-30 16:24:40.000 273 33804.43 299.43 17119.53 37893.07 2019-09-30 16:24:41.000 273 33804.42 299.46 17119.56 88888.00 2019-09-30 16:24:42.000 273 33804.45 299.44 17119.58 88888.00 2019-09-30 16:24:43.000 273 33804.48 299.41 17119.60 88888.00 2019-09-30 16:24:44.000 273 33804.49 299.40 17119.59 88888.00 2019-09-30 16:24:45.000 273 33804.48 299.37 17119.61 37893.24 2019-09-30 16:24:46.000 273 33804.50 299.39 17119.56 88888.00 2019-09-30 16:24:47.000 273 33804.53 299.40 17119.54 88888.00 2019-09-30 16:24:48.000 273 33804.52 299.42 17119.53 88888.00 2019-09-30 16:24:49.000 273 33804.56 299.42 17119.55 88888.00 2019-09-30 16:24:50.000 273 33804.56 299.42 17119.53 37893.28 2019-09-30 16:24:51.000 273 33804.58 299.44 17119.54 88888.00 2019-09-30 16:24:52.000 273 33804.57 299.42 17119.57 88888.00 2019-09-30 16:24:53.000 273 33804.58 299.44 17119.56 88888.00 2019-09-30 16:24:54.000 273 33804.60 299.45 17119.57 88888.00 2019-09-30 16:24:55.000 273 33804.63 299.42 17119.58 37893.41 2019-09-30 16:24:56.000 273 33804.60 299.42 17119.57 88888.00 2019-09-30 16:24:57.000 273 33804.64 299.39 17119.55 88888.00 2019-09-30 16:24:58.000 273 33804.68 299.41 17119.55 88888.00 2019-09-30 16:24:59.000 273 33804.68 299.42 17119.57 88888.00 2019-09-30 16:25:00.000 273 33804.68 299.38 17119.59 37893.45 2019-09-30 16:25:01.000 273 33804.68 299.39 17119.53 88888.00 2019-09-30 16:25:02.000 273 33804.66 299.37 17119.47 88888.00 2019-09-30 16:25:03.000 273 33804.70 299.37 17119.47 88888.00 2019-09-30 16:25:04.000 273 33804.75 299.38 17119.51 88888.00 2019-09-30 16:25:05.000 273 33804.75 299.35 17119.50 37893.47 2019-09-30 16:25:06.000 273 33804.74 299.37 17119.49 88888.00 2019-09-30 16:25:07.000 273 33804.78 299.34 17119.49 88888.00 2019-09-30 16:25:08.000 273 33804.79 299.36 17119.48 88888.00 2019-09-30 16:25:09.000 273 33804.80 299.40 17119.52 88888.00 2019-09-30 16:25:10.000 273 33804.82 299.39 17119.52 37893.52 2019-09-30 16:25:11.000 273 33804.81 299.37 17119.52 88888.00 2019-09-30 16:25:12.000 273 33804.85 299.36 17119.51 88888.00 2019-09-30 16:25:13.000 273 33804.86 299.38 17119.51 88888.00 2019-09-30 16:25:14.000 273 33804.90 299.35 17119.56 88888.00 2019-09-30 16:25:15.000 273 33804.92 299.35 17119.58 37893.54 2019-09-30 16:25:16.000 273 33804.91 299.35 17119.56 88888.00 2019-09-30 16:25:17.000 273 33804.91 299.35 17119.57 88888.00 2019-09-30 16:25:18.000 273 33804.92 299.36 17119.58 88888.00 2019-09-30 16:25:19.000 273 33804.94 299.33 17119.55 88888.00 2019-09-30 16:25:20.000 273 33804.94 299.33 17119.55 37893.69 2019-09-30 16:25:21.000 273 33804.95 299.32 17119.56 88888.00 2019-09-30 16:25:22.000 273 33805.00 299.34 17119.54 88888.00 2019-09-30 16:25:23.000 273 33805.03 299.35 17119.56 88888.00 2019-09-30 16:25:24.000 273 33805.00 299.37 17119.54 88888.00 2019-09-30 16:25:25.000 273 33805.00 299.31 17119.52 37893.69 2019-09-30 16:25:26.000 273 33805.04 299.29 17119.52 88888.00 2019-09-30 16:25:27.000 273 33805.04 299.28 17119.52 88888.00 2019-09-30 16:25:28.000 273 33805.02 299.30 17119.49 88888.00 2019-09-30 16:25:29.000 273 33805.05 299.32 17119.43 88888.00 2019-09-30 16:25:30.000 273 33805.05 299.30 17119.42 37893.75 2019-09-30 16:25:31.000 273 33805.10 299.25 17119.44 88888.00 2019-09-30 16:25:32.000 273 33805.09 299.25 17119.45 88888.00 2019-09-30 16:25:33.000 273 33805.09 299.23 17119.47 88888.00 2019-09-30 16:25:34.000 273 33805.13 299.22 17119.46 88888.00 2019-09-30 16:25:35.000 273 33805.16 299.26 17119.46 37893.84 2019-09-30 16:25:36.000 273 33805.12 299.27 17119.41 88888.00 2019-09-30 16:25:37.000 273 33805.16 299.25 17119.45 88888.00 2019-09-30 16:25:38.000 273 33805.21 299.24 17119.48 88888.00 2019-09-30 16:25:39.000 273 33805.23 299.24 17119.51 88888.00 2019-09-30 16:25:40.000 273 33805.26 299.24 17119.49 37893.95 2019-09-30 16:25:41.000 273 33805.33 299.27 17119.47 88888.00 2019-09-30 16:25:42.000 273 33805.32 299.25 17119.47 88888.00 2019-09-30 16:25:43.000 273 33805.35 299.24 17119.51 88888.00 2019-09-30 16:25:44.000 273 33805.35 299.22 17119.47 88888.00 2019-09-30 16:25:45.000 273 33805.36 299.24 17119.46 37894.04 2019-09-30 16:25:46.000 273 33805.39 299.22 17119.46 88888.00 2019-09-30 16:25:47.000 273 33805.44 299.22 17119.45 88888.00 2019-09-30 16:25:48.000 273 33805.50 299.18 17119.42 88888.00 2019-09-30 16:25:49.000 273 33805.50 299.19 17119.44 88888.00 2019-09-30 16:25:50.000 273 33805.48 299.19 17119.43 37894.10 2019-09-30 16:25:51.000 273 33805.49 299.19 17119.43 88888.00 2019-09-30 16:25:52.000 273 33805.55 299.17 17119.44 88888.00 2019-09-30 16:25:53.000 273 33805.52 299.18 17119.45 88888.00 2019-09-30 16:25:54.000 273 33805.55 299.17 17119.44 88888.00 2019-09-30 16:25:55.000 273 33805.55 299.16 17119.39 37894.13 2019-09-30 16:25:56.000 273 33805.56 299.18 17119.42 88888.00 2019-09-30 16:25:57.000 273 33805.51 299.17 17119.41 88888.00 2019-09-30 16:25:58.000 273 33805.56 299.19 17119.39 88888.00 2019-09-30 16:25:59.000 273 33805.61 299.19 17119.43 88888.00 2019-09-30 16:26:00.000 273 33805.58 299.15 17119.40 37894.11 2019-09-30 16:26:01.000 273 33805.58 299.16 17119.37 88888.00 2019-09-30 16:26:02.000 273 33805.59 299.15 17119.37 88888.00 2019-09-30 16:26:03.000 273 33805.60 299.12 17119.37 88888.00 2019-09-30 16:26:04.000 273 33805.58 299.05 17119.38 88888.00 2019-09-30 16:26:05.000 273 33805.60 299.07 17119.39 37894.16 2019-09-30 16:26:06.000 273 33805.64 299.12 17119.38 88888.00 2019-09-30 16:26:07.000 273 33805.64 299.10 17119.37 88888.00 2019-09-30 16:26:08.000 273 33805.65 299.11 17119.42 88888.00 2019-09-30 16:26:09.000 273 33805.68 299.05 17119.43 88888.00 2019-09-30 16:26:10.000 273 33805.69 299.05 17119.36 37894.18 2019-09-30 16:26:11.000 273 33805.71 299.05 17119.40 88888.00 2019-09-30 16:26:12.000 273 33805.72 299.02 17119.41 88888.00 2019-09-30 16:26:13.000 273 33805.75 298.98 17119.36 88888.00 2019-09-30 16:26:14.000 273 33805.73 298.99 17119.38 88888.00 2019-09-30 16:26:15.000 273 33805.73 298.97 17119.40 37894.32 2019-09-30 16:26:16.000 273 33805.72 298.97 17119.40 88888.00 2019-09-30 16:26:17.000 273 33805.74 298.96 17119.41 88888.00 2019-09-30 16:26:18.000 273 33805.74 298.93 17119.39 88888.00 2019-09-30 16:26:19.000 273 33805.76 298.91 17119.37 88888.00 2019-09-30 16:26:20.000 273 33805.76 298.91 17119.38 37894.34 2019-09-30 16:26:21.000 273 33805.79 298.95 17119.37 88888.00 2019-09-30 16:26:22.000 273 33805.78 298.94 17119.37 88888.00 2019-09-30 16:26:23.000 273 33805.80 298.94 17119.39 88888.00 2019-09-30 16:26:24.000 273 33805.81 298.91 17119.38 88888.00 2019-09-30 16:26:25.000 273 33805.83 298.94 17119.40 37894.39 2019-09-30 16:26:26.000 273 33805.81 298.93 17119.39 88888.00 2019-09-30 16:26:27.000 273 33805.82 298.92 17119.36 88888.00 2019-09-30 16:26:28.000 273 33805.86 298.91 17119.37 88888.00 2019-09-30 16:26:29.000 273 33805.89 298.90 17119.39 88888.00 2019-09-30 16:26:30.000 273 33805.89 298.88 17119.38 37894.39 2019-09-30 16:26:31.000 273 33805.88 298.87 17119.35 88888.00 2019-09-30 16:26:32.000 273 33805.90 298.91 17119.36 88888.00 2019-09-30 16:26:33.000 273 33805.90 298.94 17119.40 88888.00 2019-09-30 16:26:34.000 273 33805.86 298.91 17119.38 88888.00 2019-09-30 16:26:35.000 273 33805.88 298.91 17119.35 37894.46 2019-09-30 16:26:36.000 273 33805.94 298.92 17119.36 88888.00 2019-09-30 16:26:37.000 273 33805.95 298.85 17119.35 88888.00 2019-09-30 16:26:38.000 273 33805.95 298.84 17119.36 88888.00 2019-09-30 16:26:39.000 273 33805.96 298.84 17119.34 88888.00 2019-09-30 16:26:40.000 273 33805.95 298.87 17119.29 37894.59 2019-09-30 16:26:41.000 273 33805.96 298.90 17119.31 88888.00 2019-09-30 16:26:42.000 273 33805.96 298.94 17119.32 88888.00 2019-09-30 16:26:43.000 273 33805.97 298.93 17119.33 88888.00 2019-09-30 16:26:44.000 273 33805.99 298.94 17119.30 88888.00 2019-09-30 16:26:45.000 273 33806.02 298.94 17119.31 37894.57 2019-09-30 16:26:46.000 273 33805.98 298.91 17119.34 88888.00 2019-09-30 16:26:47.000 273 33805.97 298.87 17119.33 88888.00 2019-09-30 16:26:48.000 273 33806.00 298.86 17119.32 88888.00 2019-09-30 16:26:49.000 273 33806.00 298.86 17119.34 88888.00 2019-09-30 16:26:50.000 273 33806.00 298.88 17119.35 37894.52 2019-09-30 16:26:51.000 273 33806.01 298.87 17119.31 88888.00 2019-09-30 16:26:52.000 273 33806.03 298.86 17119.33 88888.00 2019-09-30 16:26:53.000 273 33806.00 298.89 17119.29 88888.00 2019-09-30 16:26:54.000 273 33805.98 298.87 17119.22 88888.00 2019-09-30 16:26:55.000 273 33805.99 298.89 17119.25 37894.60 2019-09-30 16:26:56.000 273 33805.99 298.86 17119.29 88888.00 2019-09-30 16:26:57.000 273 33806.00 298.86 17119.32 88888.00 2019-09-30 16:26:58.000 273 33806.01 298.86 17119.32 88888.00 2019-09-30 16:26:59.000 273 33806.00 298.83 17119.28 88888.00 2019-09-30 16:27:00.000 273 33805.98 298.83 17119.27 37894.60 2019-09-30 16:27:01.000 273 33806.00 298.82 17119.28 88888.00 2019-09-30 16:27:02.000 273 33806.02 298.81 17119.27 88888.00 2019-09-30 16:27:03.000 273 33805.98 298.81 17119.30 88888.00 2019-09-30 16:27:04.000 273 33805.99 298.84 17119.32 88888.00 2019-09-30 16:27:05.000 273 33806.03 298.89 17119.33 37894.54 2019-09-30 16:27:06.000 273 33806.05 298.88 17119.30 88888.00 2019-09-30 16:27:07.000 273 33806.08 298.86 17119.33 88888.00 2019-09-30 16:27:08.000 273 33806.14 298.87 17119.31 88888.00 2019-09-30 16:27:09.000 273 33806.12 298.86 17119.31 88888.00 2019-09-30 16:27:10.000 273 33806.15 298.86 17119.31 37894.68 2019-09-30 16:27:11.000 273 33806.15 298.83 17119.35 88888.00 2019-09-30 16:27:12.000 273 33806.17 298.81 17119.32 88888.00 2019-09-30 16:27:13.000 273 33806.21 298.80 17119.34 88888.00 2019-09-30 16:27:14.000 273 33806.20 298.80 17119.33 88888.00 2019-09-30 16:27:15.000 273 33806.22 298.82 17119.30 37894.66 2019-09-30 16:27:16.000 273 33806.25 298.81 17119.30 88888.00 2019-09-30 16:27:17.000 273 33806.27 298.81 17119.30 88888.00 2019-09-30 16:27:18.000 273 33806.30 298.83 17119.31 88888.00 2019-09-30 16:27:19.000 273 33806.35 298.82 17119.35 88888.00 2019-09-30 16:27:20.000 273 33806.32 298.81 17119.35 37894.83 2019-09-30 16:27:21.000 273 33806.33 298.82 17119.37 88888.00 2019-09-30 16:27:22.000 273 33806.33 298.81 17119.40 88888.00 2019-09-30 16:27:23.000 273 33806.36 298.82 17119.39 88888.00 2019-09-30 16:27:24.000 273 33806.39 298.80 17119.36 88888.00 2019-09-30 16:27:25.000 273 33806.40 298.78 17119.36 37894.86 2019-09-30 16:27:26.000 273 33806.39 298.74 17119.34 88888.00 2019-09-30 16:27:27.000 273 33806.41 298.74 17119.34 88888.00 2019-09-30 16:27:28.000 273 33806.41 298.76 17119.32 88888.00 2019-09-30 16:27:29.000 273 33806.44 298.77 17119.33 88888.00 2019-09-30 16:27:30.000 273 33806.46 298.74 17119.34 37894.97 2019-09-30 16:27:31.000 273 33806.47 298.80 17119.32 88888.00 2019-09-30 16:27:32.000 273 33806.49 298.80 17119.29 88888.00 2019-09-30 16:27:33.000 273 33806.51 298.79 17119.30 88888.00 2019-09-30 16:27:34.000 273 33806.51 298.75 17119.33 88888.00 2019-09-30 16:27:35.000 273 33806.52 298.73 17119.33 37894.97 2019-09-30 16:27:36.000 273 33806.53 298.75 17119.33 88888.00 2019-09-30 16:27:37.000 273 33806.54 298.71 17119.29 88888.00 2019-09-30 16:27:38.000 273 33806.52 298.72 17119.28 88888.00 2019-09-30 16:27:39.000 273 33806.54 298.73 17119.29 88888.00 2019-09-30 16:27:40.000 273 33806.55 298.73 17119.31 37895.05 2019-09-30 16:27:41.000 273 33806.54 298.74 17119.34 88888.00 2019-09-30 16:27:42.000 273 33806.56 298.75 17119.32 88888.00 2019-09-30 16:27:43.000 273 33806.57 298.72 17119.32 88888.00 2019-09-30 16:27:44.000 273 33806.58 298.77 17119.32 88888.00 2019-09-30 16:27:45.000 273 33806.57 298.77 17119.35 37895.03 2019-09-30 16:27:46.000 273 33806.53 298.75 17119.36 88888.00 2019-09-30 16:27:47.000 273 33806.59 298.74 17119.35 88888.00 2019-09-30 16:27:48.000 273 33806.64 298.74 17119.36 88888.00 2019-09-30 16:27:49.000 273 33806.65 298.75 17119.33 88888.00 2019-09-30 16:27:50.000 273 33806.65 298.73 17119.35 37895.05 2019-09-30 16:27:51.000 273 33806.67 298.73 17119.34 88888.00 2019-09-30 16:27:52.000 273 33806.70 298.75 17119.35 88888.00 2019-09-30 16:27:53.000 273 33806.71 298.74 17119.36 88888.00 2019-09-30 16:27:54.000 273 33806.70 298.74 17119.34 88888.00 2019-09-30 16:27:55.000 273 33806.67 298.69 17119.32 37895.15 2019-09-30 16:27:56.000 273 33806.68 298.71 17119.35 88888.00 2019-09-30 16:27:57.000 273 33806.70 298.75 17119.34 88888.00 2019-09-30 16:27:58.000 273 33806.73 298.78 17119.37 88888.00 2019-09-30 16:27:59.000 273 33806.76 298.77 17119.44 88888.00 2019-09-30 16:28:00.000 273 33806.75 298.76 17119.43 37895.17 2019-09-30 16:28:01.000 273 33806.77 298.80 17119.40 88888.00 2019-09-30 16:28:02.000 273 33806.74 298.84 17119.39 88888.00 2019-09-30 16:28:03.000 273 33806.77 298.85 17119.37 88888.00 2019-09-30 16:28:04.000 273 33806.76 298.81 17119.38 88888.00 2019-09-30 16:28:05.000 273 33806.75 298.82 17119.33 37895.20 2019-09-30 16:28:06.000 273 33806.74 298.86 17119.35 88888.00 2019-09-30 16:28:07.000 273 33806.79 298.82 17119.34 88888.00 2019-09-30 16:28:08.000 273 33806.79 298.76 17119.32 88888.00 2019-09-30 16:28:09.000 273 33806.83 298.74 17119.33 88888.00 2019-09-30 16:28:10.000 273 33806.88 298.69 17119.36 37895.19 2019-09-30 16:28:11.000 273 33806.83 298.74 17119.35 88888.00 2019-09-30 16:28:12.000 273 33806.82 298.78 17119.39 88888.00 2019-09-30 16:28:13.000 273 33806.85 298.76 17119.37 88888.00 2019-09-30 16:28:14.000 273 33806.86 298.80 17119.34 88888.00 2019-09-30 16:28:15.000 273 33806.85 298.75 17119.35 37895.25 2019-09-30 16:28:16.000 273 33806.84 298.74 17119.36 88888.00 2019-09-30 16:28:17.000 273 33806.83 298.74 17119.35 88888.00 2019-09-30 16:28:18.000 273 33806.88 298.74 17119.35 88888.00 2019-09-30 16:28:19.000 273 33806.85 298.74 17119.32 88888.00 2019-09-30 16:28:20.000 273 33806.86 298.74 17119.30 37895.26 2019-09-30 16:28:21.000 273 33806.88 298.78 17119.33 88888.00 2019-09-30 16:28:22.000 273 33806.86 298.78 17119.36 88888.00 2019-09-30 16:28:23.000 273 33806.92 298.76 17119.36 88888.00 2019-09-30 16:28:24.000 273 33806.96 298.78 17119.36 88888.00 2019-09-30 16:28:25.000 273 33806.94 298.78 17119.36 37895.23 2019-09-30 16:28:26.000 273 33806.92 298.81 17119.40 88888.00 2019-09-30 16:28:27.000 273 33806.91 298.82 17119.37 88888.00 2019-09-30 16:28:28.000 273 33806.87 298.78 17119.33 88888.00 2019-09-30 16:28:29.000 273 33806.90 298.79 17119.34 88888.00 2019-09-30 16:28:30.000 273 33806.92 298.78 17119.32 37895.29 2019-09-30 16:28:31.000 273 33806.98 298.78 17119.32 88888.00 2019-09-30 16:28:32.000 273 33807.03 298.79 17119.33 88888.00 2019-09-30 16:28:33.000 273 33807.00 298.81 17119.34 88888.00 2019-09-30 16:28:34.000 273 33806.99 298.76 17119.31 88888.00 2019-09-30 16:28:35.000 273 33807.01 298.78 17119.34 37895.37 2019-09-30 16:28:36.000 273 33807.02 298.79 17119.36 88888.00 2019-09-30 16:28:37.000 273 33807.09 298.79 17119.33 88888.00 2019-09-30 16:28:38.000 273 33807.07 298.75 17119.34 88888.00 2019-09-30 16:28:39.000 273 33807.05 298.70 17119.33 88888.00 2019-09-30 16:28:40.000 273 33807.01 298.68 17119.29 37895.36 2019-09-30 16:28:41.000 273 33807.02 298.74 17119.30 88888.00 2019-09-30 16:28:42.000 273 33806.98 298.76 17119.29 88888.00 2019-09-30 16:28:43.000 273 33806.97 298.79 17119.28 88888.00 2019-09-30 16:28:44.000 273 33806.99 298.80 17119.33 88888.00 2019-09-30 16:28:45.000 273 33807.01 298.81 17119.31 37895.38 2019-09-30 16:28:46.000 273 33807.04 298.81 17119.30 88888.00 2019-09-30 16:28:47.000 273 33807.03 298.83 17119.32 88888.00 2019-09-30 16:28:48.000 273 33807.04 298.86 17119.33 88888.00 2019-09-30 16:28:49.000 273 33807.06 298.82 17119.29 88888.00 2019-09-30 16:28:50.000 273 33807.01 298.79 17119.28 37895.33 2019-09-30 16:28:51.000 273 33807.05 298.79 17119.30 88888.00 2019-09-30 16:28:52.000 273 33807.02 298.80 17119.33 88888.00 2019-09-30 16:28:53.000 273 33807.02 298.81 17119.31 88888.00 2019-09-30 16:28:54.000 273 33807.04 298.77 17119.30 88888.00 2019-09-30 16:28:55.000 273 33807.06 298.78 17119.34 37895.43 2019-09-30 16:28:56.000 273 33807.03 298.77 17119.32 88888.00 2019-09-30 16:28:57.000 273 33807.06 298.74 17119.32 88888.00 2019-09-30 16:28:58.000 273 33807.08 298.73 17119.31 88888.00 2019-09-30 16:28:59.000 273 33807.08 298.72 17119.31 88888.00 2019-09-30 16:29:00.000 273 33807.06 298.71 17119.32 37895.42 2019-09-30 16:29:01.000 273 33807.10 298.72 17119.31 88888.00 2019-09-30 16:29:02.000 273 33807.09 298.75 17119.32 88888.00 2019-09-30 16:29:03.000 273 33807.09 298.74 17119.40 88888.00 2019-09-30 16:29:04.000 273 33807.13 298.79 17119.37 88888.00 2019-09-30 16:29:05.000 273 33807.17 298.78 17119.34 37895.54 2019-09-30 16:29:06.000 273 33807.18 298.73 17119.32 88888.00 2019-09-30 16:29:07.000 273 33807.19 298.73 17119.31 88888.00 2019-09-30 16:29:08.000 273 33807.18 298.71 17119.35 88888.00 2019-09-30 16:29:09.000 273 33807.23 298.71 17119.34 88888.00 2019-09-30 16:29:10.000 273 33807.26 298.71 17119.35 37895.60 2019-09-30 16:29:11.000 273 33807.23 298.67 17119.30 88888.00 2019-09-30 16:29:12.000 273 33807.24 298.65 17119.30 88888.00 2019-09-30 16:29:13.000 273 33807.25 298.64 17119.34 88888.00 2019-09-30 16:29:14.000 273 33807.21 298.69 17119.35 88888.00 2019-09-30 16:29:15.000 273 33807.19 298.70 17119.34 37895.56 2019-09-30 16:29:16.000 273 33807.24 298.73 17119.33 88888.00 2019-09-30 16:29:17.000 273 33807.25 298.76 17119.32 88888.00 2019-09-30 16:29:18.000 273 33807.25 298.78 17119.34 88888.00 2019-09-30 16:29:19.000 273 33807.24 298.78 17119.33 88888.00 2019-09-30 16:29:20.000 273 33807.24 298.72 17119.29 37895.58 2019-09-30 16:29:21.000 273 33807.27 298.75 17119.27 88888.00 2019-09-30 16:29:22.000 273 33807.23 298.73 17119.26 88888.00 2019-09-30 16:29:23.000 273 33807.26 298.77 17119.31 88888.00 2019-09-30 16:29:24.000 273 33807.29 298.77 17119.28 88888.00 2019-09-30 16:29:25.000 273 33807.28 298.77 17119.33 37895.64 2019-09-30 16:29:26.000 273 33807.27 298.73 17119.33 88888.00 2019-09-30 16:29:27.000 273 33807.26 298.72 17119.24 88888.00 2019-09-30 16:29:28.000 273 33807.30 298.73 17119.25 88888.00 2019-09-30 16:29:29.000 273 33807.29 298.71 17119.20 88888.00 2019-09-30 16:29:30.000 273 33807.28 298.74 17119.23 37895.69 2019-09-30 16:29:31.000 273 33807.28 298.69 17119.24 88888.00 2019-09-30 16:29:32.000 273 33807.31 298.65 17119.23 88888.00 2019-09-30 16:29:33.000 273 33807.33 298.64 17119.24 88888.00 2019-09-30 16:29:34.000 273 33807.31 298.68 17119.23 88888.00 2019-09-30 16:29:35.000 273 33807.35 298.71 17119.19 37895.76 2019-09-30 16:29:36.000 273 33807.37 298.74 17119.20 88888.00 2019-09-30 16:29:37.000 273 33807.41 298.73 17119.23 88888.00 2019-09-30 16:29:38.000 273 33807.42 298.70 17119.22 88888.00 2019-09-30 16:29:39.000 273 33807.46 298.71 17119.20 88888.00 2019-09-30 16:29:40.000 273 33807.48 298.69 17119.17 37895.80 2019-09-30 16:29:41.000 273 33807.50 298.68 17119.16 88888.00 2019-09-30 16:29:42.000 273 33807.53 298.64 17119.17 88888.00 2019-09-30 16:29:43.000 273 33807.54 298.67 17119.19 88888.00 2019-09-30 16:29:44.000 273 33807.53 298.69 17119.20 88888.00 2019-09-30 16:29:45.000 273 33807.56 298.70 17119.21 37895.91 2019-09-30 16:29:46.000 273 33807.61 298.62 17119.25 88888.00 2019-09-30 16:29:47.000 273 33807.60 298.60 17119.22 88888.00 2019-09-30 16:29:48.000 273 33807.59 298.59 17119.24 88888.00 2019-09-30 16:29:49.000 273 33807.57 298.60 17119.24 88888.00 2019-09-30 16:29:50.000 273 33807.57 298.57 17119.23 37895.94 2019-09-30 16:29:51.000 273 33807.61 298.57 17119.20 88888.00 2019-09-30 16:29:52.000 273 33807.62 298.59 17119.24 88888.00 2019-09-30 16:29:53.000 273 33807.65 298.58 17119.21 88888.00 2019-09-30 16:29:54.000 273 33807.70 298.59 17119.18 88888.00 2019-09-30 16:29:55.000 273 33807.74 298.57 17119.19 37896.02 2019-09-30 16:29:56.000 273 33807.75 298.55 17119.24 88888.00 2019-09-30 16:29:57.000 273 33807.74 298.55 17119.24 88888.00 2019-09-30 16:29:58.000 273 33807.75 298.59 17119.24 88888.00 2019-09-30 16:29:59.000 273 33807.79 298.55 17119.25 88888.00 2019-09-30 16:30:00.000 273 33807.84 298.53 17119.24 37896.18 2019-09-30 16:30:01.000 273 33807.88 298.50 17119.22 88888.00 2019-09-30 16:30:02.000 273 33807.81 298.52 17119.17 88888.00 2019-09-30 16:30:03.000 273 33807.80 298.52 17119.15 88888.00 2019-09-30 16:30:04.000 273 33807.81 298.49 17119.20 88888.00 2019-09-30 16:30:05.000 273 33807.82 298.52 17119.25 37896.13 2019-09-30 16:30:06.000 273 33807.85 298.53 17119.22 88888.00 2019-09-30 16:30:07.000 273 33807.90 298.51 17119.23 88888.00 2019-09-30 16:30:08.000 273 33807.92 298.45 17119.26 88888.00 2019-09-30 16:30:09.000 273 33807.86 298.43 17119.29 88888.00 2019-09-30 16:30:10.000 273 33807.90 298.44 17119.27 37896.17 2019-09-30 16:30:11.000 273 33807.89 298.48 17119.27 88888.00 2019-09-30 16:30:12.000 273 33807.91 298.46 17119.28 88888.00 2019-09-30 16:30:13.000 273 33807.88 298.42 17119.30 88888.00 2019-09-30 16:30:14.000 273 33807.89 298.38 17119.35 88888.00 2019-09-30 16:30:15.000 273 33807.91 298.38 17119.31 37896.25 2019-09-30 16:30:16.000 273 33807.93 298.39 17119.29 88888.00 2019-09-30 16:30:17.000 273 33807.94 298.45 17119.29 88888.00 2019-09-30 16:30:18.000 273 33807.94 298.44 17119.31 88888.00 2019-09-30 16:30:19.000 273 33807.95 298.43 17119.29 88888.00 2019-09-30 16:30:20.000 273 33807.99 298.42 17119.34 37896.34 2019-09-30 16:30:21.000 273 33808.01 298.40 17119.30 88888.00 2019-09-30 16:30:22.000 273 33808.04 298.41 17119.30 88888.00 2019-09-30 16:30:23.000 273 33808.00 298.42 17119.25 88888.00 2019-09-30 16:30:24.000 273 33808.00 298.40 17119.26 88888.00 2019-09-30 16:30:25.000 273 33808.05 298.39 17119.24 37896.31 2019-09-30 16:30:26.000 273 33808.06 298.36 17119.24 88888.00 2019-09-30 16:30:27.000 273 33808.11 298.34 17119.30 88888.00 2019-09-30 16:30:28.000 273 33808.15 298.36 17119.31 88888.00 2019-09-30 16:30:29.000 273 33808.16 298.33 17119.29 88888.00 2019-09-30 16:30:30.000 273 33808.17 298.37 17119.27 37896.29 2019-09-30 16:30:31.000 273 33808.16 298.40 17119.25 88888.00 2019-09-30 16:30:32.000 273 33808.14 298.32 17119.25 88888.00 2019-09-30 16:30:33.000 273 33808.13 298.33 17119.28 88888.00 2019-09-30 16:30:34.000 273 33808.16 298.31 17119.28 88888.00 2019-09-30 16:30:35.000 273 33808.13 298.28 17119.25 37896.50 2019-09-30 16:30:36.000 273 33808.14 298.31 17119.27 88888.00 2019-09-30 16:30:37.000 273 33808.15 298.35 17119.30 88888.00 2019-09-30 16:30:38.000 273 33808.13 298.32 17119.29 88888.00 2019-09-30 16:30:39.000 273 33808.12 298.30 17119.26 88888.00 2019-09-30 16:30:40.000 273 33808.11 298.27 17119.21 37896.56 2019-09-30 16:30:41.000 273 33808.11 298.30 17119.29 88888.00 2019-09-30 16:30:42.000 273 33808.16 298.30 17119.33 88888.00 2019-09-30 16:30:43.000 273 33808.19 298.25 17119.31 88888.00 2019-09-30 16:30:44.000 273 33808.20 298.25 17119.31 88888.00 2019-09-30 16:30:45.000 273 33808.17 298.29 17119.30 37896.52 2019-09-30 16:30:46.000 273 33808.17 298.30 17119.30 88888.00 2019-09-30 16:30:47.000 273 33808.17 298.23 17119.29 88888.00 2019-09-30 16:30:48.000 273 33808.19 298.21 17119.28 88888.00 2019-09-30 16:30:49.000 273 33808.24 298.24 17119.29 88888.00 2019-09-30 16:30:50.000 273 33808.29 298.25 17119.25 37896.56 2019-09-30 16:30:51.000 273 33808.28 298.24 17119.27 88888.00 2019-09-30 16:30:52.000 273 33808.21 298.25 17119.30 88888.00 2019-09-30 16:30:53.000 273 33808.24 298.24 17119.29 88888.00 2019-09-30 16:30:54.000 273 33808.28 298.25 17119.29 88888.00 2019-09-30 16:30:55.000 273 33808.29 298.24 17119.30 37896.61 2019-09-30 16:30:56.000 273 33808.29 298.19 17119.29 88888.00 2019-09-30 16:30:57.000 273 33808.33 298.20 17119.29 88888.00 2019-09-30 16:30:58.000 273 33808.35 298.21 17119.31 88888.00 2019-09-30 16:30:59.000 273 33808.35 298.22 17119.31 88888.00 2019-09-30 16:31:00.000 273 33808.36 298.21 17119.29 37896.56 2019-09-30 16:31:01.000 273 33808.38 298.25 17119.27 88888.00 2019-09-30 16:31:02.000 273 33808.38 298.21 17119.25 88888.00 2019-09-30 16:31:03.000 273 33808.39 298.19 17119.23 88888.00 2019-09-30 16:31:04.000 273 33808.41 298.24 17119.27 88888.00 2019-09-30 16:31:05.000 273 33808.41 298.24 17119.29 37896.71 2019-09-30 16:31:06.000 273 33808.41 298.23 17119.29 88888.00 2019-09-30 16:31:07.000 273 33808.44 298.29 17119.30 88888.00 2019-09-30 16:31:08.000 273 33808.42 298.30 17119.29 88888.00 2019-09-30 16:31:09.000 273 33808.42 298.26 17119.29 88888.00 2019-09-30 16:31:10.000 273 33808.42 298.28 17119.29 37896.72 2019-09-30 16:31:11.000 273 33808.47 298.29 17119.30 88888.00 2019-09-30 16:31:12.000 273 33808.52 298.26 17119.28 88888.00 2019-09-30 16:31:13.000 273 33808.53 298.21 17119.27 88888.00 2019-09-30 16:31:14.000 273 33808.47 298.19 17119.26 88888.00 2019-09-30 16:31:15.000 273 33808.49 298.22 17119.29 37896.75 2019-09-30 16:31:16.000 273 33808.52 298.25 17119.29 88888.00 2019-09-30 16:31:17.000 273 33808.55 298.24 17119.25 88888.00 2019-09-30 16:31:18.000 273 33808.54 298.25 17119.27 88888.00 2019-09-30 16:31:19.000 273 33808.55 298.26 17119.30 88888.00 2019-09-30 16:31:20.000 273 33808.55 298.25 17119.31 37896.69 2019-09-30 16:31:21.000 273 33808.53 298.25 17119.31 88888.00 2019-09-30 16:31:22.000 273 33808.53 298.25 17119.29 88888.00 2019-09-30 16:31:23.000 273 33808.53 298.22 17119.24 88888.00 2019-09-30 16:31:24.000 273 33808.55 298.20 17119.25 88888.00 2019-09-30 16:31:25.000 273 33808.54 298.22 17119.32 37896.86 2019-09-30 16:31:26.000 273 33808.52 298.20 17119.32 88888.00 2019-09-30 16:31:27.000 273 33808.56 298.15 17119.29 88888.00 2019-09-30 16:31:28.000 273 33808.60 298.10 17119.27 88888.00 2019-09-30 16:31:29.000 273 33808.65 298.08 17119.28 88888.00 2019-09-30 16:31:30.000 273 33808.66 298.11 17119.26 37896.92 2019-09-30 16:31:31.000 273 33808.69 298.08 17119.27 88888.00 2019-09-30 16:31:32.000 273 33808.74 298.08 17119.29 88888.00 2019-09-30 16:31:33.000 273 33808.75 298.09 17119.32 88888.00 2019-09-30 16:31:34.000 273 33808.74 298.08 17119.26 88888.00 2019-09-30 16:31:35.000 273 33808.71 298.06 17119.23 37896.93 2019-09-30 16:31:36.000 273 33808.70 298.03 17119.24 88888.00 2019-09-30 16:31:37.000 273 33808.76 298.02 17119.28 88888.00 2019-09-30 16:31:38.000 273 33808.75 298.02 17119.27 88888.00 2019-09-30 16:31:39.000 273 33808.70 298.07 17119.24 88888.00 2019-09-30 16:31:40.000 273 33808.68 298.07 17119.24 37896.99 2019-09-30 16:31:41.000 273 33808.70 298.05 17119.20 88888.00 2019-09-30 16:31:42.000 273 33808.70 298.05 17119.17 88888.00 2019-09-30 16:31:43.000 273 33808.70 298.05 17119.18 88888.00 2019-09-30 16:31:44.000 273 33808.75 298.04 17119.18 88888.00 2019-09-30 16:31:45.000 273 33808.79 298.07 17119.20 37897.04 2019-09-30 16:31:46.000 273 33808.80 298.07 17119.20 88888.00 2019-09-30 16:31:47.000 273 33808.81 298.02 17119.18 88888.00 2019-09-30 16:31:48.000 273 33808.80 297.97 17119.18 88888.00 2019-09-30 16:31:49.000 273 33808.84 297.98 17119.18 88888.00 2019-09-30 16:31:50.000 273 33808.82 298.01 17119.18 37897.02 2019-09-30 16:31:51.000 273 33808.84 298.03 17119.18 88888.00 2019-09-30 16:31:52.000 273 33808.83 298.00 17119.15 88888.00 2019-09-30 16:31:53.000 273 33808.86 298.03 17119.12 88888.00 2019-09-30 16:31:54.000 273 33808.83 298.05 17119.09 88888.00 2019-09-30 16:31:55.000 273 33808.86 298.04 17119.11 37897.06 2019-09-30 16:31:56.000 273 33808.85 298.07 17119.11 88888.00 2019-09-30 16:31:57.000 273 33808.82 298.09 17119.11 88888.00 2019-09-30 16:31:58.000 273 33808.81 298.05 17119.09 88888.00 2019-09-30 16:31:59.000 273 33808.85 298.05 17119.10 88888.00 2019-09-30 16:32:00.000 273 33808.85 298.06 17119.09 37897.08 2019-09-30 16:32:01.000 273 33808.84 298.01 17119.09 88888.00 2019-09-30 16:32:02.000 273 33808.86 297.99 17119.09 88888.00 2019-09-30 16:32:03.000 273 33808.86 297.97 17119.13 88888.00 2019-09-30 16:32:04.000 273 33808.84 297.96 17119.15 88888.00 2019-09-30 16:32:05.000 273 33808.88 297.94 17119.12 37897.08 2019-09-30 16:32:06.000 273 33808.90 297.94 17119.15 88888.00 2019-09-30 16:32:07.000 273 33808.95 297.94 17119.11 88888.00 2019-09-30 16:32:08.000 273 33808.99 297.92 17119.10 88888.00 2019-09-30 16:32:09.000 273 33809.03 297.91 17119.14 88888.00 2019-09-30 16:32:10.000 273 33808.98 297.91 17119.15 37897.12 2019-09-30 16:32:11.000 273 33809.00 297.88 17119.09 88888.00 2019-09-30 16:32:12.000 273 33809.02 297.87 17119.13 88888.00 2019-09-30 16:32:13.000 273 33809.06 297.86 17119.14 88888.00 2019-09-30 16:32:14.000 273 33809.11 297.85 17119.09 88888.00 2019-09-30 16:32:15.000 273 33809.11 297.85 17119.09 37897.31 2019-09-30 16:32:16.000 273 33809.12 297.84 17119.07 88888.00 2019-09-30 16:32:17.000 273 33809.10 297.81 17119.06 88888.00 2019-09-30 16:32:18.000 273 33809.11 297.78 17119.06 88888.00 2019-09-30 16:32:19.000 273 33809.15 297.78 17119.05 88888.00 2019-09-30 16:32:20.000 273 33809.14 297.80 17119.07 37897.29 2019-09-30 16:32:21.000 273 33809.15 297.79 17119.09 88888.00 2019-09-30 16:32:22.000 273 33809.14 297.77 17119.07 88888.00 2019-09-30 16:32:23.000 273 33809.14 297.80 17119.08 88888.00 2019-09-30 16:32:24.000 273 33809.18 297.82 17119.08 88888.00 2019-09-30 16:32:25.000 273 33809.17 297.75 17119.09 37897.39 2019-09-30 16:32:26.000 273 33809.17 297.73 17119.11 88888.00 2019-09-30 16:32:27.000 273 33809.23 297.72 17119.07 88888.00 2019-09-30 16:32:28.000 273 33809.24 297.68 17119.06 88888.00 2019-09-30 16:32:29.000 273 33809.22 297.65 17119.07 88888.00 2019-09-30 16:32:30.000 273 33809.23 297.66 17119.05 37897.49 2019-09-30 16:32:31.000 273 33809.24 297.67 17119.08 88888.00 2019-09-30 16:32:32.000 273 33809.22 297.69 17119.09 88888.00 2019-09-30 16:32:33.000 273 33809.25 297.71 17119.10 88888.00 2019-09-30 16:32:34.000 273 33809.26 297.73 17119.10 88888.00 2019-09-30 16:32:35.000 273 33809.28 297.71 17119.09 37897.44 2019-09-30 16:32:36.000 273 33809.29 297.71 17119.08 88888.00 2019-09-30 16:32:37.000 273 33809.27 297.68 17119.04 88888.00 2019-09-30 16:32:38.000 273 33809.31 297.69 17119.04 88888.00 2019-09-30 16:32:39.000 273 33809.32 297.70 17119.06 88888.00 2019-09-30 16:32:40.000 273 33809.37 297.74 17119.09 37897.57 2019-09-30 16:32:41.000 273 33809.41 297.73 17119.10 88888.00 2019-09-30 16:32:42.000 273 33809.38 297.69 17119.10 88888.00 2019-09-30 16:32:43.000 273 33809.41 297.71 17119.12 88888.00 2019-09-30 16:32:44.000 273 33809.42 297.70 17119.13 88888.00 2019-09-30 16:32:45.000 273 33809.45 297.69 17119.11 37897.59 2019-09-30 16:32:46.000 273 33809.44 297.71 17119.11 88888.00 2019-09-30 16:32:47.000 273 33809.48 297.71 17119.13 88888.00 2019-09-30 16:32:48.000 273 33809.51 297.71 17119.11 88888.00 2019-09-30 16:32:49.000 273 33809.54 297.72 17119.09 88888.00 2019-09-30 16:32:50.000 273 33809.50 297.71 17119.15 37897.64 2019-09-30 16:32:51.000 273 33809.47 297.68 17119.10 88888.00 2019-09-30 16:32:52.000 273 33809.43 297.70 17119.09 88888.00 2019-09-30 16:32:53.000 273 33809.48 297.71 17119.08 88888.00 2019-09-30 16:32:54.000 273 33809.48 297.69 17119.09 88888.00 2019-09-30 16:32:55.000 273 33809.51 297.69 17119.08 37897.64 2019-09-30 16:32:56.000 273 33809.54 297.68 17119.12 88888.00 2019-09-30 16:32:57.000 273 33809.54 297.64 17119.13 88888.00 2019-09-30 16:32:58.000 273 33809.59 297.66 17119.15 88888.00 2019-09-30 16:32:59.000 273 33809.61 297.69 17119.17 88888.00 2019-09-30 16:33:00.000 273 33809.63 297.73 17119.14 37897.58 2019-09-30 16:33:01.000 273 33809.60 297.77 17119.15 88888.00 2019-09-30 16:33:02.000 273 33809.58 297.78 17119.11 88888.00 2019-09-30 16:33:03.000 273 33809.61 297.75 17119.11 88888.00 2019-09-30 16:33:04.000 273 33809.61 297.71 17119.16 88888.00 2019-09-30 16:33:05.000 273 33809.62 297.69 17119.16 37897.73 2019-09-30 16:33:06.000 273 33809.61 297.71 17119.14 88888.00 2019-09-30 16:33:07.000 273 33809.59 297.74 17119.15 88888.00 2019-09-30 16:33:08.000 273 33809.64 297.73 17119.19 88888.00 2019-09-30 16:33:09.000 273 33809.60 297.69 17119.13 88888.00 2019-09-30 16:33:10.000 273 33809.58 297.69 17119.15 37897.77 2019-09-30 16:33:11.000 273 33809.58 297.69 17119.14 88888.00 2019-09-30 16:33:12.000 273 33809.62 297.69 17119.11 88888.00 2019-09-30 16:33:13.000 273 33809.64 297.67 17119.11 88888.00 2019-09-30 16:33:14.000 273 33809.63 297.66 17119.12 88888.00 2019-09-30 16:33:15.000 273 33809.62 297.68 17119.15 37897.75 2019-09-30 16:33:16.000 273 33809.61 297.69 17119.12 88888.00 2019-09-30 16:33:17.000 273 33809.63 297.67 17119.12 88888.00 2019-09-30 16:33:18.000 273 33809.60 297.67 17119.11 88888.00 2019-09-30 16:33:19.000 273 33809.57 297.67 17119.11 88888.00 2019-09-30 16:33:20.000 273 33809.58 297.71 17119.11 37897.76 2019-09-30 16:33:21.000 273 33809.56 297.70 17119.13 88888.00 2019-09-30 16:33:22.000 273 33809.59 297.66 17119.12 88888.00 2019-09-30 16:33:23.000 273 33809.60 297.69 17119.10 88888.00 2019-09-30 16:33:24.000 273 33809.62 297.69 17119.08 88888.00 2019-09-30 16:33:25.000 273 33809.56 297.70 17119.09 37897.74 2019-09-30 16:33:26.000 273 33809.60 297.73 17119.13 88888.00 2019-09-30 16:33:27.000 273 33809.61 297.74 17119.11 88888.00 2019-09-30 16:33:28.000 273 33809.65 297.72 17119.12 88888.00 2019-09-30 16:33:29.000 273 33809.63 297.68 17119.11 88888.00 2019-09-30 16:33:30.000 273 33809.62 297.68 17119.09 37897.73 2019-09-30 16:33:31.000 273 33809.61 297.72 17119.08 88888.00 2019-09-30 16:33:32.000 273 33809.64 297.74 17119.09 88888.00 2019-09-30 16:33:33.000 273 33809.65 297.73 17119.08 88888.00 2019-09-30 16:33:34.000 273 33809.61 297.75 17119.03 88888.00 2019-09-30 16:33:35.000 273 33809.60 297.75 17119.03 37897.75 2019-09-30 16:33:36.000 273 33809.63 297.76 17119.04 88888.00 2019-09-30 16:33:37.000 273 33809.63 297.71 17119.06 88888.00 2019-09-30 16:33:38.000 273 33809.65 297.73 17119.11 88888.00 2019-09-30 16:33:39.000 273 33809.69 297.71 17119.14 88888.00 2019-09-30 16:33:40.000 273 33809.67 297.71 17119.10 37897.77 2019-09-30 16:33:41.000 273 33809.68 297.72 17119.11 88888.00 2019-09-30 16:33:42.000 273 33809.70 297.73 17119.12 88888.00 2019-09-30 16:33:43.000 273 33809.70 297.75 17119.10 88888.00 2019-09-30 16:33:44.000 273 33809.72 297.71 17119.08 88888.00 2019-09-30 16:33:45.000 273 33809.74 297.76 17119.07 37897.81 2019-09-30 16:33:46.000 273 33809.77 297.77 17119.12 88888.00 2019-09-30 16:33:47.000 273 33809.77 297.76 17119.11 88888.00 2019-09-30 16:33:48.000 273 33809.78 297.80 17119.10 88888.00 2019-09-30 16:33:49.000 273 33809.79 297.77 17119.12 88888.00 2019-09-30 16:33:50.000 273 33809.81 297.79 17119.13 37897.93 2019-09-30 16:33:51.000 273 33809.83 297.84 17119.15 88888.00 2019-09-30 16:33:52.000 273 33809.82 297.86 17119.19 88888.00 2019-09-30 16:33:53.000 273 33809.82 297.84 17119.19 88888.00 2019-09-30 16:33:54.000 273 33809.82 297.81 17119.17 88888.00 2019-09-30 16:33:55.000 273 33809.85 297.84 17119.10 37897.94 2019-09-30 16:33:56.000 273 33809.84 297.82 17119.10 88888.00 2019-09-30 16:33:57.000 273 33809.85 297.82 17119.13 88888.00 2019-09-30 16:33:58.000 273 33809.91 297.79 17119.15 88888.00 2019-09-30 16:33:59.000 273 33809.92 297.80 17119.10 88888.00 2019-09-30 16:34:00.000 273 33809.97 297.78 17119.10 37898.02 2019-09-30 16:34:01.000 273 33810.03 297.78 17119.13 88888.00 2019-09-30 16:34:02.000 273 33810.05 297.75 17119.13 88888.00 2019-09-30 16:34:03.000 273 33810.09 297.71 17119.11 88888.00 2019-09-30 16:34:04.000 273 33810.05 297.73 17119.10 88888.00 2019-09-30 16:34:05.000 273 33810.06 297.76 17119.12 37897.94 2019-09-30 16:34:06.000 273 33810.15 297.79 17119.11 88888.00 2019-09-30 16:34:07.000 273 33810.14 297.77 17119.13 88888.00 2019-09-30 16:34:08.000 273 33810.16 297.76 17119.11 88888.00 2019-09-30 16:34:09.000 273 33810.20 297.79 17119.09 88888.00 2019-09-30 16:34:10.000 273 33810.19 297.83 17119.09 37898.17 2019-09-30 16:34:11.000 273 33810.22 297.78 17119.12 88888.00 2019-09-30 16:34:12.000 273 33810.23 297.79 17119.11 88888.00 2019-09-30 16:34:13.000 273 33810.24 297.79 17119.11 88888.00 2019-09-30 16:34:14.000 273 33810.28 297.77 17119.09 88888.00 2019-09-30 16:34:15.000 273 33810.26 297.78 17119.08 37898.23 2019-09-30 16:34:16.000 273 33810.25 297.78 17119.06 88888.00 2019-09-30 16:34:17.000 273 33810.21 297.83 17119.07 88888.00 2019-09-30 16:34:18.000 273 33810.28 297.88 17119.04 88888.00 2019-09-30 16:34:19.000 273 33810.28 297.87 17119.03 88888.00 2019-09-30 16:34:20.000 273 33810.25 297.83 17119.07 37898.34 2019-09-30 16:34:21.000 273 33810.25 297.83 17119.09 88888.00 2019-09-30 16:34:22.000 273 33810.26 297.84 17119.09 88888.00 2019-09-30 16:34:23.000 273 33810.25 297.88 17119.07 88888.00 2019-09-30 16:34:24.000 273 33810.25 297.87 17119.04 88888.00 2019-09-30 16:34:25.000 273 33810.32 297.83 17119.06 37898.29 2019-09-30 16:34:26.000 273 33810.31 297.82 17119.03 88888.00 2019-09-30 16:34:27.000 273 33810.32 297.86 17119.05 88888.00 2019-09-30 16:34:28.000 273 33810.37 297.85 17119.04 88888.00 2019-09-30 16:34:29.000 273 33810.40 297.82 17119.03 88888.00 2019-09-30 16:34:30.000 273 33810.41 297.82 17119.04 37898.40 2019-09-30 16:34:31.000 273 33810.42 297.82 17119.05 88888.00 2019-09-30 16:34:32.000 273 33810.48 297.84 17119.02 88888.00 2019-09-30 16:34:33.000 273 33810.49 297.83 17119.04 88888.00 2019-09-30 16:34:34.000 273 33810.49 297.82 17119.06 88888.00 2019-09-30 16:34:35.000 273 33810.56 297.79 17119.06 37898.37 2019-09-30 16:34:36.000 273 33810.55 297.79 17119.04 88888.00 2019-09-30 16:34:37.000 273 33810.55 297.75 17119.06 88888.00 2019-09-30 16:34:38.000 273 33810.54 297.76 17119.07 88888.00 2019-09-30 16:34:39.000 273 33810.56 297.77 17119.05 88888.00 2019-09-30 16:34:40.000 273 33810.52 297.79 17119.03 37898.45 2019-09-30 16:34:41.000 273 33810.52 297.80 17119.04 88888.00 2019-09-30 16:34:42.000 273 33810.57 297.81 17119.06 88888.00 2019-09-30 16:34:43.000 273 33810.63 297.78 17119.08 88888.00 2019-09-30 16:34:44.000 273 33810.63 297.75 17119.05 88888.00 2019-09-30 16:34:45.000 273 33810.70 297.76 17119.00 37898.49 2019-09-30 16:34:46.000 273 33810.71 297.76 17119.01 88888.00 2019-09-30 16:34:47.000 273 33810.73 297.76 17119.07 88888.00 2019-09-30 16:34:48.000 273 33810.74 297.70 17119.08 88888.00 2019-09-30 16:34:49.000 273 33810.78 297.71 17119.02 88888.00 2019-09-30 16:34:50.000 273 33810.79 297.67 17118.98 37898.68 2019-09-30 16:34:51.000 273 33810.79 297.65 17118.94 88888.00 2019-09-30 16:34:52.000 273 33810.80 297.62 17119.00 88888.00 2019-09-30 16:34:53.000 273 33810.84 297.61 17119.01 88888.00 2019-09-30 16:34:54.000 273 33810.85 297.62 17119.05 88888.00 2019-09-30 16:34:55.000 273 33810.89 297.65 17119.08 37898.85 2019-09-30 16:34:56.000 273 33810.95 297.69 17119.09 88888.00 2019-09-30 16:34:57.000 273 33810.97 297.71 17119.07 88888.00 2019-09-30 16:34:58.000 273 33810.95 297.72 17119.04 88888.00 2019-09-30 16:34:59.000 273 33810.97 297.72 17119.04 88888.00 2019-09-30 16:35:00.000 273 33810.97 297.69 17119.01 37898.89 2019-09-30 16:35:01.000 273 33811.01 297.69 17119.04 88888.00 2019-09-30 16:35:02.000 273 33811.02 297.67 17119.05 88888.00 2019-09-30 16:35:03.000 273 33811.02 297.67 17119.06 88888.00 2019-09-30 16:35:04.000 273 33811.01 297.67 17119.07 88888.00 2019-09-30 16:35:05.000 273 33811.04 297.69 17119.02 37898.92 2019-09-30 16:35:06.000 273 33811.08 297.70 17118.99 88888.00 2019-09-30 16:35:07.000 273 33811.10 297.70 17119.02 88888.00 2019-09-30 16:35:08.000 273 33811.12 297.69 17119.07 88888.00 2019-09-30 16:35:09.000 273 33811.11 297.67 17119.05 88888.00 2019-09-30 16:35:10.000 273 33811.13 297.64 17118.99 37898.95 2019-09-30 16:35:11.000 273 33811.16 297.69 17119.00 88888.00 2019-09-30 16:35:12.000 273 33811.18 297.67 17119.00 88888.00 2019-09-30 16:35:13.000 273 33811.19 297.71 17119.00 88888.00 2019-09-30 16:35:14.000 273 33811.25 297.72 17118.98 88888.00 2019-09-30 16:35:15.000 273 33811.25 297.67 17118.96 37899.03 2019-09-30 16:35:16.000 273 33811.22 297.65 17118.96 88888.00 2019-09-30 16:35:17.000 273 33811.25 297.68 17119.00 88888.00 2019-09-30 16:35:18.000 273 33811.27 297.65 17118.96 88888.00 2019-09-30 16:35:19.000 273 33811.26 297.63 17118.94 88888.00 2019-09-30 16:35:20.000 273 33811.27 297.64 17118.94 37899.15 2019-09-30 16:35:21.000 273 33811.31 297.64 17118.94 88888.00 2019-09-30 16:35:22.000 273 33811.35 297.64 17118.97 88888.00 2019-09-30 16:35:23.000 273 33811.34 297.61 17118.98 88888.00 2019-09-30 16:35:24.000 273 33811.34 297.60 17118.95 88888.00 2019-09-30 16:35:25.000 273 33811.41 297.67 17118.94 37899.16 2019-09-30 16:35:26.000 273 33811.44 297.68 17118.96 88888.00 2019-09-30 16:35:27.000 273 33811.36 297.65 17118.92 88888.00 2019-09-30 16:35:28.000 273 33811.40 297.63 17119.00 88888.00 2019-09-30 16:35:29.000 273 33811.42 297.64 17119.04 88888.00 2019-09-30 16:35:30.000 273 33811.43 297.64 17118.98 37899.25 2019-09-30 16:35:31.000 273 33811.42 297.67 17119.00 88888.00 2019-09-30 16:35:32.000 273 33811.47 297.66 17118.98 88888.00 2019-09-30 16:35:33.000 273 33811.51 297.65 17118.98 88888.00 2019-09-30 16:35:34.000 273 33811.58 297.65 17119.01 88888.00 2019-09-30 16:35:35.000 273 33811.56 297.62 17118.99 37899.22 2019-09-30 16:35:36.000 273 33811.53 297.62 17118.99 88888.00 2019-09-30 16:35:37.000 273 33811.52 297.62 17118.99 88888.00 2019-09-30 16:35:38.000 273 33811.55 297.56 17118.98 88888.00 2019-09-30 16:35:39.000 273 33811.55 297.54 17119.01 88888.00 2019-09-30 16:35:40.000 273 33811.56 297.53 17119.02 37899.32 2019-09-30 16:35:41.000 273 33811.54 297.53 17119.02 88888.00 2019-09-30 16:35:42.000 273 33811.53 297.53 17119.02 88888.00 2019-09-30 16:35:43.000 273 33811.55 297.52 17119.03 88888.00 2019-09-30 16:35:44.000 273 33811.55 297.55 17119.04 88888.00 2019-09-30 16:35:45.000 273 33811.57 297.58 17119.02 37899.34 2019-09-30 16:35:46.000 273 33811.56 297.59 17119.03 88888.00 2019-09-30 16:35:47.000 273 33811.55 297.58 17119.00 88888.00 2019-09-30 16:35:48.000 273 33811.60 297.60 17118.98 88888.00 2019-09-30 16:35:49.000 273 33811.63 297.62 17118.97 88888.00 2019-09-30 16:35:50.000 273 33811.61 297.59 17118.94 37899.43 2019-09-30 16:35:51.000 273 33811.61 297.58 17118.99 88888.00 2019-09-30 16:35:52.000 273 33811.62 297.53 17118.94 88888.00 2019-09-30 16:35:53.000 273 33811.65 297.50 17118.97 88888.00 2019-09-30 16:35:54.000 273 33811.63 297.45 17118.99 88888.00 2019-09-30 16:35:55.000 273 33811.63 297.47 17118.97 37899.45 2019-09-30 16:35:56.000 273 33811.66 297.48 17118.98 88888.00 2019-09-30 16:35:57.000 273 33811.69 297.49 17119.00 88888.00 2019-09-30 16:35:58.000 273 33811.66 297.50 17118.98 88888.00 2019-09-30 16:35:59.000 273 33811.64 297.46 17118.94 88888.00 2019-09-30 16:36:00.000 273 33811.63 297.47 17118.97 37899.53 2019-09-30 16:36:01.000 273 33811.65 297.48 17119.04 88888.00 2019-09-30 16:36:02.000 273 33811.61 297.47 17119.02 88888.00 2019-09-30 16:36:03.000 273 33811.58 297.49 17119.04 88888.00 2019-09-30 16:36:04.000 273 33811.62 297.50 17119.07 88888.00 2019-09-30 16:36:05.000 273 33811.58 297.51 17119.04 37899.40 2019-09-30 16:36:06.000 273 33811.60 297.51 17119.02 88888.00 2019-09-30 16:36:07.000 273 33811.60 297.51 17119.06 88888.00 2019-09-30 16:36:08.000 273 33811.57 297.52 17119.08 88888.00 2019-09-30 16:36:09.000 273 33811.60 297.48 17119.03 88888.00 2019-09-30 16:36:10.000 273 33811.60 297.49 17119.06 37899.45 2019-09-30 16:36:11.000 273 33811.56 297.45 17119.04 88888.00 2019-09-30 16:36:12.000 273 33811.53 297.48 17119.08 88888.00 2019-09-30 16:36:13.000 273 33811.51 297.51 17119.08 88888.00 2019-09-30 16:36:14.000 273 33811.55 297.47 17119.06 88888.00 2019-09-30 16:36:15.000 273 33811.55 297.47 17119.03 37899.43 2019-09-30 16:36:16.000 273 33811.57 297.47 17119.03 88888.00 2019-09-30 16:36:17.000 273 33811.63 297.48 17119.06 88888.00 2019-09-30 16:36:18.000 273 33811.66 297.47 17119.06 88888.00 2019-09-30 16:36:19.000 273 33811.70 297.45 17119.02 88888.00 2019-09-30 16:36:20.000 273 33811.70 297.43 17119.01 37899.33 2019-09-30 16:36:21.000 273 33811.67 297.44 17119.04 88888.00 2019-09-30 16:36:22.000 273 33811.66 297.45 17119.05 88888.00 2019-09-30 16:36:23.000 273 33811.67 297.41 17119.03 88888.00 2019-09-30 16:36:24.000 273 33811.68 297.37 17119.01 88888.00 2019-09-30 16:36:25.000 273 33811.70 297.47 17119.04 37899.46 2019-09-30 16:36:26.000 273 33811.72 297.51 17119.08 88888.00 2019-09-30 16:36:27.000 273 33811.74 297.50 17119.06 88888.00 2019-09-30 16:36:28.000 273 33811.73 297.48 17119.05 88888.00 2019-09-30 16:36:29.000 273 33811.72 297.47 17119.05 88888.00 2019-09-30 16:36:30.000 273 33811.70 297.44 17119.05 37899.49 2019-09-30 16:36:31.000 273 33811.72 297.44 17119.09 88888.00 2019-09-30 16:36:32.000 273 33811.73 297.42 17119.11 88888.00 2019-09-30 16:36:33.000 273 33811.74 297.41 17119.10 88888.00 2019-09-30 16:36:34.000 273 33811.77 297.40 17119.05 88888.00 2019-09-30 16:36:35.000 273 33811.76 297.37 17119.08 37899.61 2019-09-30 16:36:36.000 273 33811.77 297.41 17119.10 88888.00 2019-09-30 16:36:37.000 273 33811.76 297.38 17119.04 88888.00 2019-09-30 16:36:38.000 273 33811.78 297.36 17119.05 88888.00 2019-09-30 16:36:39.000 273 33811.82 297.38 17119.10 88888.00 2019-09-30 16:36:40.000 273 33811.80 297.41 17119.10 37899.67 2019-09-30 16:36:41.000 273 33811.82 297.40 17119.06 88888.00 2019-09-30 16:36:42.000 273 33811.78 297.38 17119.04 88888.00 2019-09-30 16:36:43.000 273 33811.75 297.36 17119.05 88888.00 2019-09-30 16:36:44.000 273 33811.72 297.36 17119.05 88888.00 2019-09-30 16:36:45.000 273 33811.70 297.37 17119.02 37899.55 2019-09-30 16:36:46.000 273 33811.69 297.35 17119.02 88888.00 2019-09-30 16:36:47.000 273 33811.68 297.33 17119.02 88888.00 2019-09-30 16:36:48.000 273 33811.73 297.32 17119.02 88888.00 2019-09-30 16:36:49.000 273 33811.72 297.36 17119.04 88888.00 2019-09-30 16:36:50.000 273 33811.72 297.36 17119.04 37899.54 2019-09-30 16:36:51.000 273 33811.73 297.38 17119.03 88888.00 2019-09-30 16:36:52.000 273 33811.76 297.39 17119.02 88888.00 2019-09-30 16:36:53.000 273 33811.74 297.38 17119.04 88888.00 2019-09-30 16:36:54.000 273 33811.71 297.42 17119.04 88888.00 2019-09-30 16:36:55.000 273 33811.73 297.42 17119.03 37899.57 2019-09-30 16:36:56.000 273 33811.72 297.40 17118.99 88888.00 2019-09-30 16:36:57.000 273 33811.73 297.42 17119.03 88888.00 2019-09-30 16:36:58.000 273 33811.73 297.43 17119.00 88888.00 2019-09-30 16:36:59.000 273 33811.79 297.42 17119.02 88888.00 2019-09-30 16:37:00.000 273 33811.79 297.45 17119.06 37899.57 2019-09-30 16:37:01.000 273 33811.77 297.42 17119.02 88888.00 2019-09-30 16:37:02.000 273 33811.75 297.42 17119.02 88888.00 2019-09-30 16:37:03.000 273 33811.75 297.45 17119.02 88888.00 2019-09-30 16:37:04.000 273 33811.76 297.47 17119.00 88888.00 2019-09-30 16:37:05.000 273 33811.76 297.47 17118.99 37899.63 2019-09-30 16:37:06.000 273 33811.72 297.43 17119.01 88888.00 2019-09-30 16:37:07.000 273 33811.75 297.42 17119.03 88888.00 2019-09-30 16:37:08.000 273 33811.76 297.44 17119.02 88888.00 2019-09-30 16:37:09.000 273 33811.72 297.44 17119.05 88888.00 2019-09-30 16:37:10.000 273 33811.71 297.39 17119.02 37899.71 2019-09-30 16:37:11.000 273 33811.72 297.36 17119.01 88888.00 2019-09-30 16:37:12.000 273 33811.71 297.35 17118.99 88888.00 2019-09-30 16:37:13.000 273 33811.69 297.36 17118.98 88888.00 2019-09-30 16:37:14.000 273 33811.69 297.34 17118.99 88888.00 2019-09-30 16:37:15.000 273 33811.67 297.34 17118.97 37899.56 2019-09-30 16:37:16.000 273 33811.69 297.32 17119.02 88888.00 2019-09-30 16:37:17.000 273 33811.73 297.34 17118.99 88888.00 2019-09-30 16:37:18.000 273 33811.76 297.37 17119.00 88888.00 2019-09-30 16:37:19.000 273 33811.78 297.38 17119.02 88888.00 2019-09-30 16:37:20.000 273 33811.73 297.35 17119.03 37899.66 2019-09-30 16:37:21.000 273 33811.77 297.36 17119.02 88888.00 2019-09-30 16:37:22.000 273 33811.79 297.36 17119.01 88888.00 2019-09-30 16:37:23.000 273 33811.79 297.34 17118.99 88888.00 2019-09-30 16:37:24.000 273 33811.79 297.35 17118.96 88888.00 2019-09-30 16:37:25.000 273 33811.81 297.34 17118.98 37899.72 2019-09-30 16:37:26.000 273 33811.81 297.31 17119.00 88888.00 2019-09-30 16:37:27.000 273 33811.81 297.29 17119.04 88888.00 2019-09-30 16:37:28.000 273 33811.82 297.31 17119.04 88888.00 2019-09-30 16:37:29.000 273 33811.80 297.28 17119.04 88888.00 2019-09-30 16:37:30.000 273 33811.79 297.25 17119.05 37899.65 2019-09-30 16:37:31.000 273 33811.78 297.25 17119.06 88888.00 2019-09-30 16:37:32.000 273 33811.77 297.26 17119.02 88888.00 2019-09-30 16:37:33.000 273 33811.79 297.30 17118.99 88888.00 2019-09-30 16:37:34.000 273 33811.76 297.29 17118.99 88888.00 2019-09-30 16:37:35.000 273 33811.77 297.25 17119.01 37899.66 2019-09-30 16:37:36.000 273 33811.79 297.27 17119.02 88888.00 2019-09-30 16:37:37.000 273 33811.74 297.28 17119.04 88888.00 2019-09-30 16:37:38.000 273 33811.75 297.27 17119.03 88888.00 2019-09-30 16:37:39.000 273 33811.77 297.28 17119.02 88888.00 2019-09-30 16:37:40.000 273 33811.77 297.28 17119.01 37899.58 2019-09-30 16:37:41.000 273 33811.79 297.26 17119.01 88888.00 2019-09-30 16:37:42.000 273 33811.79 297.25 17118.98 88888.00 2019-09-30 16:37:43.000 273 33811.76 297.26 17119.01 88888.00 2019-09-30 16:37:44.000 273 33811.75 297.29 17119.00 88888.00 2019-09-30 16:37:45.000 273 33811.78 297.28 17118.99 37899.65 2019-09-30 16:37:46.000 273 33811.78 297.28 17118.97 88888.00 2019-09-30 16:37:47.000 273 33811.76 297.27 17118.98 88888.00 2019-09-30 16:37:48.000 273 33811.77 297.24 17119.00 88888.00 2019-09-30 16:37:49.000 273 33811.75 297.25 17119.01 88888.00 2019-09-30 16:37:50.000 273 33811.67 297.25 17119.00 37899.66 2019-09-30 16:37:51.000 273 33811.68 297.29 17119.03 88888.00 2019-09-30 16:37:52.000 273 33811.73 297.27 17119.03 88888.00 2019-09-30 16:37:53.000 273 33811.73 297.22 17119.01 88888.00 2019-09-30 16:37:54.000 273 33811.68 297.19 17119.02 88888.00 2019-09-30 16:37:55.000 273 33811.71 297.21 17119.00 37899.58 2019-09-30 16:37:56.000 273 33811.73 297.22 17119.00 88888.00 2019-09-30 16:37:57.000 273 33811.71 297.22 17118.99 88888.00 2019-09-30 16:37:58.000 273 33811.68 297.25 17118.99 88888.00 2019-09-30 16:37:59.000 273 33811.66 297.23 17119.00 88888.00 2019-09-30 16:38:00.000 273 33811.68 297.24 17119.02 37899.53 2019-09-30 16:38:01.000 273 33811.71 297.25 17119.01 88888.00 2019-09-30 16:38:02.000 273 33811.72 297.25 17118.99 88888.00 2019-09-30 16:38:03.000 273 33811.72 297.25 17119.00 88888.00 2019-09-30 16:38:04.000 273 33811.72 297.24 17119.02 88888.00 2019-09-30 16:38:05.000 273 33811.73 297.26 17119.00 37899.62 2019-09-30 16:38:06.000 273 33811.71 297.23 17119.00 88888.00 2019-09-30 16:38:07.000 273 33811.73 297.20 17119.03 88888.00 2019-09-30 16:38:08.000 273 33811.73 297.19 17119.01 88888.00 2019-09-30 16:38:09.000 273 33811.71 297.18 17118.99 88888.00 2019-09-30 16:38:10.000 273 33811.75 297.19 17118.98 37899.59 2019-09-30 16:38:11.000 273 33811.79 297.18 17119.02 88888.00 2019-09-30 16:38:12.000 273 33811.80 297.16 17119.01 88888.00 2019-09-30 16:38:13.000 273 33811.80 297.18 17119.02 88888.00 2019-09-30 16:38:14.000 273 33811.81 297.19 17119.02 88888.00 2019-09-30 16:38:15.000 273 33811.79 297.21 17119.02 37899.69 2019-09-30 16:38:16.000 273 33811.77 297.20 17119.01 88888.00 2019-09-30 16:38:17.000 273 33811.79 297.19 17119.07 88888.00 2019-09-30 16:38:18.000 273 33811.77 297.13 17119.04 88888.00 2019-09-30 16:38:19.000 273 33811.77 297.14 17118.98 88888.00 2019-09-30 16:38:20.000 273 33811.81 297.10 17118.98 37899.68 2019-09-30 16:38:21.000 273 33811.81 297.09 17119.02 88888.00 2019-09-30 16:38:22.000 273 33811.83 297.10 17119.03 88888.00 2019-09-30 16:38:23.000 273 33811.80 297.14 17119.02 88888.00 2019-09-30 16:38:24.000 273 33811.80 297.11 17119.01 88888.00 2019-09-30 16:38:25.000 273 33811.81 297.14 17119.03 37899.64 2019-09-30 16:38:26.000 273 33811.85 297.14 17119.02 88888.00 2019-09-30 16:38:27.000 273 33811.87 297.11 17118.99 88888.00 2019-09-30 16:38:28.000 273 33811.87 297.12 17119.01 88888.00 2019-09-30 16:38:29.000 273 33811.84 297.14 17119.03 88888.00 2019-09-30 16:38:30.000 273 33811.85 297.09 17119.02 37899.62 2019-09-30 16:38:31.000 273 33811.87 297.13 17119.05 88888.00 2019-09-30 16:38:32.000 273 33811.89 297.18 17119.00 88888.00 2019-09-30 16:38:33.000 273 33811.90 297.17 17118.99 88888.00 2019-09-30 16:38:34.000 273 33811.91 297.09 17118.99 88888.00 2019-09-30 16:38:35.000 273 33811.93 297.04 17118.99 37899.73 2019-09-30 16:38:36.000 273 33811.91 297.05 17119.00 88888.00 2019-09-30 16:38:37.000 273 33811.89 297.07 17118.99 88888.00 2019-09-30 16:38:38.000 273 33811.90 297.05 17118.98 88888.00 2019-09-30 16:38:39.000 273 33811.93 297.03 17118.98 88888.00 2019-09-30 16:38:40.000 273 33811.93 297.03 17119.05 37899.78 2019-09-30 16:38:41.000 273 33811.95 297.06 17119.05 88888.00 2019-09-30 16:38:42.000 273 33811.94 297.06 17119.03 88888.00 2019-09-30 16:38:43.000 273 33811.93 297.05 17119.02 88888.00 2019-09-30 16:38:44.000 273 33811.95 297.04 17118.99 88888.00 2019-09-30 16:38:45.000 273 33811.91 296.98 17119.02 37899.85 2019-09-30 16:38:46.000 273 33811.91 296.95 17119.02 88888.00 2019-09-30 16:38:47.000 273 33811.92 296.96 17119.01 88888.00 2019-09-30 16:38:48.000 273 33811.91 297.00 17119.03 88888.00 2019-09-30 16:38:49.000 273 33811.90 296.98 17119.03 88888.00 2019-09-30 16:38:50.000 273 33811.93 296.95 17119.04 37899.70 2019-09-30 16:38:51.000 273 33811.95 296.90 17119.08 88888.00 2019-09-30 16:38:52.000 273 33811.98 296.89 17119.12 88888.00 2019-09-30 16:38:53.000 273 33811.98 296.91 17119.08 88888.00 2019-09-30 16:38:54.000 273 33811.95 296.90 17119.07 88888.00 2019-09-30 16:38:55.000 273 33811.93 296.89 17119.09 37899.77 2019-09-30 16:38:56.000 273 33811.93 296.89 17119.08 88888.00 2019-09-30 16:38:57.000 273 33811.91 296.89 17119.08 88888.00 2019-09-30 16:38:58.000 273 33811.92 296.87 17119.10 88888.00 2019-09-30 16:38:59.000 273 33811.91 296.84 17119.11 88888.00 2019-09-30 16:39:00.000 273 33811.89 296.81 17119.11 37899.78 2019-09-30 16:39:01.000 273 33811.86 296.82 17119.08 88888.00 2019-09-30 16:39:02.000 273 33811.88 296.78 17119.07 88888.00 2019-09-30 16:39:03.000 273 33811.93 296.78 17119.14 88888.00 2019-09-30 16:39:04.000 273 33811.91 296.76 17119.15 88888.00 2019-09-30 16:39:05.000 273 33811.87 296.77 17119.14 37899.73 2019-09-30 16:39:06.000 273 33811.88 296.69 17119.12 88888.00 2019-09-30 16:39:07.000 273 33811.85 296.70 17119.09 88888.00 2019-09-30 16:39:08.000 273 33811.84 296.71 17119.10 88888.00 2019-09-30 16:39:09.000 273 33811.86 296.73 17119.12 88888.00 2019-09-30 16:39:10.000 273 33811.88 296.71 17119.11 37899.82 2019-09-30 16:39:11.000 273 33811.90 296.72 17119.13 88888.00 2019-09-30 16:39:12.000 273 33811.90 296.67 17119.09 88888.00 2019-09-30 16:39:13.000 273 33811.90 296.65 17119.07 88888.00 2019-09-30 16:39:14.000 273 33811.91 296.68 17119.08 88888.00 2019-09-30 16:39:15.000 273 33811.94 296.70 17119.05 37899.80 2019-09-30 16:39:16.000 273 33811.95 296.69 17119.03 88888.00 2019-09-30 16:39:17.000 273 33811.94 296.66 17119.06 88888.00 2019-09-30 16:39:18.000 273 33811.91 296.69 17119.06 88888.00 2019-09-30 16:39:19.000 273 33811.88 296.67 17119.05 88888.00 2019-09-30 16:39:20.000 273 33811.90 296.67 17119.07 37899.84 2019-09-30 16:39:21.000 273 33811.90 296.65 17119.09 88888.00 2019-09-30 16:39:22.000 273 33811.89 296.63 17119.06 88888.00 2019-09-30 16:39:23.000 273 33811.86 296.62 17119.08 88888.00 2019-09-30 16:39:24.000 273 33811.85 296.61 17119.11 88888.00 2019-09-30 16:39:25.000 273 33811.87 296.64 17119.13 37899.73 2019-09-30 16:39:26.000 273 33811.85 296.65 17119.08 88888.00 2019-09-30 16:39:27.000 273 33811.85 296.68 17119.08 88888.00 2019-09-30 16:39:28.000 273 33811.84 296.68 17119.08 88888.00 2019-09-30 16:39:29.000 273 33811.84 296.70 17119.08 88888.00 2019-09-30 16:39:30.000 273 33811.84 296.70 17119.11 37899.72 2019-09-30 16:39:31.000 273 33811.85 296.63 17119.16 88888.00 2019-09-30 16:39:32.000 273 33811.85 296.57 17119.12 88888.00 2019-09-30 16:39:33.000 273 33811.81 296.58 17119.08 88888.00 2019-09-30 16:39:34.000 273 33811.80 296.61 17119.07 88888.00 2019-09-30 16:39:35.000 273 33811.84 296.63 17119.07 37899.75 2019-09-30 16:39:36.000 273 33811.84 296.56 17119.09 88888.00 2019-09-30 16:39:37.000 273 33811.81 296.55 17119.10 88888.00 2019-09-30 16:39:38.000 273 33811.81 296.63 17119.07 88888.00 2019-09-30 16:39:39.000 273 33811.83 296.63 17119.07 88888.00 2019-09-30 16:39:40.000 273 33811.79 296.57 17119.06 37899.62 2019-09-30 16:39:41.000 273 33811.78 296.56 17119.09 88888.00 2019-09-30 16:39:42.000 273 33811.75 296.54 17119.07 88888.00 2019-09-30 16:39:43.000 273 33811.75 296.52 17119.08 88888.00 2019-09-30 16:39:44.000 273 33811.72 296.50 17119.05 88888.00 2019-09-30 16:39:45.000 273 33811.73 296.46 17119.05 37899.67 2019-09-30 16:39:46.000 273 33811.73 296.46 17119.06 88888.00 2019-09-30 16:39:47.000 273 33811.71 296.47 17119.06 88888.00 2019-09-30 16:39:48.000 273 33811.76 296.47 17119.09 88888.00 2019-09-30 16:39:49.000 273 33811.71 296.51 17119.13 88888.00 2019-09-30 16:39:50.000 273 33811.67 296.51 17119.09 37899.63 2019-09-30 16:39:51.000 273 33811.67 296.52 17119.06 88888.00 2019-09-30 16:39:52.000 273 33811.69 296.47 17119.06 88888.00 2019-09-30 16:39:53.000 273 33811.70 296.48 17119.05 88888.00 2019-09-30 16:39:54.000 273 33811.69 296.49 17119.06 88888.00 2019-09-30 16:39:55.000 273 33811.69 296.50 17119.06 37899.64 2019-09-30 16:39:56.000 273 33811.69 296.50 17119.06 88888.00 2019-09-30 16:39:57.000 273 33811.68 296.50 17119.06 88888.00 2019-09-30 16:39:58.000 273 33811.68 296.48 17119.05 88888.00 2019-09-30 16:39:59.000 273 33811.70 296.45 17119.09 88888.00 2019-09-30 16:40:00.000 273 33811.72 296.39 17119.11 37899.66 2019-09-30 16:40:01.000 273 33811.75 296.40 17119.09 88888.00 2019-09-30 16:40:02.000 273 33811.74 296.38 17119.10 88888.00 2019-09-30 16:40:03.000 273 33811.71 296.36 17119.06 88888.00 2019-09-30 16:40:04.000 273 33811.68 296.33 17119.07 88888.00 2019-09-30 16:40:05.000 273 33811.70 296.35 17119.11 37899.69 2019-09-30 16:40:06.000 273 33811.68 296.33 17119.10 88888.00 2019-09-30 16:40:07.000 273 33811.72 296.37 17119.08 88888.00 2019-09-30 16:40:08.000 273 33811.73 296.40 17119.08 88888.00 2019-09-30 16:40:09.000 273 33811.72 296.35 17119.10 88888.00 2019-09-30 16:40:10.000 273 33811.74 296.27 17119.15 37899.71 2019-09-30 16:40:11.000 273 33811.77 296.28 17119.14 88888.00 2019-09-30 16:40:12.000 273 33811.75 296.28 17119.10 88888.00 2019-09-30 16:40:13.000 273 33811.74 296.26 17119.09 88888.00 2019-09-30 16:40:14.000 273 33811.73 296.28 17119.11 88888.00 2019-09-30 16:40:15.000 273 33811.73 296.33 17119.12 37899.72 2019-09-30 16:40:16.000 273 33811.73 296.34 17119.10 88888.00 2019-09-30 16:40:17.000 273 33811.71 296.29 17119.11 88888.00 2019-09-30 16:40:18.000 273 33811.71 296.24 17119.11 88888.00 2019-09-30 16:40:19.000 273 33811.70 296.23 17119.14 88888.00 2019-09-30 16:40:20.000 273 33811.72 296.22 17119.12 37899.58 2019-09-30 16:40:21.000 273 33811.70 296.31 17119.12 88888.00 2019-09-30 16:40:22.000 273 33811.69 296.27 17119.15 88888.00 2019-09-30 16:40:23.000 273 33811.66 296.27 17119.17 88888.00 2019-09-30 16:40:24.000 273 33811.65 296.26 17119.16 88888.00 2019-09-30 16:40:25.000 273 33811.69 296.23 17119.14 37899.57 2019-09-30 16:40:26.000 273 33811.69 296.21 17119.15 88888.00 2019-09-30 16:40:27.000 273 33811.68 296.26 17119.16 88888.00 2019-09-30 16:40:28.000 273 33811.73 296.29 17119.16 88888.00 2019-09-30 16:40:29.000 273 33811.71 296.27 17119.21 88888.00 2019-09-30 16:40:30.000 273 33811.70 296.22 17119.20 37899.63 2019-09-30 16:40:31.000 273 33811.71 296.23 17119.22 88888.00 2019-09-30 16:40:32.000 273 33811.73 296.23 17119.21 88888.00 2019-09-30 16:40:33.000 273 33811.76 296.25 17119.19 88888.00 2019-09-30 16:40:34.000 273 33811.71 296.25 17119.20 88888.00 2019-09-30 16:40:35.000 273 33811.66 296.24 17119.20 37899.67 2019-09-30 16:40:36.000 273 33811.67 296.22 17119.19 88888.00 2019-09-30 16:40:37.000 273 33811.66 296.21 17119.17 88888.00 2019-09-30 16:40:38.000 273 33811.63 296.20 17119.19 88888.00 2019-09-30 16:40:39.000 273 33811.61 296.20 17119.15 88888.00 2019-09-30 16:40:40.000 273 33811.61 296.21 17119.16 37899.58 2019-09-30 16:40:41.000 273 33811.67 296.23 17119.18 88888.00 2019-09-30 16:40:42.000 273 33811.63 296.24 17119.14 88888.00 2019-09-30 16:40:43.000 273 33811.62 296.22 17119.15 88888.00 2019-09-30 16:40:44.000 273 33811.57 296.19 17119.16 88888.00 2019-09-30 16:40:45.000 273 33811.56 296.19 17119.16 37899.51 2019-09-30 16:40:46.000 273 33811.56 296.13 17119.16 88888.00 2019-09-30 16:40:47.000 273 33811.52 296.10 17119.20 88888.00 2019-09-30 16:40:48.000 273 33811.52 296.11 17119.21 88888.00 2019-09-30 16:40:49.000 273 33811.57 296.10 17119.21 88888.00 2019-09-30 16:40:50.000 273 33811.61 296.14 17119.21 37899.54 2019-09-30 16:40:51.000 273 33811.65 296.13 17119.18 88888.00 2019-09-30 16:40:52.000 273 33811.62 296.14 17119.17 88888.00 2019-09-30 16:40:53.000 273 33811.62 296.15 17119.18 88888.00 2019-09-30 16:40:54.000 273 33811.58 296.13 17119.15 88888.00 2019-09-30 16:40:55.000 273 33811.58 296.14 17119.17 37899.49 2019-09-30 16:40:56.000 273 33811.55 296.15 17119.16 88888.00 2019-09-30 16:40:57.000 273 33811.55 296.13 17119.15 88888.00 2019-09-30 16:40:58.000 273 33811.54 296.12 17119.17 88888.00 2019-09-30 16:40:59.000 273 33811.54 296.08 17119.23 88888.00 2019-09-30 16:41:00.000 273 33811.51 296.10 17119.25 37899.52 2019-09-30 16:41:01.000 273 33811.48 296.15 17119.21 88888.00 2019-09-30 16:41:02.000 273 33811.52 296.13 17119.19 88888.00 2019-09-30 16:41:03.000 273 33811.51 296.15 17119.23 88888.00 2019-09-30 16:41:04.000 273 33811.51 296.10 17119.23 88888.00 2019-09-30 16:41:05.000 273 33811.53 296.13 17119.18 37899.57 2019-09-30 16:41:06.000 273 33811.54 296.11 17119.20 88888.00 2019-09-30 16:41:07.000 273 33811.53 296.08 17119.21 88888.00 2019-09-30 16:41:08.000 273 33811.52 296.06 17119.21 88888.00 2019-09-30 16:41:09.000 273 33811.52 296.06 17119.20 88888.00 2019-09-30 16:41:10.000 273 33811.53 296.03 17119.23 37899.46 2019-09-30 16:41:11.000 273 33811.49 295.99 17119.19 88888.00 2019-09-30 16:41:12.000 273 33811.44 296.00 17119.18 88888.00 2019-09-30 16:41:13.000 273 33811.42 295.99 17119.19 88888.00 2019-09-30 16:41:14.000 273 33811.42 296.02 17119.24 88888.00 2019-09-30 16:41:15.000 273 33811.39 296.04 17119.26 37899.48 2019-09-30 16:41:16.000 273 33811.36 296.00 17119.24 88888.00 2019-09-30 16:41:17.000 273 33811.35 295.97 17119.21 88888.00 2019-09-30 16:41:18.000 273 33811.37 295.99 17119.18 88888.00 2019-09-30 16:41:19.000 273 33811.31 296.00 17119.20 88888.00 2019-09-30 16:41:20.000 273 33811.27 296.01 17119.21 37899.43 2019-09-30 16:41:21.000 273 33811.29 296.06 17119.23 88888.00 2019-09-30 16:41:22.000 273 33811.29 296.04 17119.23 88888.00 2019-09-30 16:41:23.000 273 33811.28 295.99 17119.23 88888.00 2019-09-30 16:41:24.000 273 33811.30 296.00 17119.20 88888.00 2019-09-30 16:41:25.000 273 33811.32 295.99 17119.21 37899.34 2019-09-30 16:41:26.000 273 33811.29 295.98 17119.26 88888.00 2019-09-30 16:41:27.000 273 33811.32 295.98 17119.25 88888.00 2019-09-30 16:41:28.000 273 33811.32 295.91 17119.26 88888.00 2019-09-30 16:41:29.000 273 33811.31 295.89 17119.23 88888.00 2019-09-30 16:41:30.000 273 33811.29 295.88 17119.22 37899.33 2019-09-30 16:41:31.000 273 33811.36 295.87 17119.23 88888.00 2019-09-30 16:41:32.000 273 33811.33 295.90 17119.23 88888.00 2019-09-30 16:41:33.000 273 33811.37 295.91 17119.22 88888.00 2019-09-30 16:41:34.000 273 33811.42 295.89 17119.24 88888.00 2019-09-30 16:41:35.000 273 33811.39 295.86 17119.26 37899.36 2019-09-30 16:41:36.000 273 33811.37 295.89 17119.26 88888.00 2019-09-30 16:41:37.000 273 33811.36 295.93 17119.26 88888.00 2019-09-30 16:41:38.000 273 33811.38 295.93 17119.27 88888.00 2019-09-30 16:41:39.000 273 33811.35 295.89 17119.27 88888.00 2019-09-30 16:41:40.000 273 33811.37 295.91 17119.28 37899.37 2019-09-30 16:41:41.000 273 33811.38 295.89 17119.27 88888.00 2019-09-30 16:41:42.000 273 33811.39 295.87 17119.27 88888.00 2019-09-30 16:41:43.000 273 33811.36 295.91 17119.27 88888.00 2019-09-30 16:41:44.000 273 33811.30 295.92 17119.24 88888.00 2019-09-30 16:41:45.000 273 33811.28 295.94 17119.25 37899.37 2019-09-30 16:41:46.000 273 33811.29 295.91 17119.29 88888.00 2019-09-30 16:41:47.000 273 33811.27 295.94 17119.29 88888.00 2019-09-30 16:41:48.000 273 33811.25 295.91 17119.30 88888.00 2019-09-30 16:41:49.000 273 33811.27 295.93 17119.32 88888.00 2019-09-30 16:41:50.000 273 33811.27 295.90 17119.30 37899.35 2019-09-30 16:41:51.000 273 33811.23 295.89 17119.27 88888.00 2019-09-30 16:41:52.000 273 33811.24 295.91 17119.25 88888.00 2019-09-30 16:41:53.000 273 33811.22 295.93 17119.27 88888.00 2019-09-30 16:41:54.000 273 33811.20 295.95 17119.34 88888.00 2019-09-30 16:41:55.000 273 33811.19 295.94 17119.35 37899.31 2019-09-30 16:41:56.000 273 33811.23 295.93 17119.34 88888.00 2019-09-30 16:41:57.000 273 33811.22 295.91 17119.33 88888.00 2019-09-30 16:41:58.000 273 33811.24 295.87 17119.31 88888.00 2019-09-30 16:41:59.000 273 33811.27 295.84 17119.32 88888.00 2019-09-30 16:42:00.000 273 33811.27 295.81 17119.29 37899.28 2019-09-30 16:42:01.000 273 33811.29 295.81 17119.32 88888.00 2019-09-30 16:42:02.000 273 33811.29 295.80 17119.29 88888.00 2019-09-30 16:42:03.000 273 33811.32 295.78 17119.30 88888.00 2019-09-30 16:42:04.000 273 33811.32 295.78 17119.31 88888.00 2019-09-30 16:42:05.000 273 33811.36 295.78 17119.36 37899.39 2019-09-30 16:42:06.000 273 33811.39 295.76 17119.35 88888.00 2019-09-30 16:42:07.000 273 33811.35 295.78 17119.32 88888.00 2019-09-30 16:42:08.000 273 33811.37 295.74 17119.35 88888.00 2019-09-30 16:42:09.000 273 33811.39 295.74 17119.30 88888.00 2019-09-30 16:42:10.000 273 33811.38 295.72 17119.26 37899.37 2019-09-30 16:42:11.000 273 33811.39 295.77 17119.24 88888.00 2019-09-30 16:42:12.000 273 33811.41 295.75 17119.29 88888.00 2019-09-30 16:42:13.000 273 33811.39 295.73 17119.28 88888.00 2019-09-30 16:42:14.000 273 33811.36 295.73 17119.27 88888.00 2019-09-30 16:42:15.000 273 33811.35 295.73 17119.30 37899.35 2019-09-30 16:42:16.000 273 33811.36 295.73 17119.28 88888.00 2019-09-30 16:42:17.000 273 33811.35 295.70 17119.30 88888.00 2019-09-30 16:42:18.000 273 33811.34 295.67 17119.29 88888.00 2019-09-30 16:42:19.000 273 33811.37 295.70 17119.29 88888.00 2019-09-30 16:42:20.000 273 33811.35 295.70 17119.29 37899.42 2019-09-30 16:42:21.000 273 33811.35 295.67 17119.27 88888.00 2019-09-30 16:42:22.000 273 33811.38 295.62 17119.27 88888.00 2019-09-30 16:42:23.000 273 33811.37 295.59 17119.28 88888.00 2019-09-30 16:42:24.000 273 33811.35 295.55 17119.27 88888.00 2019-09-30 16:42:25.000 273 33811.35 295.51 17119.30 37899.41 2019-09-30 16:42:26.000 273 33811.35 295.57 17119.32 88888.00 2019-09-30 16:42:27.000 273 33811.35 295.57 17119.32 88888.00 2019-09-30 16:42:28.000 273 33811.30 295.58 17119.32 88888.00 2019-09-30 16:42:29.000 273 33811.32 295.56 17119.33 88888.00 2019-09-30 16:42:30.000 273 33811.36 295.57 17119.34 37899.30 2019-09-30 16:42:31.000 273 33811.38 295.60 17119.33 88888.00 2019-09-30 16:42:32.000 273 33811.39 295.57 17119.31 88888.00 2019-09-30 16:42:33.000 273 33811.39 295.55 17119.33 88888.00 2019-09-30 16:42:34.000 273 33811.35 295.53 17119.31 88888.00 2019-09-30 16:42:35.000 273 33811.35 295.52 17119.31 37899.33 2019-09-30 16:42:36.000 273 33811.35 295.55 17119.30 88888.00 2019-09-30 16:42:37.000 273 33811.36 295.53 17119.27 88888.00 2019-09-30 16:42:38.000 273 33811.32 295.54 17119.26 88888.00 2019-09-30 16:42:39.000 273 33811.34 295.55 17119.30 88888.00 2019-09-30 16:42:40.000 273 33811.36 295.55 17119.31 37899.33 2019-09-30 16:42:41.000 273 33811.39 295.59 17119.32 88888.00 2019-09-30 16:42:42.000 273 33811.39 295.62 17119.33 88888.00 2019-09-30 16:42:43.000 273 33811.41 295.61 17119.34 88888.00 2019-09-30 16:42:44.000 273 33811.38 295.53 17119.33 88888.00 2019-09-30 16:42:45.000 273 33811.39 295.52 17119.36 37899.26 2019-09-30 16:42:46.000 273 33811.36 295.53 17119.33 88888.00 2019-09-30 16:42:47.000 273 33811.35 295.52 17119.37 88888.00 2019-09-30 16:42:48.000 273 33811.34 295.51 17119.38 88888.00 2019-09-30 16:42:49.000 273 33811.36 295.56 17119.36 88888.00 2019-09-30 16:42:50.000 273 33811.33 295.56 17119.36 37899.34 2019-09-30 16:42:51.000 273 33811.32 295.57 17119.32 88888.00 2019-09-30 16:42:52.000 273 33811.31 295.53 17119.31 88888.00 2019-09-30 16:42:53.000 273 33811.31 295.51 17119.30 88888.00 2019-09-30 16:42:54.000 273 33811.30 295.46 17119.25 88888.00 2019-09-30 16:42:55.000 273 33811.26 295.45 17119.22 37899.37 2019-09-30 16:42:56.000 273 33811.25 295.46 17119.28 88888.00 2019-09-30 16:42:57.000 273 33811.28 295.49 17119.30 88888.00 2019-09-30 16:42:58.000 273 33811.28 295.47 17119.32 88888.00 2019-09-30 16:42:59.000 273 33811.30 295.47 17119.25 88888.00 2019-09-30 16:43:00.000 273 33811.28 295.45 17119.24 37899.33 2019-09-30 16:43:01.000 273 33811.29 295.46 17119.24 88888.00 2019-09-30 16:43:02.000 273 33811.27 295.46 17119.24 88888.00 2019-09-30 16:43:03.000 273 33811.26 295.46 17119.24 88888.00 2019-09-30 16:43:04.000 273 33811.28 295.40 17119.25 88888.00 2019-09-30 16:43:05.000 273 33811.28 295.37 17119.23 37899.23 2019-09-30 16:43:06.000 273 33811.27 295.39 17119.23 88888.00 2019-09-30 16:43:07.000 273 33811.26 295.42 17119.24 88888.00 2019-09-30 16:43:08.000 273 33811.26 295.45 17119.26 88888.00 2019-09-30 16:43:09.000 273 33811.28 295.48 17119.29 88888.00 2019-09-30 16:43:10.000 273 33811.30 295.46 17119.26 37899.35 2019-09-30 16:43:11.000 273 33811.30 295.47 17119.22 88888.00 2019-09-30 16:43:12.000 273 33811.31 295.46 17119.22 88888.00 2019-09-30 16:43:13.000 273 33811.29 295.49 17119.24 88888.00 2019-09-30 16:43:14.000 273 33811.26 295.44 17119.24 88888.00 2019-09-30 16:43:15.000 273 33811.31 295.38 17119.22 37899.25 2019-09-30 16:43:16.000 273 33811.35 295.36 17119.24 88888.00 2019-09-30 16:43:17.000 273 33811.34 295.40 17119.26 88888.00 2019-09-30 16:43:18.000 273 33811.32 295.41 17119.25 88888.00 2019-09-30 16:43:19.000 273 33811.32 295.42 17119.25 88888.00 2019-09-30 16:43:20.000 273 33811.34 295.40 17119.24 37899.29 2019-09-30 16:43:21.000 273 33811.36 295.44 17119.25 88888.00 2019-09-30 16:43:22.000 273 33811.36 295.42 17119.29 88888.00 2019-09-30 16:43:23.000 273 33811.35 295.40 17119.32 88888.00 2019-09-30 16:43:24.000 273 33811.37 295.41 17119.34 88888.00 2019-09-30 16:43:25.000 273 33811.36 295.46 17119.31 37899.34 2019-09-30 16:43:26.000 273 33811.33 295.45 17119.30 88888.00 2019-09-30 16:43:27.000 273 33811.33 295.41 17119.28 88888.00 2019-09-30 16:43:28.000 273 33811.31 295.39 17119.24 88888.00 2019-09-30 16:43:29.000 273 33811.34 295.39 17119.22 88888.00 2019-09-30 16:43:30.000 273 33811.33 295.35 17119.22 37899.33 2019-09-30 16:43:31.000 273 33811.34 295.34 17119.22 88888.00 2019-09-30 16:43:32.000 273 33811.35 295.37 17119.22 88888.00 2019-09-30 16:43:33.000 273 33811.36 295.37 17119.21 88888.00 2019-09-30 16:43:34.000 273 33811.33 295.45 17119.24 88888.00 2019-09-30 16:43:35.000 273 33811.32 295.48 17119.24 37899.33 2019-09-30 16:43:36.000 273 33811.32 295.46 17119.23 88888.00 2019-09-30 16:43:37.000 273 33811.34 295.43 17119.24 88888.00 2019-09-30 16:43:38.000 273 33811.30 295.42 17119.23 88888.00 2019-09-30 16:43:39.000 273 33811.34 295.39 17119.21 88888.00 2019-09-30 16:43:40.000 273 33811.31 295.35 17119.27 37899.34 2019-09-30 16:43:41.000 273 33811.32 295.39 17119.27 88888.00 2019-09-30 16:43:42.000 273 33811.33 295.39 17119.24 88888.00 2019-09-30 16:43:43.000 273 33811.35 295.40 17119.23 88888.00 2019-09-30 16:43:44.000 273 33811.36 295.38 17119.27 88888.00 2019-09-30 16:43:45.000 273 33811.33 295.39 17119.24 37899.33 2019-09-30 16:43:46.000 273 33811.37 295.35 17119.27 88888.00 2019-09-30 16:43:47.000 273 33811.35 295.35 17119.32 88888.00 2019-09-30 16:43:48.000 273 33811.28 295.31 17119.28 88888.00 2019-09-30 16:43:49.000 273 33811.26 295.29 17119.26 88888.00 2019-09-30 16:43:50.000 273 33811.27 295.28 17119.24 37899.40 2019-09-30 16:43:51.000 273 33811.26 295.29 17119.25 88888.00 2019-09-30 16:43:52.000 273 33811.25 295.30 17119.28 88888.00 2019-09-30 16:43:53.000 273 33811.27 295.32 17119.27 88888.00 2019-09-30 16:43:54.000 273 33811.27 295.32 17119.24 88888.00 2019-09-30 16:43:55.000 273 33811.27 295.32 17119.26 37899.29 2019-09-30 16:43:56.000 273 33811.24 295.29 17119.23 88888.00 2019-09-30 16:43:57.000 273 33811.25 295.31 17119.23 88888.00 2019-09-30 16:43:58.000 273 33811.25 295.30 17119.22 88888.00 2019-09-30 16:43:59.000 273 33811.26 295.26 17119.24 88888.00 2019-09-30 16:44:00.000 273 33811.26 295.26 17119.29 37899.38 2019-09-30 16:44:01.000 273 33811.29 295.28 17119.30 88888.00 2019-09-30 16:44:02.000 273 33811.27 295.29 17119.27 88888.00 2019-09-30 16:44:03.000 273 33811.28 295.28 17119.27 88888.00 2019-09-30 16:44:04.000 273 33811.31 295.25 17119.28 88888.00 2019-09-30 16:44:05.000 273 33811.33 295.22 17119.35 37899.31 2019-09-30 16:44:06.000 273 33811.32 295.27 17119.33 88888.00 2019-09-30 16:44:07.000 273 33811.32 295.24 17119.29 88888.00 2019-09-30 16:44:08.000 273 33811.28 295.23 17119.30 88888.00 2019-09-30 16:44:09.000 273 33811.29 295.22 17119.28 88888.00 2019-09-30 16:44:10.000 273 33811.30 295.21 17119.25 37899.32 2019-09-30 16:44:11.000 273 33811.30 295.19 17119.23 88888.00 2019-09-30 16:44:12.000 273 33811.31 295.18 17119.21 88888.00 2019-09-30 16:44:13.000 273 33811.33 295.18 17119.21 88888.00 2019-09-30 16:44:14.000 273 33811.34 295.15 17119.20 88888.00 2019-09-30 16:44:15.000 273 33811.31 295.13 17119.21 37899.38 2019-09-30 16:44:16.000 273 33811.31 295.11 17119.24 88888.00 2019-09-30 16:44:17.000 273 33811.31 295.09 17119.26 88888.00 2019-09-30 16:44:18.000 273 33811.33 295.05 17119.25 88888.00 2019-09-30 16:44:19.000 273 33811.36 295.04 17119.23 88888.00 2019-09-30 16:44:20.000 273 33811.32 295.07 17119.23 37899.35 2019-09-30 16:44:21.000 273 33811.33 295.08 17119.28 88888.00 2019-09-30 16:44:22.000 273 33811.28 295.05 17119.29 88888.00 2019-09-30 16:44:23.000 273 33811.26 295.06 17119.23 88888.00 2019-09-30 16:44:24.000 273 33811.26 295.09 17119.24 88888.00 2019-09-30 16:44:25.000 273 33811.26 295.08 17119.30 37899.35 2019-09-30 16:44:26.000 273 33811.25 295.07 17119.30 88888.00 2019-09-30 16:44:27.000 273 33811.25 295.05 17119.33 88888.00 2019-09-30 16:44:28.000 273 33811.25 295.03 17119.31 88888.00 2019-09-30 16:44:29.000 273 33811.24 295.05 17119.30 88888.00 2019-09-30 16:44:30.000 273 33811.23 295.10 17119.32 37899.21 2019-09-30 16:44:31.000 273 33811.25 295.06 17119.31 88888.00 2019-09-30 16:44:32.000 273 33811.26 295.03 17119.29 88888.00 2019-09-30 16:44:33.000 273 33811.25 295.03 17119.25 88888.00 2019-09-30 16:44:34.000 273 33811.30 295.01 17119.26 88888.00 2019-09-30 16:44:35.000 273 33811.31 295.02 17119.32 37899.33 2019-09-30 16:44:36.000 273 33811.29 295.04 17119.29 88888.00 2019-09-30 16:44:37.000 273 33811.27 295.02 17119.29 88888.00 2019-09-30 16:44:38.000 273 33811.26 295.01 17119.31 88888.00 2019-09-30 16:44:39.000 273 33811.27 295.06 17119.27 88888.00 2019-09-30 16:44:40.000 273 33811.29 295.06 17119.23 37899.31 2019-09-30 16:44:41.000 273 33811.30 295.03 17119.27 88888.00 2019-09-30 16:44:42.000 273 33811.26 295.00 17119.25 88888.00 2019-09-30 16:44:43.000 273 33811.25 295.00 17119.27 88888.00 2019-09-30 16:44:44.000 273 33811.25 294.98 17119.29 88888.00 2019-09-30 16:44:45.000 273 33811.27 295.00 17119.32 37899.36 2019-09-30 16:44:46.000 273 33811.29 295.00 17119.32 88888.00 2019-09-30 16:44:47.000 273 33811.28 294.97 17119.29 88888.00 2019-09-30 16:44:48.000 273 33811.26 294.97 17119.30 88888.00 2019-09-30 16:44:49.000 273 33811.29 294.99 17119.30 88888.00 2019-09-30 16:44:50.000 273 33811.26 294.97 17119.33 37899.40 2019-09-30 16:44:51.000 273 33811.26 294.94 17119.31 88888.00 2019-09-30 16:44:52.000 273 33811.29 294.91 17119.31 88888.00 2019-09-30 16:44:53.000 273 33811.30 294.91 17119.32 88888.00 2019-09-30 16:44:54.000 273 33811.25 294.89 17119.29 88888.00 2019-09-30 16:44:55.000 273 33811.26 294.93 17119.31 37899.38 2019-09-30 16:44:56.000 273 33811.28 294.95 17119.33 88888.00 2019-09-30 16:44:57.000 273 33811.30 294.92 17119.31 88888.00 2019-09-30 16:44:58.000 273 33811.29 294.88 17119.34 88888.00 2019-09-30 16:44:59.000 273 33811.28 294.90 17119.34 88888.00 2019-09-30 16:45:00.000 273 33811.28 294.89 17119.32 37899.39 2019-09-30 16:45:01.000 273 33811.30 294.89 17119.26 88888.00 2019-09-30 16:45:02.000 273 33811.27 294.92 17119.26 88888.00 2019-09-30 16:45:03.000 273 33811.27 294.95 17119.27 88888.00 2019-09-30 16:45:04.000 273 33811.34 294.89 17119.25 88888.00 2019-09-30 16:45:05.000 273 33811.31 294.89 17119.28 37899.39 2019-09-30 16:45:06.000 273 33811.28 294.90 17119.30 88888.00 2019-09-30 16:45:07.000 273 33811.29 294.92 17119.33 88888.00 2019-09-30 16:45:08.000 273 33811.31 294.88 17119.35 88888.00 2019-09-30 16:45:09.000 273 33811.31 294.86 17119.37 88888.00 2019-09-30 16:45:10.000 273 33811.29 294.87 17119.37 37899.33 2019-09-30 16:45:11.000 273 33811.32 294.81 17119.35 88888.00 2019-09-30 16:45:12.000 273 33811.34 294.83 17119.34 88888.00 2019-09-30 16:45:13.000 273 33811.33 294.84 17119.35 88888.00 2019-09-30 16:45:14.000 273 33811.35 294.83 17119.37 88888.00 2019-09-30 16:45:15.000 273 33811.32 294.84 17119.35 37899.35 2019-09-30 16:45:16.000 273 33811.29 294.84 17119.39 88888.00 2019-09-30 16:45:17.000 273 33811.30 294.84 17119.35 88888.00 2019-09-30 16:45:18.000 273 33811.30 294.83 17119.31 88888.00 2019-09-30 16:45:19.000 273 33811.28 294.82 17119.29 88888.00 2019-09-30 16:45:20.000 273 33811.29 294.84 17119.29 37899.39 2019-09-30 16:45:21.000 273 33811.27 294.81 17119.28 88888.00 2019-09-30 16:45:22.000 273 33811.28 294.78 17119.28 88888.00 2019-09-30 16:45:23.000 273 33811.26 294.79 17119.25 88888.00 2019-09-30 16:45:24.000 273 33811.25 294.76 17119.25 88888.00 2019-09-30 16:45:25.000 273 33811.25 294.78 17119.29 37899.31 2019-09-30 16:45:26.000 273 33811.26 294.78 17119.32 88888.00 2019-09-30 16:45:27.000 273 33811.28 294.78 17119.35 88888.00 2019-09-30 16:45:28.000 273 33811.28 294.81 17119.33 88888.00 2019-09-30 16:45:29.000 273 33811.28 294.82 17119.34 88888.00 2019-09-30 16:45:30.000 273 33811.28 294.77 17119.34 37899.31 2019-09-30 16:45:31.000 273 33811.28 294.78 17119.33 88888.00 2019-09-30 16:45:32.000 273 33811.27 294.77 17119.33 88888.00 2019-09-30 16:45:33.000 273 33811.24 294.73 17119.34 88888.00 2019-09-30 16:45:34.000 273 33811.24 294.73 17119.31 88888.00 2019-09-30 16:45:35.000 273 33811.23 294.72 17119.32 37899.40 2019-09-30 16:45:36.000 273 33811.24 294.74 17119.29 88888.00 2019-09-30 16:45:37.000 273 33811.21 294.72 17119.31 88888.00 2019-09-30 16:45:38.000 273 33811.23 294.74 17119.32 88888.00 2019-09-30 16:45:39.000 273 33811.25 294.76 17119.34 88888.00 2019-09-30 16:45:40.000 273 33811.25 294.71 17119.36 37899.27 2019-09-30 16:45:41.000 273 33811.25 294.69 17119.41 88888.00 2019-09-30 16:45:42.000 273 33811.23 294.73 17119.40 88888.00 2019-09-30 16:45:43.000 273 33811.24 294.73 17119.34 88888.00 2019-09-30 16:45:44.000 273 33811.23 294.71 17119.34 88888.00 2019-09-30 16:45:45.000 273 33811.22 294.67 17119.33 37899.30 2019-09-30 16:45:46.000 273 33811.18 294.67 17119.33 88888.00 2019-09-30 16:45:47.000 273 33811.23 294.62 17119.30 88888.00 2019-09-30 16:45:48.000 273 33811.21 294.65 17119.32 88888.00 2019-09-30 16:45:49.000 273 33811.20 294.66 17119.33 88888.00 2019-09-30 16:45:50.000 273 33811.19 294.65 17119.35 37899.27 2019-09-30 16:45:51.000 273 33811.17 294.61 17119.36 88888.00 2019-09-30 16:45:52.000 273 33811.19 294.59 17119.35 88888.00 2019-09-30 16:45:53.000 273 33811.19 294.59 17119.33 88888.00 2019-09-30 16:45:54.000 273 33811.19 294.60 17119.31 88888.00 2019-09-30 16:45:55.000 273 33811.20 294.60 17119.36 37899.28 2019-09-30 16:45:56.000 273 33811.18 294.62 17119.40 88888.00 2019-09-30 16:45:57.000 273 33811.20 294.58 17119.39 88888.00 2019-09-30 16:45:58.000 273 33811.17 294.61 17119.34 88888.00 2019-09-30 16:45:59.000 273 33811.17 294.63 17119.31 88888.00 2019-09-30 16:46:00.000 273 33811.17 294.60 17119.31 37899.22 2019-09-30 16:46:01.000 273 33811.17 294.60 17119.35 88888.00 2019-09-30 16:46:02.000 273 33811.21 294.56 17119.35 88888.00 2019-09-30 16:46:03.000 273 33811.26 294.49 17119.35 88888.00 2019-09-30 16:46:04.000 273 33811.29 294.52 17119.34 88888.00 2019-09-30 16:46:05.000 273 33811.26 294.52 17119.32 37899.24 2019-09-30 16:46:06.000 273 33811.25 294.57 17119.35 88888.00 2019-09-30 16:46:07.000 273 33811.22 294.61 17119.36 88888.00 2019-09-30 16:46:08.000 273 33811.22 294.59 17119.31 88888.00 2019-09-30 16:46:09.000 273 33811.22 294.56 17119.32 88888.00 2019-09-30 16:46:10.000 273 33811.21 294.53 17119.31 37899.30 2019-09-30 16:46:11.000 273 33811.24 294.48 17119.33 88888.00 2019-09-30 16:46:12.000 273 33811.22 294.48 17119.35 88888.00 2019-09-30 16:46:13.000 273 33811.17 294.47 17119.33 88888.00 2019-09-30 16:46:14.000 273 33811.19 294.46 17119.31 88888.00 2019-09-30 16:46:15.000 273 33811.19 294.47 17119.32 37899.27 2019-09-30 16:46:16.000 273 33811.20 294.48 17119.34 88888.00 2019-09-30 16:46:17.000 273 33811.20 294.51 17119.37 88888.00 2019-09-30 16:46:18.000 273 33811.20 294.43 17119.31 88888.00 2019-09-30 16:46:19.000 273 33811.20 294.45 17119.34 88888.00 2019-09-30 16:46:20.000 273 33811.18 294.46 17119.33 37899.27 2019-09-30 16:46:21.000 273 33811.16 294.46 17119.31 88888.00 2019-09-30 16:46:22.000 273 33811.14 294.42 17119.28 88888.00 2019-09-30 16:46:23.000 273 33811.14 294.41 17119.31 88888.00 2019-09-30 16:46:24.000 273 33811.16 294.44 17119.32 88888.00 2019-09-30 16:46:25.000 273 33811.15 294.47 17119.33 37899.26 2019-09-30 16:46:26.000 273 33811.13 294.44 17119.34 88888.00 2019-09-30 16:46:27.000 273 33811.13 294.46 17119.37 88888.00 2019-09-30 16:46:28.000 273 33811.10 294.47 17119.36 88888.00 2019-09-30 16:46:29.000 273 33811.13 294.46 17119.36 88888.00 2019-09-30 16:46:30.000 273 33811.09 294.47 17119.36 37899.21 2019-09-30 16:46:31.000 273 33811.03 294.50 17119.36 88888.00 2019-09-30 16:46:32.000 273 33811.04 294.48 17119.32 88888.00 2019-09-30 16:46:33.000 273 33811.08 294.44 17119.33 88888.00 2019-09-30 16:46:34.000 273 33811.09 294.44 17119.33 88888.00 2019-09-30 16:46:35.000 273 33811.07 294.40 17119.34 37899.16 2019-09-30 16:46:36.000 273 33811.10 294.39 17119.36 88888.00 2019-09-30 16:46:37.000 273 33811.09 294.37 17119.35 88888.00 2019-09-30 16:46:38.000 273 33811.08 294.38 17119.33 88888.00 2019-09-30 16:46:39.000 273 33811.08 294.36 17119.36 88888.00 2019-09-30 16:46:40.000 273 33811.07 294.36 17119.36 37899.12 2019-09-30 16:46:41.000 273 33811.08 294.35 17119.33 88888.00 2019-09-30 16:46:42.000 273 33811.06 294.35 17119.30 88888.00 2019-09-30 16:46:43.000 273 33811.08 294.32 17119.31 88888.00 2019-09-30 16:46:44.000 273 33811.07 294.29 17119.32 88888.00 2019-09-30 16:46:45.000 273 33810.99 294.33 17119.32 37899.12 2019-09-30 16:46:46.000 273 33810.98 294.32 17119.36 88888.00 2019-09-30 16:46:47.000 273 33810.99 294.32 17119.42 88888.00 2019-09-30 16:46:48.000 273 33810.96 294.29 17119.38 88888.00 2019-09-30 16:46:49.000 273 33810.98 294.31 17119.40 88888.00 2019-09-30 16:46:50.000 273 33810.95 294.35 17119.41 37899.01 2019-09-30 16:46:51.000 273 33810.93 294.35 17119.39 88888.00 2019-09-30 16:46:52.000 273 33810.93 294.37 17119.38 88888.00 2019-09-30 16:46:53.000 273 33810.94 294.37 17119.37 88888.00 2019-09-30 16:46:54.000 273 33810.93 294.38 17119.35 88888.00 2019-09-30 16:46:55.000 273 33810.91 294.36 17119.40 37899.06 2019-09-30 16:46:56.000 273 33810.90 294.34 17119.41 88888.00 2019-09-30 16:46:57.000 273 33810.90 294.34 17119.39 88888.00 2019-09-30 16:46:58.000 273 33810.93 294.35 17119.39 88888.00 2019-09-30 16:46:59.000 273 33810.93 294.34 17119.42 88888.00 2019-09-30 16:47:00.000 273 33810.92 294.36 17119.41 37899.03 2019-09-30 16:47:01.000 273 33810.92 294.37 17119.43 88888.00 2019-09-30 16:47:02.000 273 33810.94 294.32 17119.44 88888.00 2019-09-30 16:47:03.000 273 33810.95 294.31 17119.46 88888.00 2019-09-30 16:47:04.000 273 33810.92 294.33 17119.46 88888.00 2019-09-30 16:47:05.000 273 33810.91 294.28 17119.48 37898.96 2019-09-30 16:47:06.000 273 33810.90 294.26 17119.50 88888.00 2019-09-30 16:47:07.000 273 33810.91 294.25 17119.49 88888.00 2019-09-30 16:47:08.000 273 33810.87 294.24 17119.47 88888.00 2019-09-30 16:47:09.000 273 33810.87 294.29 17119.47 88888.00 2019-09-30 16:47:10.000 273 33810.85 294.31 17119.46 37898.97 2019-09-30 16:47:11.000 273 33810.87 294.29 17119.49 88888.00 2019-09-30 16:47:12.000 273 33810.83 294.27 17119.48 88888.00 2019-09-30 16:47:13.000 273 33810.77 294.23 17119.39 88888.00 2019-09-30 16:47:14.000 273 33810.76 294.19 17119.39 88888.00 2019-09-30 16:47:15.000 273 33810.78 294.17 17119.41 37899.01 2019-09-30 16:47:16.000 273 33810.78 294.17 17119.40 88888.00 2019-09-30 16:47:17.000 273 33810.79 294.16 17119.37 88888.00 2019-09-30 16:47:18.000 273 33810.81 294.17 17119.35 88888.00 2019-09-30 16:47:19.000 273 33810.79 294.17 17119.37 88888.00 2019-09-30 16:47:20.000 273 33810.79 294.18 17119.36 37898.96 2019-09-30 16:47:21.000 273 33810.80 294.21 17119.37 88888.00 2019-09-30 16:47:22.000 273 33810.79 294.22 17119.35 88888.00 2019-09-30 16:47:23.000 273 33810.78 294.21 17119.38 88888.00 2019-09-30 16:47:24.000 273 33810.75 294.20 17119.41 88888.00 2019-09-30 16:47:25.000 273 33810.76 294.20 17119.38 37898.97 2019-09-30 16:47:26.000 273 33810.75 294.15 17119.35 88888.00 2019-09-30 16:47:27.000 273 33810.75 294.17 17119.36 88888.00 2019-09-30 16:47:28.000 273 33810.74 294.17 17119.41 88888.00 2019-09-30 16:47:29.000 273 33810.77 294.19 17119.38 88888.00 2019-09-30 16:47:30.000 273 33810.79 294.20 17119.40 37898.99 2019-09-30 16:47:31.000 273 33810.78 294.20 17119.37 88888.00 2019-09-30 16:47:32.000 273 33810.79 294.18 17119.34 88888.00 2019-09-30 16:47:33.000 273 33810.77 294.16 17119.35 88888.00 2019-09-30 16:47:34.000 273 33810.77 294.17 17119.33 88888.00 2019-09-30 16:47:35.000 273 33810.75 294.15 17119.33 37898.88 2019-09-30 16:47:36.000 273 33810.73 294.11 17119.36 88888.00 2019-09-30 16:47:37.000 273 33810.75 294.08 17119.37 88888.00 2019-09-30 16:47:38.000 273 33810.71 294.09 17119.38 88888.00 2019-09-30 16:47:39.000 273 33810.71 294.11 17119.33 88888.00 2019-09-30 16:47:40.000 273 33810.73 294.12 17119.35 37898.88 2019-09-30 16:47:41.000 273 33810.77 294.10 17119.38 88888.00 2019-09-30 16:47:42.000 273 33810.75 294.11 17119.38 88888.00 2019-09-30 16:47:43.000 273 33810.77 294.07 17119.36 88888.00 2019-09-30 16:47:44.000 273 33810.74 294.13 17119.31 88888.00 2019-09-30 16:47:45.000 273 33810.78 294.15 17119.33 37898.94 2019-09-30 16:47:46.000 273 33810.77 294.16 17119.35 88888.00 2019-09-30 16:47:47.000 273 33810.74 294.15 17119.36 88888.00 2019-09-30 16:47:48.000 273 33810.78 294.15 17119.38 88888.00 2019-09-30 16:47:49.000 273 33810.72 294.15 17119.40 88888.00 2019-09-30 16:47:50.000 273 33810.68 294.13 17119.42 37898.93 2019-09-30 16:47:51.000 273 33810.71 294.11 17119.42 88888.00 2019-09-30 16:47:52.000 273 33810.75 294.10 17119.41 88888.00 2019-09-30 16:47:53.000 273 33810.75 294.09 17119.36 88888.00 2019-09-30 16:47:54.000 273 33810.71 294.10 17119.39 88888.00 2019-09-30 16:47:55.000 273 33810.70 294.16 17119.40 37898.88 2019-09-30 16:47:56.000 273 33810.70 294.15 17119.41 88888.00 2019-09-30 16:47:57.000 273 33810.70 294.13 17119.40 88888.00 2019-09-30 16:47:58.000 273 33810.72 294.14 17119.40 88888.00 2019-09-30 16:47:59.000 273 33810.71 294.15 17119.39 88888.00 2019-09-30 16:48:00.000 273 33810.65 294.15 17119.38 37898.87 2019-09-30 16:48:01.000 273 33810.66 294.13 17119.38 88888.00 2019-09-30 16:48:02.000 273 33810.68 294.12 17119.34 88888.00 2019-09-30 16:48:03.000 273 33810.66 294.13 17119.32 88888.00 2019-09-30 16:48:04.000 273 33810.65 294.13 17119.36 88888.00 2019-09-30 16:48:05.000 273 33810.69 294.13 17119.36 37898.88 2019-09-30 16:48:06.000 273 33810.70 294.16 17119.35 88888.00 2019-09-30 16:48:07.000 273 33810.67 294.16 17119.36 88888.00 2019-09-30 16:48:08.000 273 33810.66 294.18 17119.37 88888.00 2019-09-30 16:48:09.000 273 33810.67 294.16 17119.39 88888.00 2019-09-30 16:48:10.000 273 33810.64 294.11 17119.41 37898.86 2019-09-30 16:48:11.000 273 33810.69 294.06 17119.39 88888.00 2019-09-30 16:48:12.000 273 33810.71 294.06 17119.40 88888.00 2019-09-30 16:48:13.000 273 33810.64 294.08 17119.39 88888.00 2019-09-30 16:48:14.000 273 33810.63 294.13 17119.38 88888.00 2019-09-30 16:48:15.000 273 33810.65 294.09 17119.41 37898.78 2019-09-30 16:48:16.000 273 33810.66 294.07 17119.42 88888.00 2019-09-30 16:48:17.000 273 33810.65 294.08 17119.38 88888.00 2019-09-30 16:48:18.000 273 33810.65 294.07 17119.38 88888.00 2019-09-30 16:48:19.000 273 33810.67 294.08 17119.38 88888.00 2019-09-30 16:48:20.000 273 33810.69 294.06 17119.42 37898.74 2019-09-30 16:48:21.000 273 33810.70 294.04 17119.45 88888.00 2019-09-30 16:48:22.000 273 33810.66 294.07 17119.47 88888.00 2019-09-30 16:48:23.000 273 33810.63 294.09 17119.46 88888.00 2019-09-30 16:48:24.000 273 33810.59 294.12 17119.45 88888.00 2019-09-30 16:48:25.000 273 33810.60 294.10 17119.42 37898.84 2019-09-30 16:48:26.000 273 33810.59 294.04 17119.42 88888.00 2019-09-30 16:48:27.000 273 33810.59 294.01 17119.41 88888.00 2019-09-30 16:48:28.000 273 33810.56 294.05 17119.37 88888.00 2019-09-30 16:48:29.000 273 33810.61 294.06 17119.38 88888.00 2019-09-30 16:48:30.000 273 33810.61 294.07 17119.38 37898.71 2019-09-30 16:48:31.000 273 33810.60 294.10 17119.40 88888.00 2019-09-30 16:48:32.000 273 33810.59 294.07 17119.41 88888.00 2019-09-30 16:48:33.000 273 33810.62 294.08 17119.41 88888.00 2019-09-30 16:48:34.000 273 33810.63 294.12 17119.45 88888.00 2019-09-30 16:48:35.000 273 33810.58 294.15 17119.47 37898.79 2019-09-30 16:48:36.000 273 33810.57 294.10 17119.47 88888.00 2019-09-30 16:48:37.000 273 33810.57 294.05 17119.45 88888.00 2019-09-30 16:48:38.000 273 33810.60 294.07 17119.43 88888.00 2019-09-30 16:48:39.000 273 33810.62 294.08 17119.46 88888.00 2019-09-30 16:48:40.000 273 33810.63 294.05 17119.42 37898.76 2019-09-30 16:48:41.000 273 33810.63 294.02 17119.42 88888.00 2019-09-30 16:48:42.000 273 33810.60 293.99 17119.45 88888.00 2019-09-30 16:48:43.000 273 33810.56 293.99 17119.43 88888.00 2019-09-30 16:48:44.000 273 33810.59 294.00 17119.39 88888.00 2019-09-30 16:48:45.000 273 33810.62 294.01 17119.47 37898.72 2019-09-30 16:48:46.000 273 33810.63 294.00 17119.49 88888.00 2019-09-30 16:48:47.000 273 33810.64 293.99 17119.52 88888.00 2019-09-30 16:48:48.000 273 33810.64 293.97 17119.54 88888.00 2019-09-30 16:48:49.000 273 33810.62 293.98 17119.50 88888.00 2019-09-30 16:48:50.000 273 33810.61 294.03 17119.47 37898.80 2019-09-30 16:48:51.000 273 33810.64 294.03 17119.46 88888.00 2019-09-30 16:48:52.000 273 33810.63 294.06 17119.45 88888.00 2019-09-30 16:48:53.000 273 33810.59 294.06 17119.46 88888.00 2019-09-30 16:48:54.000 273 33810.59 294.02 17119.50 88888.00 2019-09-30 16:48:55.000 273 33810.55 294.05 17119.51 37898.75 2019-09-30 16:48:56.000 273 33810.57 294.06 17119.54 88888.00 2019-09-30 16:48:57.000 273 33810.59 294.01 17119.52 88888.00 2019-09-30 16:48:58.000 273 33810.56 293.96 17119.50 88888.00 2019-09-30 16:48:59.000 273 33810.52 293.96 17119.50 88888.00 2019-09-30 16:49:00.000 273 33810.51 293.93 17119.49 37898.74 2019-09-30 16:49:01.000 273 33810.51 293.95 17119.49 88888.00 2019-09-30 16:49:02.000 273 33810.50 293.94 17119.52 88888.00 2019-09-30 16:49:03.000 273 33810.51 293.95 17119.54 88888.00 2019-09-30 16:49:04.000 273 33810.51 293.96 17119.53 88888.00 2019-09-30 16:49:05.000 273 33810.55 293.95 17119.56 37898.70 2019-09-30 16:49:06.000 273 33810.52 293.98 17119.62 88888.00 2019-09-30 16:49:07.000 273 33810.53 293.97 17119.58 88888.00 2019-09-30 16:49:08.000 273 33810.55 293.94 17119.57 88888.00 2019-09-30 16:49:09.000 273 33810.53 293.97 17119.54 88888.00 2019-09-30 16:49:10.000 273 33810.54 293.96 17119.58 37898.78 2019-09-30 16:49:11.000 273 33810.51 293.95 17119.57 88888.00 2019-09-30 16:49:12.000 273 33810.50 293.98 17119.54 88888.00 2019-09-30 16:49:13.000 273 33810.48 293.92 17119.55 88888.00 2019-09-30 16:49:14.000 273 33810.47 293.90 17119.55 88888.00 2019-09-30 16:49:15.000 273 33810.46 293.94 17119.55 37898.65 2019-09-30 16:49:16.000 273 33810.48 293.91 17119.54 88888.00 2019-09-30 16:49:17.000 273 33810.47 293.95 17119.55 88888.00 2019-09-30 16:49:18.000 273 33810.47 293.97 17119.56 88888.00 2019-09-30 16:49:19.000 273 33810.47 293.93 17119.57 88888.00 2019-09-30 16:49:20.000 273 33810.47 293.93 17119.55 37898.63 2019-09-30 16:49:21.000 273 33810.46 293.90 17119.54 88888.00 2019-09-30 16:49:22.000 273 33810.45 293.92 17119.56 88888.00 2019-09-30 16:49:23.000 273 33810.45 293.90 17119.54 88888.00 2019-09-30 16:49:24.000 273 33810.48 293.87 17119.51 88888.00 2019-09-30 16:49:25.000 273 33810.52 293.87 17119.48 37898.56 2019-09-30 16:49:26.000 273 33810.50 293.85 17119.49 88888.00 2019-09-30 16:49:27.000 273 33810.50 293.85 17119.52 88888.00 2019-09-30 16:49:28.000 273 33810.46 293.85 17119.50 88888.00 2019-09-30 16:49:29.000 273 33810.43 293.85 17119.52 88888.00 2019-09-30 16:49:30.000 273 33810.46 293.91 17119.52 37898.67 2019-09-30 16:49:31.000 273 33810.46 293.93 17119.55 88888.00 2019-09-30 16:49:32.000 273 33810.48 293.88 17119.56 88888.00 2019-09-30 16:49:33.000 273 33810.49 293.89 17119.54 88888.00 2019-09-30 16:49:34.000 273 33810.47 293.89 17119.55 88888.00 2019-09-30 16:49:35.000 273 33810.50 293.85 17119.57 37898.72 2019-09-30 16:49:36.000 273 33810.46 293.86 17119.53 88888.00 2019-09-30 16:49:37.000 273 33810.48 293.91 17119.58 88888.00 2019-09-30 16:49:38.000 273 33810.44 293.90 17119.57 88888.00 2019-09-30 16:49:39.000 273 33810.43 293.85 17119.52 88888.00 2019-09-30 16:49:40.000 273 33810.44 293.81 17119.56 37898.65 2019-09-30 16:49:41.000 273 33810.42 293.85 17119.57 88888.00 2019-09-30 16:49:42.000 273 33810.39 293.92 17119.53 88888.00 2019-09-30 16:49:43.000 273 33810.41 293.92 17119.51 88888.00 2019-09-30 16:49:44.000 273 33810.42 293.88 17119.55 88888.00 2019-09-30 16:49:45.000 273 33810.44 293.86 17119.54 37898.71 2019-09-30 16:49:46.000 273 33810.47 293.88 17119.54 88888.00 2019-09-30 16:49:47.000 273 33810.45 293.83 17119.54 88888.00 2019-09-30 16:49:48.000 273 33810.46 293.83 17119.61 88888.00 2019-09-30 16:49:49.000 273 33810.51 293.87 17119.62 88888.00 2019-09-30 16:49:50.000 273 33810.46 293.89 17119.58 37898.63 2019-09-30 16:49:51.000 273 33810.42 293.92 17119.57 88888.00 2019-09-30 16:49:52.000 273 33810.43 293.92 17119.55 88888.00 2019-09-30 16:49:53.000 273 33810.42 293.93 17119.51 88888.00 2019-09-30 16:49:54.000 273 33810.41 293.92 17119.56 88888.00 2019-09-30 16:49:55.000 273 33810.47 293.91 17119.59 37898.53 2019-09-30 16:49:56.000 273 33810.46 293.92 17119.56 88888.00 2019-09-30 16:49:57.000 273 33810.44 293.96 17119.54 88888.00 2019-09-30 16:49:58.000 273 33810.47 293.96 17119.57 88888.00 2019-09-30 16:49:59.000 273 33810.40 293.94 17119.58 88888.00 2019-09-30 16:50:00.000 273 33810.39 293.94 17119.54 37898.61 2019-09-30 16:50:01.000 273 33810.41 293.97 17119.54 88888.00 2019-09-30 16:50:02.000 273 33810.38 293.98 17119.52 88888.00 2019-09-30 16:50:03.000 273 33810.37 293.96 17119.52 88888.00 2019-09-30 16:50:04.000 273 33810.37 293.95 17119.53 88888.00 2019-09-30 16:50:05.000 273 33810.39 293.94 17119.55 37898.58 2019-09-30 16:50:06.000 273 33810.35 293.93 17119.57 88888.00 2019-09-30 16:50:07.000 273 33810.35 293.96 17119.57 88888.00 2019-09-30 16:50:08.000 273 33810.32 293.95 17119.52 88888.00 2019-09-30 16:50:09.000 273 33810.33 293.92 17119.53 88888.00 2019-09-30 16:50:10.000 273 33810.32 293.90 17119.53 37898.48 2019-09-30 16:50:11.000 273 33810.28 293.87 17119.55 88888.00 2019-09-30 16:50:12.000 273 33810.27 293.89 17119.55 88888.00 2019-09-30 16:50:13.000 273 33810.32 293.92 17119.55 88888.00 2019-09-30 16:50:14.000 273 33810.32 293.95 17119.56 88888.00 2019-09-30 16:50:15.000 273 33810.31 293.96 17119.54 37898.54 2019-09-30 16:50:16.000 273 33810.34 293.91 17119.56 88888.00 2019-09-30 16:50:17.000 273 33810.35 293.93 17119.56 88888.00 2019-09-30 16:50:18.000 273 33810.32 293.92 17119.53 88888.00 2019-09-30 16:50:19.000 273 33810.36 293.96 17119.53 88888.00 2019-09-30 16:50:20.000 273 33810.36 293.94 17119.55 37898.59 2019-09-30 16:50:21.000 273 33810.33 293.92 17119.56 88888.00 2019-09-30 16:50:22.000 273 33810.33 293.96 17119.55 88888.00 2019-09-30 16:50:23.000 273 33810.35 293.94 17119.53 88888.00 2019-09-30 16:50:24.000 273 33810.30 293.92 17119.52 88888.00 2019-09-30 16:50:25.000 273 33810.31 293.90 17119.50 37898.54 2019-09-30 16:50:26.000 273 33810.29 293.91 17119.50 88888.00 2019-09-30 16:50:27.000 273 33810.32 293.94 17119.50 88888.00 2019-09-30 16:50:28.000 273 33810.26 294.00 17119.53 88888.00 2019-09-30 16:50:29.000 273 33810.22 293.98 17119.54 88888.00 2019-09-30 16:50:30.000 273 33810.21 293.96 17119.53 37898.61 2019-09-30 16:50:31.000 273 33810.23 294.00 17119.54 88888.00 2019-09-30 16:50:32.000 273 33810.24 293.98 17119.51 88888.00 2019-09-30 16:50:33.000 273 33810.24 293.97 17119.51 88888.00 2019-09-30 16:50:34.000 273 33810.24 293.97 17119.52 88888.00 2019-09-30 16:50:35.000 273 33810.23 293.94 17119.49 37898.48 2019-09-30 16:50:36.000 273 33810.22 293.95 17119.48 88888.00 2019-09-30 16:50:37.000 273 33810.23 293.99 17119.49 88888.00 2019-09-30 16:50:38.000 273 33810.19 294.03 17119.49 88888.00 2019-09-30 16:50:39.000 273 33810.20 293.99 17119.51 88888.00 2019-09-30 16:50:40.000 273 33810.19 293.97 17119.49 37898.44 2019-09-30 16:50:41.000 273 33810.17 293.98 17119.49 88888.00 2019-09-30 16:50:42.000 273 33810.13 293.97 17119.48 88888.00 2019-09-30 16:50:43.000 273 33810.14 293.98 17119.50 88888.00 2019-09-30 16:50:44.000 273 33810.15 293.95 17119.51 88888.00 2019-09-30 16:50:45.000 273 33810.15 293.97 17119.48 37898.49 2019-09-30 16:50:46.000 273 33810.14 293.99 17119.47 88888.00 2019-09-30 16:50:47.000 273 33810.18 293.97 17119.48 88888.00 2019-09-30 16:50:48.000 273 33810.18 293.94 17119.49 88888.00 2019-09-30 16:50:49.000 273 33810.21 293.94 17119.51 88888.00 2019-09-30 16:50:50.000 273 33810.22 293.96 17119.53 37898.45 2019-09-30 16:50:51.000 273 33810.19 294.01 17119.52 88888.00 2019-09-30 16:50:52.000 273 33810.18 294.04 17119.53 88888.00 2019-09-30 16:50:53.000 273 33810.18 294.01 17119.54 88888.00 2019-09-30 16:50:54.000 273 33810.15 294.05 17119.54 88888.00 2019-09-30 16:50:55.000 273 33810.17 294.02 17119.56 37898.46 2019-09-30 16:50:56.000 273 33810.19 294.00 17119.60 88888.00 2019-09-30 16:50:57.000 273 33810.17 294.01 17119.61 88888.00 2019-09-30 16:50:58.000 273 33810.12 294.07 17119.60 88888.00 2019-09-30 16:50:59.000 273 33810.12 294.08 17119.58 88888.00 2019-09-30 16:51:00.000 273 33810.11 294.08 17119.57 37898.44 2019-09-30 16:51:01.000 273 33810.08 294.07 17119.54 88888.00 2019-09-30 16:51:02.000 273 33810.11 294.07 17119.56 88888.00 2019-09-30 16:51:03.000 273 33810.10 294.10 17119.60 88888.00 2019-09-30 16:51:04.000 273 33810.12 294.09 17119.62 88888.00 2019-09-30 16:51:05.000 273 33810.08 294.06 17119.60 37898.48 2019-09-30 16:51:06.000 273 33810.06 294.04 17119.55 88888.00 2019-09-30 16:51:07.000 273 33810.09 294.05 17119.57 88888.00 2019-09-30 16:51:08.000 273 33810.07 294.08 17119.55 88888.00 2019-09-30 16:51:09.000 273 33810.11 294.09 17119.54 88888.00 2019-09-30 16:51:10.000 273 33810.10 294.09 17119.53 37898.45 2019-09-30 16:51:11.000 273 33810.08 294.08 17119.57 88888.00 2019-09-30 16:51:12.000 273 33810.10 294.05 17119.55 88888.00 2019-09-30 16:51:13.000 273 33810.06 294.07 17119.54 88888.00 2019-09-30 16:51:14.000 273 33810.08 294.13 17119.58 88888.00 2019-09-30 16:51:15.000 273 33810.05 294.11 17119.58 37898.41 2019-09-30 16:51:16.000 273 33810.08 294.06 17119.56 88888.00 2019-09-30 16:51:17.000 273 33810.08 294.10 17119.55 88888.00 2019-09-30 16:51:18.000 273 33810.07 294.12 17119.57 88888.00 2019-09-30 16:51:19.000 273 33810.08 294.10 17119.58 88888.00 2019-09-30 16:51:20.000 273 33810.08 294.06 17119.57 37898.38 2019-09-30 16:51:21.000 273 33810.03 294.07 17119.54 88888.00 2019-09-30 16:51:22.000 273 33810.04 294.09 17119.53 88888.00 2019-09-30 16:51:23.000 273 33810.03 294.09 17119.55 88888.00 2019-09-30 16:51:24.000 273 33810.04 294.10 17119.57 88888.00 2019-09-30 16:51:25.000 273 33810.03 294.15 17119.59 37898.33 2019-09-30 16:51:26.000 273 33810.07 294.14 17119.54 88888.00 2019-09-30 16:51:27.000 273 33810.04 294.08 17119.54 88888.00 2019-09-30 16:51:28.000 273 33810.04 294.13 17119.57 88888.00 2019-09-30 16:51:29.000 273 33810.08 294.14 17119.57 88888.00 2019-09-30 16:51:30.000 273 33810.09 294.16 17119.59 37898.26 2019-09-30 16:51:31.000 273 33810.08 294.16 17119.58 88888.00 2019-09-30 16:51:32.000 273 33810.11 294.17 17119.55 88888.00 2019-09-30 16:51:33.000 273 33810.09 294.17 17119.57 88888.00 2019-09-30 16:51:34.000 273 33810.07 294.17 17119.57 88888.00 2019-09-30 16:51:35.000 273 33810.08 294.12 17119.57 37898.20 2019-09-30 16:51:36.000 273 33810.08 294.13 17119.58 88888.00 2019-09-30 16:51:37.000 273 33810.10 294.12 17119.54 88888.00 2019-09-30 16:51:38.000 273 33810.07 294.09 17119.55 88888.00 2019-09-30 16:51:39.000 273 33810.07 294.10 17119.53 88888.00 2019-09-30 16:51:40.000 273 33810.08 294.15 17119.52 37898.28 2019-09-30 16:51:41.000 273 33810.10 294.13 17119.57 88888.00 2019-09-30 16:51:42.000 273 33810.09 294.15 17119.59 88888.00 2019-09-30 16:51:43.000 273 33810.10 294.13 17119.56 88888.00 2019-09-30 16:51:44.000 273 33810.12 294.12 17119.57 88888.00 2019-09-30 16:51:45.000 273 33810.11 294.14 17119.56 37898.38 2019-09-30 16:51:46.000 273 33810.12 294.14 17119.55 88888.00 2019-09-30 16:51:47.000 273 33810.10 294.14 17119.52 88888.00 2019-09-30 16:51:48.000 273 33810.07 294.11 17119.53 88888.00 2019-09-30 16:51:49.000 273 33810.05 294.13 17119.53 88888.00 2019-09-30 16:51:50.000 273 33810.06 294.14 17119.53 37898.39 2019-09-30 16:51:51.000 273 33810.08 294.09 17119.56 88888.00 2019-09-30 16:51:52.000 273 33810.08 294.07 17119.54 88888.00 2019-09-30 16:51:53.000 273 33810.06 294.08 17119.52 88888.00 2019-09-30 16:51:54.000 273 33810.09 294.08 17119.53 88888.00 2019-09-30 16:51:55.000 273 33810.09 294.08 17119.52 37898.31 2019-09-30 16:51:56.000 273 33810.08 294.07 17119.51 88888.00 2019-09-30 16:51:57.000 273 33810.06 294.10 17119.51 88888.00 2019-09-30 16:51:58.000 273 33810.08 294.10 17119.44 88888.00 2019-09-30 16:51:59.000 273 33810.10 294.13 17119.45 88888.00 2019-09-30 16:52:00.000 273 33810.12 294.17 17119.53 37898.34 2019-09-30 16:52:01.000 273 33810.11 294.17 17119.55 88888.00 2019-09-30 16:52:02.000 273 33810.10 294.16 17119.53 88888.00 2019-09-30 16:52:03.000 273 33810.10 294.16 17119.56 88888.00 2019-09-30 16:52:04.000 273 33810.15 294.17 17119.54 88888.00 2019-09-30 16:52:05.000 273 33810.11 294.13 17119.57 37898.41 2019-09-30 16:52:06.000 273 33810.11 294.12 17119.56 88888.00 2019-09-30 16:52:07.000 273 33810.12 294.12 17119.52 88888.00 2019-09-30 16:52:08.000 273 33810.11 294.11 17119.49 88888.00 2019-09-30 16:52:09.000 273 33810.06 294.09 17119.48 88888.00 2019-09-30 16:52:10.000 273 33810.05 294.11 17119.47 37898.45 2019-09-30 16:52:11.000 273 33810.08 294.09 17119.50 88888.00 2019-09-30 16:52:12.000 273 33810.12 294.07 17119.50 88888.00 2019-09-30 16:52:13.000 273 33810.11 294.13 17119.49 88888.00 2019-09-30 16:52:14.000 273 33810.11 294.13 17119.49 88888.00 2019-09-30 16:52:15.000 273 33810.16 294.09 17119.51 37898.40 2019-09-30 16:52:16.000 273 33810.13 294.09 17119.52 88888.00 2019-09-30 16:52:17.000 273 33810.11 294.13 17119.56 88888.00 2019-09-30 16:52:18.000 273 33810.17 294.17 17119.58 88888.00 2019-09-30 16:52:19.000 273 33810.17 294.12 17119.52 88888.00 2019-09-30 16:52:20.000 273 33810.20 294.09 17119.55 37898.44 2019-09-30 16:52:21.000 273 33810.20 294.17 17119.52 88888.00 2019-09-30 16:52:22.000 273 33810.17 294.19 17119.54 88888.00 2019-09-30 16:52:23.000 273 33810.16 294.15 17119.52 88888.00 2019-09-30 16:52:24.000 273 33810.19 294.14 17119.53 88888.00 2019-09-30 16:52:25.000 273 33810.20 294.15 17119.55 37898.44 2019-09-30 16:52:26.000 273 33810.17 294.14 17119.56 88888.00 2019-09-30 16:52:27.000 273 33810.17 294.14 17119.56 88888.00 2019-09-30 16:52:28.000 273 33810.14 294.12 17119.55 88888.00 2019-09-30 16:52:29.000 273 33810.14 294.15 17119.56 88888.00 2019-09-30 16:52:30.000 273 33810.14 294.13 17119.55 37898.37 2019-09-30 16:52:31.000 273 33810.19 294.13 17119.54 88888.00 2019-09-30 16:52:32.000 273 33810.12 294.13 17119.55 88888.00 2019-09-30 16:52:33.000 273 33810.12 294.14 17119.51 88888.00 2019-09-30 16:52:34.000 273 33810.10 294.13 17119.51 88888.00 2019-09-30 16:52:35.000 273 33810.07 294.11 17119.52 37898.39 2019-09-30 16:52:36.000 273 33810.10 294.12 17119.55 88888.00 2019-09-30 16:52:37.000 273 33810.05 294.09 17119.55 88888.00 2019-09-30 16:52:38.000 273 33810.10 294.10 17119.56 88888.00 2019-09-30 16:52:39.000 273 33810.09 294.08 17119.55 88888.00 2019-09-30 16:52:40.000 273 33810.09 294.09 17119.56 37898.41 2019-09-30 16:52:41.000 273 33810.08 294.10 17119.53 88888.00 2019-09-30 16:52:42.000 273 33810.11 294.13 17119.52 88888.00 2019-09-30 16:52:43.000 273 33810.10 294.12 17119.55 88888.00 2019-09-30 16:52:44.000 273 33810.13 294.09 17119.55 88888.00 2019-09-30 16:52:45.000 273 33810.17 294.10 17119.61 37898.43 2019-09-30 16:52:46.000 273 33810.16 294.15 17119.61 88888.00 2019-09-30 16:52:47.000 273 33810.13 294.16 17119.58 88888.00 2019-09-30 16:52:48.000 273 33810.07 294.19 17119.58 88888.00 2019-09-30 16:52:49.000 273 33810.06 294.27 17119.60 88888.00 2019-09-30 16:52:50.000 273 33810.09 294.31 17119.59 37898.32 2019-09-30 16:52:51.000 273 33810.07 294.24 17119.56 88888.00 2019-09-30 16:52:52.000 273 33810.06 294.24 17119.54 88888.00 2019-09-30 16:52:53.000 273 33810.05 294.22 17119.57 88888.00 2019-09-30 16:52:54.000 273 33810.05 294.21 17119.52 88888.00 2019-09-30 16:52:55.000 273 33810.04 294.23 17119.53 37898.38 2019-09-30 16:52:56.000 273 33810.06 294.21 17119.54 88888.00 2019-09-30 16:52:57.000 273 33810.06 294.22 17119.55 88888.00 2019-09-30 16:52:58.000 273 33810.05 294.25 17119.58 88888.00 2019-09-30 16:52:59.000 273 33810.04 294.24 17119.60 88888.00 2019-09-30 16:53:00.000 273 33810.04 294.22 17119.60 37898.36 2019-09-30 16:53:01.000 273 33810.06 294.20 17119.58 88888.00 2019-09-30 16:53:02.000 273 33810.07 294.20 17119.60 88888.00 2019-09-30 16:53:03.000 273 33810.07 294.21 17119.60 88888.00 2019-09-30 16:53:04.000 273 33810.09 294.21 17119.61 88888.00 2019-09-30 16:53:05.000 273 33810.15 294.22 17119.60 37898.38 2019-09-30 16:53:06.000 273 33810.16 294.22 17119.64 88888.00 2019-09-30 16:53:07.000 273 33810.12 294.22 17119.65 88888.00 2019-09-30 16:53:08.000 273 33810.10 294.26 17119.68 88888.00 2019-09-30 16:53:09.000 273 33810.08 294.21 17119.63 88888.00 2019-09-30 16:53:10.000 273 33810.13 294.19 17119.58 37898.35 2019-09-30 16:53:11.000 273 33810.17 294.20 17119.59 88888.00 2019-09-30 16:53:12.000 273 33810.11 294.23 17119.61 88888.00 2019-09-30 16:53:13.000 273 33810.10 294.20 17119.59 88888.00 2019-09-30 16:53:14.000 273 33810.13 294.22 17119.55 88888.00 2019-09-30 16:53:15.000 273 33810.12 294.18 17119.55 37898.40 2019-09-30 16:53:16.000 273 33810.10 294.20 17119.60 88888.00 2019-09-30 16:53:17.000 273 33810.13 294.23 17119.60 88888.00 2019-09-30 16:53:18.000 273 33810.13 294.24 17119.62 88888.00 2019-09-30 16:53:19.000 273 33810.15 294.23 17119.62 88888.00 2019-09-30 16:53:20.000 273 33810.20 294.22 17119.59 37898.45 2019-09-30 16:53:21.000 273 33810.19 294.23 17119.59 88888.00 2019-09-30 16:53:22.000 273 33810.22 294.19 17119.57 88888.00 2019-09-30 16:53:23.000 273 33810.26 294.22 17119.55 88888.00 2019-09-30 16:53:24.000 273 33810.27 294.28 17119.56 88888.00 2019-09-30 16:53:25.000 273 33810.26 294.26 17119.57 37898.35 2019-09-30 16:53:26.000 273 33810.30 294.26 17119.53 88888.00 2019-09-30 16:53:27.000 273 33810.27 294.25 17119.53 88888.00 2019-09-30 16:53:28.000 273 33810.27 294.22 17119.55 88888.00 2019-09-30 16:53:29.000 273 33810.25 294.28 17119.56 88888.00 2019-09-30 16:53:30.000 273 33810.28 294.28 17119.54 37898.45 2019-09-30 16:53:31.000 273 33810.29 294.26 17119.53 88888.00 2019-09-30 16:53:32.000 273 33810.30 294.28 17119.54 88888.00 2019-09-30 16:53:33.000 273 33810.32 294.27 17119.53 88888.00 2019-09-30 16:53:34.000 273 33810.30 294.27 17119.54 88888.00 2019-09-30 16:53:35.000 273 33810.34 294.25 17119.56 37898.54 2019-09-30 16:53:36.000 273 33810.36 294.27 17119.55 88888.00 2019-09-30 16:53:37.000 273 33810.35 294.31 17119.62 88888.00 2019-09-30 16:53:38.000 273 33810.37 294.34 17119.60 88888.00 2019-09-30 16:53:39.000 273 33810.37 294.34 17119.56 88888.00 2019-09-30 16:53:40.000 273 33810.39 294.31 17119.55 37898.60 2019-09-30 16:53:41.000 273 33810.40 294.30 17119.54 88888.00 2019-09-30 16:53:42.000 273 33810.40 294.33 17119.53 88888.00 2019-09-30 16:53:43.000 273 33810.41 294.34 17119.56 88888.00 2019-09-30 16:53:44.000 273 33810.43 294.32 17119.55 88888.00 2019-09-30 16:53:45.000 273 33810.42 294.28 17119.52 37898.57 2019-09-30 16:53:46.000 273 33810.44 294.30 17119.52 88888.00 2019-09-30 16:53:47.000 273 33810.43 294.30 17119.53 88888.00 2019-09-30 16:53:48.000 273 33810.40 294.29 17119.58 88888.00 2019-09-30 16:53:49.000 273 33810.43 294.30 17119.59 88888.00 2019-09-30 16:53:50.000 273 33810.52 294.33 17119.55 37898.65 2019-09-30 16:53:51.000 273 33810.53 294.34 17119.52 88888.00 2019-09-30 16:53:52.000 273 33810.49 294.39 17119.55 88888.00 2019-09-30 16:53:53.000 273 33810.51 294.38 17119.58 88888.00 2019-09-30 16:53:54.000 273 33810.49 294.32 17119.59 88888.00 2019-09-30 16:53:55.000 273 33810.49 294.31 17119.58 37898.68 2019-09-30 16:53:56.000 273 33810.46 294.34 17119.60 88888.00 2019-09-30 16:53:57.000 273 33810.52 294.35 17119.57 88888.00 2019-09-30 16:53:58.000 273 33810.52 294.35 17119.60 88888.00 2019-09-30 16:53:59.000 273 33810.54 294.37 17119.59 88888.00 2019-09-30 16:54:00.000 273 33810.50 294.35 17119.55 37898.57 2019-09-30 16:54:01.000 273 33810.50 294.36 17119.55 88888.00 2019-09-30 16:54:02.000 273 33810.50 294.29 17119.56 88888.00 2019-09-30 16:54:03.000 273 33810.52 294.27 17119.53 88888.00 2019-09-30 16:54:04.000 273 33810.51 294.26 17119.53 88888.00 2019-09-30 16:54:05.000 273 33810.53 294.28 17119.55 37898.68 2019-09-30 16:54:06.000 273 33810.51 294.35 17119.55 88888.00 2019-09-30 16:54:07.000 273 33810.50 294.32 17119.57 88888.00 2019-09-30 16:54:08.000 273 33810.53 294.30 17119.55 88888.00 2019-09-30 16:54:09.000 273 33810.57 294.31 17119.55 88888.00 2019-09-30 16:54:10.000 273 33810.56 294.30 17119.56 37898.73 2019-09-30 16:54:11.000 273 33810.53 294.31 17119.58 88888.00 2019-09-30 16:54:12.000 273 33810.57 294.30 17119.56 88888.00 2019-09-30 16:54:13.000 273 33810.58 294.35 17119.56 88888.00 2019-09-30 16:54:14.000 273 33810.56 294.36 17119.59 88888.00 2019-09-30 16:54:15.000 273 33810.62 294.35 17119.56 37898.70 2019-09-30 16:54:16.000 273 33810.59 294.32 17119.56 88888.00 2019-09-30 16:54:17.000 273 33810.56 294.35 17119.53 88888.00 2019-09-30 16:54:18.000 273 33810.61 294.32 17119.55 88888.00 2019-09-30 16:54:19.000 273 33810.65 294.29 17119.52 88888.00 2019-09-30 16:54:20.000 273 33810.64 294.31 17119.53 37898.75 2019-09-30 16:54:21.000 273 33810.64 294.32 17119.55 88888.00 2019-09-30 16:54:22.000 273 33810.59 294.34 17119.55 88888.00 2019-09-30 16:54:23.000 273 33810.58 294.33 17119.54 88888.00 2019-09-30 16:54:24.000 273 33810.58 294.32 17119.51 88888.00 2019-09-30 16:54:25.000 273 33810.59 294.31 17119.53 37898.82 2019-09-30 16:54:26.000 273 33810.64 294.30 17119.49 88888.00 2019-09-30 16:54:27.000 273 33810.67 294.31 17119.52 88888.00 2019-09-30 16:54:28.000 273 33810.64 294.32 17119.49 88888.00 2019-09-30 16:54:29.000 273 33810.65 294.39 17119.49 88888.00 2019-09-30 16:54:30.000 273 33810.66 294.35 17119.51 37898.85 2019-09-30 16:54:31.000 273 33810.61 294.36 17119.52 88888.00 2019-09-30 16:54:32.000 273 33810.60 294.34 17119.53 88888.00 2019-09-30 16:54:33.000 273 33810.64 294.36 17119.56 88888.00 2019-09-30 16:54:34.000 273 33810.68 294.38 17119.52 88888.00 2019-09-30 16:54:35.000 273 33810.66 294.41 17119.53 37898.83 2019-09-30 16:54:36.000 273 33810.64 294.40 17119.53 88888.00 2019-09-30 16:54:37.000 273 33810.61 294.39 17119.52 88888.00 2019-09-30 16:54:38.000 273 33810.62 294.34 17119.52 88888.00 2019-09-30 16:54:39.000 273 33810.62 294.33 17119.51 88888.00 2019-09-30 16:54:40.000 273 33810.64 294.34 17119.54 37898.83 2019-09-30 16:54:41.000 273 33810.64 294.35 17119.54 88888.00 2019-09-30 16:54:42.000 273 33810.66 294.34 17119.52 88888.00 2019-09-30 16:54:43.000 273 33810.66 294.37 17119.50 88888.00 2019-09-30 16:54:44.000 273 33810.68 294.35 17119.50 88888.00 2019-09-30 16:54:45.000 273 33810.67 294.34 17119.53 37898.82 2019-09-30 16:54:46.000 273 33810.66 294.35 17119.52 88888.00 2019-09-30 16:54:47.000 273 33810.69 294.38 17119.50 88888.00 2019-09-30 16:54:48.000 273 33810.68 294.36 17119.50 88888.00 2019-09-30 16:54:49.000 273 33810.66 294.35 17119.49 88888.00 2019-09-30 16:54:50.000 273 33810.63 294.32 17119.50 37898.83 2019-09-30 16:54:51.000 273 33810.64 294.33 17119.52 88888.00 2019-09-30 16:54:52.000 273 33810.64 294.37 17119.53 88888.00 2019-09-30 16:54:53.000 273 33810.61 294.32 17119.53 88888.00 2019-09-30 16:54:54.000 273 33810.60 294.32 17119.52 88888.00 2019-09-30 16:54:55.000 273 33810.62 294.32 17119.53 37898.79 2019-09-30 16:54:56.000 273 33810.59 294.32 17119.54 88888.00 2019-09-30 16:54:57.000 273 33810.58 294.36 17119.54 88888.00 2019-09-30 16:54:58.000 273 33810.59 294.37 17119.54 88888.00 2019-09-30 16:54:59.000 273 33810.63 294.36 17119.54 88888.00 2019-09-30 16:55:00.000 273 33810.64 294.37 17119.52 37898.84 2019-09-30 16:55:01.000 273 33810.64 294.38 17119.49 88888.00 2019-09-30 16:55:02.000 273 33810.65 294.34 17119.49 88888.00 2019-09-30 16:55:03.000 273 33810.68 294.34 17119.49 88888.00 2019-09-30 16:55:04.000 273 33810.71 294.31 17119.48 88888.00 2019-09-30 16:55:05.000 273 33810.66 294.25 17119.52 37898.85 2019-09-30 16:55:06.000 273 33810.63 294.24 17119.50 88888.00 2019-09-30 16:55:07.000 273 33810.66 294.21 17119.50 88888.00 2019-09-30 16:55:08.000 273 33810.66 294.22 17119.49 88888.00 2019-09-30 16:55:09.000 273 33810.62 294.29 17119.53 88888.00 2019-09-30 16:55:10.000 273 33810.64 294.32 17119.56 37898.94 2019-09-30 16:55:11.000 273 33810.68 294.31 17119.55 88888.00 2019-09-30 16:55:12.000 273 33810.70 294.29 17119.51 88888.00 2019-09-30 16:55:13.000 273 33810.70 294.24 17119.53 88888.00 2019-09-30 16:55:14.000 273 33810.64 294.25 17119.51 88888.00 2019-09-30 16:55:15.000 273 33810.66 294.29 17119.57 37898.97 2019-09-30 16:55:16.000 273 33810.70 294.28 17119.58 88888.00 2019-09-30 16:55:17.000 273 33810.71 294.30 17119.52 88888.00 2019-09-30 16:55:18.000 273 33810.72 294.27 17119.52 88888.00 2019-09-30 16:55:19.000 273 33810.70 294.32 17119.54 88888.00 2019-09-30 16:55:20.000 273 33810.67 294.34 17119.52 37898.98 2019-09-30 16:55:21.000 273 33810.72 294.35 17119.49 88888.00 2019-09-30 16:55:22.000 273 33810.74 294.34 17119.49 88888.00 2019-09-30 16:55:23.000 273 33810.79 294.33 17119.53 88888.00 2019-09-30 16:55:24.000 273 33810.76 294.29 17119.55 88888.00 2019-09-30 16:55:25.000 273 33810.77 294.31 17119.58 37899.01 2019-09-30 16:55:26.000 273 33810.75 294.30 17119.53 88888.00 2019-09-30 16:55:27.000 273 33810.76 294.29 17119.51 88888.00 2019-09-30 16:55:28.000 273 33810.76 294.34 17119.49 88888.00 2019-09-30 16:55:29.000 273 33810.77 294.32 17119.50 88888.00 2019-09-30 16:55:30.000 273 33810.80 294.32 17119.48 37898.99 2019-09-30 16:55:31.000 273 33810.78 294.29 17119.51 88888.00 2019-09-30 16:55:32.000 273 33810.79 294.28 17119.54 88888.00 2019-09-30 16:55:33.000 273 33810.79 294.26 17119.55 88888.00 2019-09-30 16:55:34.000 273 33810.84 294.29 17119.47 88888.00 2019-09-30 16:55:35.000 273 33810.83 294.33 17119.49 37899.00 2019-09-30 16:55:36.000 273 33810.84 294.33 17119.48 88888.00 2019-09-30 16:55:37.000 273 33810.87 294.36 17119.51 88888.00 2019-09-30 16:55:38.000 273 33810.88 294.37 17119.52 88888.00 2019-09-30 16:55:39.000 273 33810.88 294.34 17119.52 88888.00 2019-09-30 16:55:40.000 273 33810.86 294.33 17119.50 37899.10 2019-09-30 16:55:41.000 273 33810.87 294.36 17119.52 88888.00 2019-09-30 16:55:42.000 273 33810.89 294.38 17119.52 88888.00 2019-09-30 16:55:43.000 273 33810.90 294.35 17119.52 88888.00 2019-09-30 16:55:44.000 273 33810.87 294.30 17119.47 88888.00 2019-09-30 16:55:45.000 273 33810.88 294.29 17119.45 37899.11 2019-09-30 16:55:46.000 273 33810.88 294.32 17119.44 88888.00 2019-09-30 16:55:47.000 273 33810.92 294.33 17119.50 88888.00 2019-09-30 16:55:48.000 273 33810.92 294.38 17119.51 88888.00 2019-09-30 16:55:49.000 273 33810.87 294.34 17119.45 88888.00 2019-09-30 16:55:50.000 273 33810.88 294.35 17119.42 37899.06 2019-09-30 16:55:51.000 273 33810.88 294.35 17119.46 88888.00 2019-09-30 16:55:52.000 273 33810.89 294.38 17119.45 88888.00 2019-09-30 16:55:53.000 273 33810.87 294.43 17119.43 88888.00 2019-09-30 16:55:54.000 273 33810.83 294.43 17119.44 88888.00 2019-09-30 16:55:55.000 273 33810.84 294.43 17119.44 37899.07 2019-09-30 16:55:56.000 273 33810.85 294.45 17119.49 88888.00 2019-09-30 16:55:57.000 273 33810.84 294.47 17119.50 88888.00 2019-09-30 16:55:58.000 273 33810.89 294.45 17119.48 88888.00 2019-09-30 16:55:59.000 273 33810.91 294.48 17119.54 88888.00 2019-09-30 16:56:00.000 273 33810.91 294.46 17119.52 37899.05 2019-09-30 16:56:01.000 273 33810.92 294.41 17119.52 88888.00 2019-09-30 16:56:02.000 273 33810.90 294.39 17119.54 88888.00 2019-09-30 16:56:03.000 273 33810.88 294.37 17119.50 88888.00 2019-09-30 16:56:04.000 273 33810.90 294.42 17119.50 88888.00 2019-09-30 16:56:05.000 273 33810.91 294.41 17119.49 37899.13 2019-09-30 16:56:06.000 273 33810.88 294.41 17119.48 88888.00 2019-09-30 16:56:07.000 273 33810.90 294.39 17119.48 88888.00 2019-09-30 16:56:08.000 273 33810.91 294.34 17119.48 88888.00 2019-09-30 16:56:09.000 273 33810.95 294.35 17119.48 88888.00 2019-09-30 16:56:10.000 273 33810.95 294.36 17119.45 37899.14 2019-09-30 16:56:11.000 273 33810.93 294.36 17119.46 88888.00 2019-09-30 16:56:12.000 273 33810.95 294.35 17119.51 88888.00 2019-09-30 16:56:13.000 273 33810.94 294.37 17119.52 88888.00 2019-09-30 16:56:14.000 273 33810.97 294.42 17119.53 88888.00 2019-09-30 16:56:15.000 273 33810.98 294.42 17119.56 37899.16 2019-09-30 16:56:16.000 273 33810.95 294.42 17119.54 88888.00 2019-09-30 16:56:17.000 273 33810.92 294.42 17119.55 88888.00 2019-09-30 16:56:18.000 273 33810.91 294.42 17119.56 88888.00 2019-09-30 16:56:19.000 273 33810.93 294.37 17119.52 88888.00 2019-09-30 16:56:20.000 273 33810.97 294.37 17119.54 37899.11 2019-09-30 16:56:21.000 273 33810.95 294.42 17119.56 88888.00 2019-09-30 16:56:22.000 273 33810.91 294.45 17119.57 88888.00 2019-09-30 16:56:23.000 273 33810.90 294.46 17119.56 88888.00 2019-09-30 16:56:24.000 273 33810.92 294.42 17119.55 88888.00 2019-09-30 16:56:25.000 273 33810.95 294.42 17119.52 37899.19 2019-09-30 16:56:26.000 273 33810.95 294.42 17119.53 88888.00 2019-09-30 16:56:27.000 273 33810.95 294.44 17119.53 88888.00 2019-09-30 16:56:28.000 273 33810.95 294.46 17119.52 88888.00 2019-09-30 16:56:29.000 273 33810.95 294.43 17119.55 88888.00 2019-09-30 16:56:30.000 273 33810.95 294.41 17119.57 37899.20 2019-09-30 16:56:31.000 273 33810.96 294.40 17119.58 88888.00 2019-09-30 16:56:32.000 273 33810.92 294.40 17119.55 88888.00 2019-09-30 16:56:33.000 273 33810.91 294.44 17119.56 88888.00 2019-09-30 16:56:34.000 273 33810.91 294.40 17119.52 88888.00 2019-09-30 16:56:35.000 273 33810.92 294.39 17119.54 37899.07 2019-09-30 16:56:36.000 273 33810.92 294.39 17119.56 88888.00 2019-09-30 16:56:37.000 273 33810.90 294.36 17119.57 88888.00 2019-09-30 16:56:38.000 273 33810.89 294.35 17119.57 88888.00 2019-09-30 16:56:39.000 273 33810.90 294.34 17119.58 88888.00 2019-09-30 16:56:40.000 273 33810.91 294.43 17119.62 37899.10 2019-09-30 16:56:41.000 273 33810.91 294.43 17119.59 88888.00 2019-09-30 16:56:42.000 273 33810.92 294.43 17119.53 88888.00 2019-09-30 16:56:43.000 273 33810.89 294.43 17119.53 88888.00 2019-09-30 16:56:44.000 273 33810.88 294.41 17119.53 88888.00 2019-09-30 16:56:45.000 273 33810.92 294.37 17119.58 37899.00 2019-09-30 16:56:46.000 273 33810.95 294.38 17119.58 88888.00 2019-09-30 16:56:47.000 273 33810.91 294.39 17119.55 88888.00 2019-09-30 16:56:48.000 273 33810.90 294.40 17119.53 88888.00 2019-09-30 16:56:49.000 273 33810.90 294.43 17119.50 88888.00 2019-09-30 16:56:50.000 273 33810.92 294.44 17119.54 37899.15 2019-09-30 16:56:51.000 273 33810.93 294.43 17119.55 88888.00 2019-09-30 16:56:52.000 273 33810.91 294.35 17119.56 88888.00 2019-09-30 16:56:53.000 273 33810.91 294.34 17119.55 88888.00 2019-09-30 16:56:54.000 273 33810.92 294.38 17119.58 88888.00 2019-09-30 16:56:55.000 273 33810.94 294.39 17119.57 37899.13 2019-09-30 16:56:56.000 273 33810.91 294.40 17119.61 88888.00 2019-09-30 16:56:57.000 273 33810.95 294.43 17119.58 88888.00 2019-09-30 16:56:58.000 273 33810.94 294.38 17119.56 88888.00 2019-09-30 16:56:59.000 273 33810.91 294.38 17119.55 88888.00 2019-09-30 16:57:00.000 273 33810.90 294.42 17119.53 37899.20 2019-09-30 16:57:01.000 273 33810.91 294.44 17119.54 88888.00 2019-09-30 16:57:02.000 273 33810.90 294.44 17119.54 88888.00 2019-09-30 16:57:03.000 273 33810.96 294.46 17119.54 88888.00 2019-09-30 16:57:04.000 273 33810.94 294.44 17119.54 88888.00 2019-09-30 16:57:05.000 273 33810.94 294.46 17119.59 37899.16 2019-09-30 16:57:06.000 273 33810.94 294.48 17119.57 88888.00 2019-09-30 16:57:07.000 273 33810.92 294.48 17119.54 88888.00 2019-09-30 16:57:08.000 273 33810.90 294.46 17119.58 88888.00 2019-09-30 16:57:09.000 273 33810.89 294.45 17119.59 88888.00 2019-09-30 16:57:10.000 273 33810.87 294.48 17119.57 37899.11 2019-09-30 16:57:11.000 273 33810.89 294.49 17119.56 88888.00 2019-09-30 16:57:12.000 273 33810.92 294.45 17119.56 88888.00 2019-09-30 16:57:13.000 273 33810.96 294.44 17119.59 88888.00 2019-09-30 16:57:14.000 273 33810.98 294.46 17119.57 88888.00 2019-09-30 16:57:15.000 273 33810.97 294.44 17119.57 37899.14 2019-09-30 16:57:16.000 273 33811.00 294.44 17119.58 88888.00 2019-09-30 16:57:17.000 273 33811.03 294.43 17119.60 88888.00 2019-09-30 16:57:18.000 273 33810.99 294.42 17119.59 88888.00 2019-09-30 16:57:19.000 273 33811.03 294.45 17119.56 88888.00 2019-09-30 16:57:20.000 273 33811.05 294.40 17119.56 37899.19 2019-09-30 16:57:21.000 273 33811.04 294.38 17119.57 88888.00 2019-09-30 16:57:22.000 273 33811.01 294.39 17119.55 88888.00 2019-09-30 16:57:23.000 273 33811.01 294.36 17119.54 88888.00 2019-09-30 16:57:24.000 273 33810.98 294.36 17119.52 88888.00 2019-09-30 16:57:25.000 273 33810.99 294.37 17119.55 37899.25 2019-09-30 16:57:26.000 273 33810.99 294.38 17119.55 88888.00 2019-09-30 16:57:27.000 273 33811.01 294.38 17119.57 88888.00 2019-09-30 16:57:28.000 273 33810.93 294.39 17119.56 88888.00 2019-09-30 16:57:29.000 273 33810.90 294.38 17119.57 88888.00 2019-09-30 16:57:30.000 273 33810.88 294.37 17119.53 37899.15 2019-09-30 16:57:31.000 273 33810.88 294.36 17119.51 88888.00 2019-09-30 16:57:32.000 273 33810.88 294.36 17119.49 88888.00 2019-09-30 16:57:33.000 273 33810.86 294.37 17119.53 88888.00 2019-09-30 16:57:34.000 273 33810.84 294.40 17119.55 88888.00 2019-09-30 16:57:35.000 273 33810.85 294.41 17119.56 37899.14 2019-09-30 16:57:36.000 273 33810.88 294.38 17119.57 88888.00 2019-09-30 16:57:37.000 273 33810.88 294.36 17119.52 88888.00 2019-09-30 16:57:38.000 273 33810.86 294.37 17119.53 88888.00 2019-09-30 16:57:39.000 273 33810.86 294.37 17119.52 88888.00 2019-09-30 16:57:40.000 273 33810.86 294.37 17119.58 37899.15 2019-09-30 16:57:41.000 273 33810.88 294.34 17119.58 88888.00 2019-09-30 16:57:42.000 273 33810.85 294.36 17119.55 88888.00 2019-09-30 16:57:43.000 273 33810.82 294.37 17119.50 88888.00 2019-09-30 16:57:44.000 273 33810.80 294.33 17119.54 88888.00 2019-09-30 16:57:45.000 273 33810.84 294.30 17119.55 37899.09 2019-09-30 16:57:46.000 273 33810.79 294.28 17119.52 88888.00 2019-09-30 16:57:47.000 273 33810.78 294.27 17119.52 88888.00 2019-09-30 16:57:48.000 273 33810.76 294.32 17119.55 88888.00 2019-09-30 16:57:49.000 273 33810.78 294.31 17119.58 88888.00 2019-09-30 16:57:50.000 273 33810.77 294.33 17119.57 37899.07 2019-09-30 16:57:51.000 273 33810.78 294.36 17119.57 88888.00 2019-09-30 16:57:52.000 273 33810.79 294.35 17119.57 88888.00 2019-09-30 16:57:53.000 273 33810.77 294.36 17119.56 88888.00 2019-09-30 16:57:54.000 273 33810.77 294.36 17119.60 88888.00 2019-09-30 16:57:55.000 273 33810.77 294.36 17119.60 37899.07 2019-09-30 16:57:56.000 273 33810.72 294.35 17119.52 88888.00 2019-09-30 16:57:57.000 273 33810.74 294.35 17119.53 88888.00 2019-09-30 16:57:58.000 273 33810.72 294.41 17119.53 88888.00 2019-09-30 16:57:59.000 273 33810.70 294.41 17119.54 88888.00 2019-09-30 16:58:00.000 273 33810.68 294.44 17119.57 37899.02 2019-09-30 16:58:01.000 273 33810.67 294.39 17119.60 88888.00 2019-09-30 16:58:02.000 273 33810.62 294.37 17119.60 88888.00 2019-09-30 16:58:03.000 273 33810.61 294.38 17119.60 88888.00 2019-09-30 16:58:04.000 273 33810.64 294.38 17119.65 88888.00 2019-09-30 16:58:05.000 273 33810.63 294.39 17119.64 37898.97 2019-09-30 16:58:06.000 273 33810.58 294.36 17119.58 88888.00 2019-09-30 16:58:07.000 273 33810.60 294.37 17119.58 88888.00 2019-09-30 16:58:08.000 273 33810.62 294.39 17119.59 88888.00 2019-09-30 16:58:09.000 273 33810.62 294.44 17119.56 88888.00 2019-09-30 16:58:10.000 273 33810.65 294.40 17119.60 37898.96 2019-09-30 16:58:11.000 273 33810.67 294.40 17119.63 88888.00 2019-09-30 16:58:12.000 273 33810.67 294.42 17119.63 88888.00 2019-09-30 16:58:13.000 273 33810.64 294.43 17119.63 88888.00 2019-09-30 16:58:14.000 273 33810.62 294.40 17119.63 88888.00 2019-09-30 16:58:15.000 273 33810.65 294.34 17119.64 37898.99 2019-09-30 16:58:16.000 273 33810.59 294.31 17119.63 88888.00 2019-09-30 16:58:17.000 273 33810.61 294.34 17119.62 88888.00 2019-09-30 16:58:18.000 273 33810.63 294.34 17119.64 88888.00 2019-09-30 16:58:19.000 273 33810.66 294.35 17119.67 88888.00 2019-09-30 16:58:20.000 273 33810.69 294.36 17119.64 37898.94 2019-09-30 16:58:21.000 273 33810.65 294.33 17119.62 88888.00 2019-09-30 16:58:22.000 273 33810.65 294.33 17119.62 88888.00 2019-09-30 16:58:23.000 273 33810.64 294.31 17119.63 88888.00 2019-09-30 16:58:24.000 273 33810.63 294.29 17119.67 88888.00 2019-09-30 16:58:25.000 273 33810.64 294.35 17119.66 37898.99 2019-09-30 16:58:26.000 273 33810.64 294.31 17119.69 88888.00 2019-09-30 16:58:27.000 273 33810.67 294.32 17119.71 88888.00 2019-09-30 16:58:28.000 273 33810.64 294.30 17119.72 88888.00 2019-09-30 16:58:29.000 273 33810.68 294.31 17119.71 88888.00 2019-09-30 16:58:30.000 273 33810.64 294.30 17119.67 37898.99 2019-09-30 16:58:31.000 273 33810.66 294.32 17119.66 88888.00 2019-09-30 16:58:32.000 273 33810.62 294.34 17119.69 88888.00 2019-09-30 16:58:33.000 273 33810.59 294.32 17119.66 88888.00 2019-09-30 16:58:34.000 273 33810.62 294.32 17119.64 88888.00 2019-09-30 16:58:35.000 273 33810.60 294.31 17119.68 37898.92 2019-09-30 16:58:36.000 273 33810.57 294.33 17119.70 88888.00 2019-09-30 16:58:37.000 273 33810.56 294.31 17119.70 88888.00 2019-09-30 16:58:38.000 273 33810.55 294.31 17119.71 88888.00 2019-09-30 16:58:39.000 273 33810.55 294.34 17119.69 88888.00 2019-09-30 16:58:40.000 273 33810.56 294.38 17119.66 37898.83 2019-09-30 16:58:41.000 273 33810.57 294.40 17119.67 88888.00 2019-09-30 16:58:42.000 273 33810.58 294.37 17119.67 88888.00 2019-09-30 16:58:43.000 273 33810.60 294.42 17119.67 88888.00 2019-09-30 16:58:44.000 273 33810.57 294.43 17119.68 88888.00 2019-09-30 16:58:45.000 273 33810.55 294.42 17119.67 37898.89 2019-09-30 16:58:46.000 273 33810.58 294.41 17119.67 88888.00 2019-09-30 16:58:47.000 273 33810.55 294.45 17119.67 88888.00 2019-09-30 16:58:48.000 273 33810.54 294.43 17119.70 88888.00 2019-09-30 16:58:49.000 273 33810.56 294.45 17119.74 88888.00 2019-09-30 16:58:50.000 273 33810.57 294.45 17119.72 37898.85 2019-09-30 16:58:51.000 273 33810.57 294.46 17119.73 88888.00 2019-09-30 16:58:52.000 273 33810.55 294.41 17119.76 88888.00 2019-09-30 16:58:53.000 273 33810.56 294.42 17119.75 88888.00 2019-09-30 16:58:54.000 273 33810.59 294.42 17119.71 88888.00 2019-09-30 16:58:55.000 273 33810.58 294.40 17119.72 37898.80 2019-09-30 16:58:56.000 273 33810.55 294.36 17119.76 88888.00 2019-09-30 16:58:57.000 273 33810.57 294.39 17119.77 88888.00 2019-09-30 16:58:58.000 273 33810.59 294.40 17119.77 88888.00 2019-09-30 16:58:59.000 273 33810.56 294.39 17119.79 88888.00 2019-09-30 16:59:00.000 273 33810.55 294.37 17119.77 37898.84 2019-09-30 16:59:01.000 273 33810.53 294.38 17119.76 88888.00 2019-09-30 16:59:02.000 273 33810.46 294.41 17119.75 88888.00 2019-09-30 16:59:03.000 273 33810.46 294.40 17119.76 88888.00 2019-09-30 16:59:04.000 273 33810.50 294.34 17119.75 88888.00 2019-09-30 16:59:05.000 273 33810.53 294.34 17119.75 37898.76 2019-09-30 16:59:06.000 273 33810.50 294.36 17119.72 88888.00 2019-09-30 16:59:07.000 273 33810.53 294.38 17119.75 88888.00 2019-09-30 16:59:08.000 273 33810.51 294.40 17119.78 88888.00 2019-09-30 16:59:09.000 273 33810.52 294.41 17119.79 88888.00 2019-09-30 16:59:10.000 273 33810.52 294.38 17119.79 37898.84 2019-09-30 16:59:11.000 273 33810.51 294.39 17119.81 88888.00 2019-09-30 16:59:12.000 273 33810.54 294.37 17119.80 88888.00 2019-09-30 16:59:13.000 273 33810.57 294.37 17119.82 88888.00 2019-09-30 16:59:14.000 273 33810.57 294.34 17119.76 88888.00 2019-09-30 16:59:15.000 273 33810.59 294.34 17119.77 37898.76 2019-09-30 16:59:16.000 273 33810.58 294.36 17119.75 88888.00 2019-09-30 16:59:17.000 273 33810.56 294.37 17119.74 88888.00 2019-09-30 16:59:18.000 273 33810.56 294.36 17119.72 88888.00 2019-09-30 16:59:19.000 273 33810.58 294.35 17119.67 88888.00 2019-09-30 16:59:20.000 273 33810.58 294.34 17119.70 37898.82 2019-09-30 16:59:21.000 273 33810.57 294.34 17119.74 88888.00 2019-09-30 16:59:22.000 273 33810.57 294.36 17119.72 88888.00 2019-09-30 16:59:23.000 273 33810.58 294.37 17119.69 88888.00 2019-09-30 16:59:24.000 273 33810.59 294.39 17119.70 88888.00 2019-09-30 16:59:25.000 273 33810.58 294.36 17119.74 37898.89 2019-09-30 16:59:26.000 273 33810.59 294.35 17119.76 88888.00 2019-09-30 16:59:27.000 273 33810.56 294.33 17119.71 88888.00 2019-09-30 16:59:28.000 273 33810.56 294.35 17119.68 88888.00 2019-09-30 16:59:29.000 273 33810.53 294.37 17119.69 88888.00 2019-09-30 16:59:30.000 273 33810.52 294.35 17119.70 37898.86 2019-09-30 16:59:31.000 273 33810.53 294.34 17119.70 88888.00 2019-09-30 16:59:32.000 273 33810.52 294.37 17119.69 88888.00 2019-09-30 16:59:33.000 273 33810.51 294.39 17119.69 88888.00 2019-09-30 16:59:34.000 273 33810.47 294.41 17119.71 88888.00 2019-09-30 16:59:35.000 273 33810.49 294.38 17119.71 37898.78 2019-09-30 16:59:36.000 273 33810.47 294.34 17119.71 88888.00 2019-09-30 16:59:37.000 273 33810.45 294.34 17119.71 88888.00 2019-09-30 16:59:38.000 273 33810.44 294.34 17119.71 88888.00 2019-09-30 16:59:39.000 273 33810.46 294.33 17119.76 88888.00 2019-09-30 16:59:40.000 273 33810.43 294.34 17119.76 37898.67 2019-09-30 16:59:41.000 273 33810.38 294.36 17119.73 88888.00 2019-09-30 16:59:42.000 273 33810.37 294.37 17119.72 88888.00 2019-09-30 16:59:43.000 273 33810.37 294.38 17119.73 88888.00 2019-09-30 16:59:44.000 273 33810.38 294.38 17119.70 88888.00 2019-09-30 16:59:45.000 273 33810.40 294.39 17119.73 37898.74 2019-09-30 16:59:46.000 273 33810.44 294.39 17119.76 88888.00 2019-09-30 16:59:47.000 273 33810.43 294.42 17119.78 88888.00 2019-09-30 16:59:48.000 273 33810.39 294.43 17119.77 88888.00 2019-09-30 16:59:49.000 273 33810.36 294.37 17119.74 88888.00 2019-09-30 16:59:50.000 273 33810.38 294.36 17119.75 37898.61 2019-09-30 16:59:51.000 273 33810.38 294.37 17119.75 88888.00 2019-09-30 16:59:52.000 273 33810.37 294.39 17119.72 88888.00 2019-09-30 16:59:53.000 273 33810.38 294.35 17119.70 88888.00 2019-09-30 16:59:54.000 273 33810.39 294.36 17119.73 88888.00 2019-09-30 16:59:55.000 273 33810.34 294.37 17119.74 37898.67 2019-09-30 16:59:56.000 273 33810.31 294.38 17119.69 88888.00 2019-09-30 16:59:57.000 273 33810.30 294.39 17119.69 88888.00 2019-09-30 16:59:58.000 273 33810.31 294.36 17119.71 88888.00 2019-09-30 16:59:59.000 273 33810.32 294.38 17119.69 88888.00 2019-09-30 17:00:00.000 273 33810.32 294.38 17119.69 37898.55 2019-09-30 17:00:01.000 273 33810.29 294.40 17119.73 88888.00 2019-09-30 17:00:02.000 273 33810.24 294.42 17119.71 88888.00 2019-09-30 17:00:03.000 273 33810.22 294.42 17119.74 88888.00 2019-09-30 17:00:04.000 273 33810.22 294.43 17119.75 88888.00 2019-09-30 17:00:05.000 273 33810.25 294.45 17119.73 37898.64 2019-09-30 17:00:06.000 273 33810.24 294.43 17119.74 88888.00 2019-09-30 17:00:07.000 273 33810.22 294.39 17119.76 88888.00 2019-09-30 17:00:08.000 273 33810.18 294.39 17119.73 88888.00 2019-09-30 17:00:09.000 273 33810.18 294.43 17119.71 88888.00 2019-09-30 17:00:10.000 273 33810.18 294.43 17119.70 37898.63 2019-09-30 17:00:11.000 273 33810.18 294.43 17119.74 88888.00 2019-09-30 17:00:12.000 273 33810.19 294.40 17119.74 88888.00 2019-09-30 17:00:13.000 273 33810.18 294.38 17119.77 88888.00 2019-09-30 17:00:14.000 273 33810.16 294.39 17119.76 88888.00 2019-09-30 17:00:15.000 273 33810.14 294.37 17119.77 37898.58 2019-09-30 17:00:16.000 273 33810.16 294.36 17119.75 88888.00 2019-09-30 17:00:17.000 273 33810.18 294.34 17119.73 88888.00 2019-09-30 17:00:18.000 273 33810.20 294.36 17119.74 88888.00 2019-09-30 17:00:19.000 273 33810.17 294.36 17119.72 88888.00 2019-09-30 17:00:20.000 273 33810.20 294.38 17119.72 37898.59 2019-09-30 17:00:21.000 273 33810.21 294.38 17119.76 88888.00 2019-09-30 17:00:22.000 273 33810.18 294.38 17119.75 88888.00 2019-09-30 17:00:23.000 273 33810.16 294.37 17119.77 88888.00 2019-09-30 17:00:24.000 273 33810.20 294.38 17119.79 88888.00 2019-09-30 17:00:25.000 273 33810.21 294.33 17119.78 37898.52 2019-09-30 17:00:26.000 273 33810.21 294.39 17119.75 88888.00 2019-09-30 17:00:27.000 273 33810.18 294.41 17119.75 88888.00 2019-09-30 17:00:28.000 273 33810.17 294.41 17119.76 88888.00 2019-09-30 17:00:29.000 273 33810.20 294.41 17119.78 88888.00 2019-09-30 17:00:30.000 273 33810.20 294.42 17119.77 37898.48 2019-09-30 17:00:31.000 273 33810.18 294.44 17119.78 88888.00 2019-09-30 17:00:32.000 273 33810.15 294.43 17119.78 88888.00 2019-09-30 17:00:33.000 273 33810.13 294.44 17119.75 88888.00 2019-09-30 17:00:34.000 273 33810.19 294.50 17119.73 88888.00 2019-09-30 17:00:35.000 273 33810.20 294.51 17119.75 37898.48 2019-09-30 17:00:36.000 273 33810.17 294.48 17119.75 88888.00 2019-09-30 17:00:37.000 273 33810.20 294.45 17119.75 88888.00 2019-09-30 17:00:38.000 273 33810.18 294.46 17119.76 88888.00 2019-09-30 17:00:39.000 273 33810.15 294.44 17119.79 88888.00 2019-09-30 17:00:40.000 273 33810.20 294.43 17119.77 37898.45 2019-09-30 17:00:41.000 273 33810.22 294.41 17119.73 88888.00 2019-09-30 17:00:42.000 273 33810.23 294.39 17119.74 88888.00 2019-09-30 17:00:43.000 273 33810.23 294.41 17119.79 88888.00 2019-09-30 17:00:44.000 273 33810.22 294.41 17119.80 88888.00 2019-09-30 17:00:45.000 273 33810.24 294.39 17119.79 37898.57 2019-09-30 17:00:46.000 273 33810.22 294.42 17119.80 88888.00 2019-09-30 17:00:47.000 273 33810.20 294.43 17119.76 88888.00 2019-09-30 17:00:48.000 273 33810.20 294.45 17119.81 88888.00 2019-09-30 17:00:49.000 273 33810.19 294.42 17119.77 88888.00 2019-09-30 17:00:50.000 273 33810.18 294.43 17119.73 37898.53 2019-09-30 17:00:51.000 273 33810.19 294.42 17119.78 88888.00 2019-09-30 17:00:52.000 273 33810.16 294.44 17119.78 88888.00 2019-09-30 17:00:53.000 273 33810.18 294.39 17119.78 88888.00 2019-09-30 17:00:54.000 273 33810.19 294.36 17119.80 88888.00 2019-09-30 17:00:55.000 273 33810.21 294.37 17119.83 37898.50 2019-09-30 17:00:56.000 273 33810.22 294.39 17119.80 88888.00 2019-09-30 17:00:57.000 273 33810.18 294.43 17119.79 88888.00 2019-09-30 17:00:58.000 273 33810.15 294.40 17119.86 88888.00 2019-09-30 17:00:59.000 273 33810.16 294.40 17119.89 88888.00 2019-09-30 17:01:00.000 273 33810.17 294.39 17119.84 37898.60 2019-09-30 17:01:01.000 273 33810.21 294.42 17119.81 88888.00 2019-09-30 17:01:02.000 273 33810.21 294.40 17119.79 88888.00 2019-09-30 17:01:03.000 273 33810.20 294.41 17119.80 88888.00 2019-09-30 17:01:04.000 273 33810.19 294.39 17119.79 88888.00 2019-09-30 17:01:05.000 273 33810.20 294.38 17119.80 37898.56 2019-09-30 17:01:06.000 273 33810.20 294.37 17119.75 88888.00 2019-09-30 17:01:07.000 273 33810.21 294.40 17119.74 88888.00 2019-09-30 17:01:08.000 273 33810.22 294.42 17119.74 88888.00 2019-09-30 17:01:09.000 273 33810.20 294.42 17119.78 88888.00 2019-09-30 17:01:10.000 273 33810.21 294.43 17119.76 37898.52 2019-09-30 17:01:11.000 273 33810.18 294.43 17119.78 88888.00 2019-09-30 17:01:12.000 273 33810.13 294.43 17119.76 88888.00 2019-09-30 17:01:13.000 273 33810.11 294.44 17119.77 88888.00 2019-09-30 17:01:14.000 273 33810.12 294.44 17119.75 88888.00 2019-09-30 17:01:15.000 273 33810.16 294.43 17119.76 37898.46 2019-09-30 17:01:16.000 273 33810.15 294.42 17119.72 88888.00 2019-09-30 17:01:17.000 273 33810.12 294.45 17119.75 88888.00 2019-09-30 17:01:18.000 273 33810.10 294.45 17119.74 88888.00 2019-09-30 17:01:19.000 273 33810.12 294.44 17119.75 88888.00 2019-09-30 17:01:20.000 273 33810.16 294.42 17119.72 37898.42 2019-09-30 17:01:21.000 273 33810.15 294.45 17119.73 88888.00 2019-09-30 17:01:22.000 273 33810.13 294.44 17119.76 88888.00 2019-09-30 17:01:23.000 273 33810.11 294.44 17119.77 88888.00 2019-09-30 17:01:24.000 273 33810.09 294.43 17119.71 88888.00 2019-09-30 17:01:25.000 273 33810.06 294.43 17119.74 37898.36 2019-09-30 17:01:26.000 273 33810.04 294.40 17119.77 88888.00 2019-09-30 17:01:27.000 273 33810.09 294.42 17119.77 88888.00 2019-09-30 17:01:28.000 273 33810.13 294.46 17119.76 88888.00 2019-09-30 17:01:29.000 273 33810.11 294.45 17119.73 88888.00 2019-09-30 17:01:30.000 273 33810.09 294.46 17119.73 37898.41 2019-09-30 17:01:31.000 273 33810.10 294.43 17119.70 88888.00 2019-09-30 17:01:32.000 273 33810.11 294.41 17119.66 88888.00 2019-09-30 17:01:33.000 273 33810.12 294.42 17119.64 88888.00 2019-09-30 17:01:34.000 273 33810.10 294.44 17119.65 88888.00 2019-09-30 17:01:35.000 273 33810.10 294.44 17119.67 37898.38 2019-09-30 17:01:36.000 273 33810.08 294.42 17119.68 88888.00 2019-09-30 17:01:37.000 273 33810.08 294.44 17119.72 88888.00 2019-09-30 17:01:38.000 273 33810.05 294.45 17119.75 88888.00 2019-09-30 17:01:39.000 273 33810.03 294.45 17119.74 88888.00 2019-09-30 17:01:40.000 273 33810.02 294.45 17119.73 37898.36 2019-09-30 17:01:41.000 273 33810.00 294.40 17119.74 88888.00 2019-09-30 17:01:42.000 273 33809.96 294.39 17119.73 88888.00 2019-09-30 17:01:43.000 273 33809.94 294.44 17119.70 88888.00 2019-09-30 17:01:44.000 273 33809.93 294.46 17119.71 88888.00 2019-09-30 17:01:45.000 273 33809.92 294.45 17119.68 37898.32 2019-09-30 17:01:46.000 273 33809.92 294.42 17119.71 88888.00 2019-09-30 17:01:47.000 273 33809.91 294.44 17119.72 88888.00 2019-09-30 17:01:48.000 273 33809.92 294.48 17119.68 88888.00 2019-09-30 17:01:49.000 273 33809.93 294.48 17119.68 88888.00 2019-09-30 17:01:50.000 273 33809.93 294.49 17119.69 37898.36 2019-09-30 17:01:51.000 273 33809.91 294.47 17119.74 88888.00 2019-09-30 17:01:52.000 273 33809.93 294.48 17119.74 88888.00 2019-09-30 17:01:53.000 273 33809.96 294.49 17119.75 88888.00 2019-09-30 17:01:54.000 273 33809.94 294.48 17119.75 88888.00 2019-09-30 17:01:55.000 273 33809.95 294.53 17119.75 37898.33 2019-09-30 17:01:56.000 273 33809.95 294.50 17119.74 88888.00 2019-09-30 17:01:57.000 273 33809.92 294.49 17119.74 88888.00 2019-09-30 17:01:58.000 273 33809.91 294.51 17119.74 88888.00 2019-09-30 17:01:59.000 273 33809.92 294.50 17119.77 88888.00 2019-09-30 17:02:00.000 273 33809.92 294.52 17119.75 37898.28 2019-09-30 17:02:01.000 273 33809.91 294.51 17119.77 88888.00 2019-09-30 17:02:02.000 273 33809.91 294.49 17119.79 88888.00 2019-09-30 17:02:03.000 273 33809.90 294.49 17119.76 88888.00 2019-09-30 17:02:04.000 273 33809.91 294.49 17119.76 88888.00 2019-09-30 17:02:05.000 273 33809.92 294.50 17119.78 37898.28 2019-09-30 17:02:06.000 273 33809.89 294.48 17119.76 88888.00 2019-09-30 17:02:07.000 273 33809.88 294.46 17119.76 88888.00 2019-09-30 17:02:08.000 273 33809.88 294.54 17119.75 88888.00 2019-09-30 17:02:09.000 273 33809.85 294.54 17119.77 88888.00 2019-09-30 17:02:10.000 273 33809.85 294.57 17119.80 37898.29 2019-09-30 17:02:11.000 273 33809.90 294.56 17119.78 88888.00 2019-09-30 17:02:12.000 273 33809.93 294.53 17119.76 88888.00 2019-09-30 17:02:13.000 273 33809.95 294.54 17119.79 88888.00 2019-09-30 17:02:14.000 273 33809.93 294.52 17119.74 88888.00 2019-09-30 17:02:15.000 273 33809.92 294.53 17119.73 37898.26 2019-09-30 17:02:16.000 273 33809.90 294.55 17119.77 88888.00 2019-09-30 17:02:17.000 273 33809.89 294.50 17119.76 88888.00 2019-09-30 17:02:18.000 273 33809.86 294.48 17119.76 88888.00 2019-09-30 17:02:19.000 273 33809.86 294.49 17119.80 88888.00 2019-09-30 17:02:20.000 273 33809.86 294.53 17119.78 37898.25 2019-09-30 17:02:21.000 273 33809.88 294.53 17119.79 88888.00 2019-09-30 17:02:22.000 273 33809.89 294.52 17119.79 88888.00 2019-09-30 17:02:23.000 273 33809.87 294.51 17119.78 88888.00 2019-09-30 17:02:24.000 273 33809.83 294.51 17119.77 88888.00 2019-09-30 17:02:25.000 273 33809.85 294.52 17119.77 37898.20 2019-09-30 17:02:26.000 273 33809.80 294.47 17119.80 88888.00 2019-09-30 17:02:27.000 273 33809.82 294.45 17119.84 88888.00 2019-09-30 17:02:28.000 273 33809.82 294.43 17119.82 88888.00 2019-09-30 17:02:29.000 273 33809.81 294.47 17119.79 88888.00 2019-09-30 17:02:30.000 273 33809.79 294.49 17119.81 37898.20 2019-09-30 17:02:31.000 273 33809.79 294.50 17119.78 88888.00 2019-09-30 17:02:32.000 273 33809.80 294.52 17119.77 88888.00 2019-09-30 17:02:33.000 273 33809.78 294.54 17119.74 88888.00 2019-09-30 17:02:34.000 273 33809.76 294.52 17119.74 88888.00 2019-09-30 17:02:35.000 273 33809.80 294.51 17119.73 37898.24 2019-09-30 17:02:36.000 273 33809.76 294.49 17119.73 88888.00 2019-09-30 17:02:37.000 273 33809.77 294.51 17119.72 88888.00 2019-09-30 17:02:38.000 273 33809.78 294.50 17119.76 88888.00 2019-09-30 17:02:39.000 273 33809.77 294.52 17119.77 88888.00 2019-09-30 17:02:40.000 273 33809.74 294.53 17119.76 37898.17 2019-09-30 17:02:41.000 273 33809.74 294.55 17119.76 88888.00 2019-09-30 17:02:42.000 273 33809.75 294.55 17119.81 88888.00 2019-09-30 17:02:43.000 273 33809.75 294.52 17119.79 88888.00 2019-09-30 17:02:44.000 273 33809.76 294.48 17119.79 88888.00 2019-09-30 17:02:45.000 273 33809.78 294.49 17119.76 37898.25 2019-09-30 17:02:46.000 273 33809.78 294.47 17119.73 88888.00 2019-09-30 17:02:47.000 273 33809.76 294.47 17119.73 88888.00 2019-09-30 17:02:48.000 273 33809.72 294.44 17119.69 88888.00 2019-09-30 17:02:49.000 273 33809.68 294.49 17119.70 88888.00 2019-09-30 17:02:50.000 273 33809.70 294.54 17119.71 37898.17 2019-09-30 17:02:51.000 273 33809.72 294.55 17119.72 88888.00 2019-09-30 17:02:52.000 273 33809.70 294.51 17119.70 88888.00 2019-09-30 17:02:53.000 273 33809.67 294.48 17119.68 88888.00 2019-09-30 17:02:54.000 273 33809.68 294.45 17119.73 88888.00 2019-09-30 17:02:55.000 273 33809.67 294.47 17119.74 37898.17 2019-09-30 17:02:56.000 273 33809.69 294.50 17119.82 88888.00 2019-09-30 17:02:57.000 273 33809.70 294.48 17119.84 88888.00 2019-09-30 17:02:58.000 273 33809.66 294.45 17119.81 88888.00 2019-09-30 17:02:59.000 273 33809.67 294.44 17119.78 88888.00 2019-09-30 17:03:00.000 273 33809.67 294.48 17119.78 37898.16 2019-09-30 17:03:01.000 273 33809.67 294.48 17119.76 88888.00 2019-09-30 17:03:02.000 273 33809.69 294.54 17119.78 88888.00 2019-09-30 17:03:03.000 273 33809.66 294.52 17119.75 88888.00 2019-09-30 17:03:04.000 273 33809.65 294.51 17119.77 88888.00 2019-09-30 17:03:05.000 273 33809.68 294.53 17119.77 37898.10 2019-09-30 17:03:06.000 273 33809.67 294.49 17119.74 88888.00 2019-09-30 17:03:07.000 273 33809.66 294.49 17119.75 88888.00 2019-09-30 17:03:08.000 273 33809.64 294.52 17119.73 88888.00 2019-09-30 17:03:09.000 273 33809.66 294.49 17119.74 88888.00 2019-09-30 17:03:10.000 273 33809.63 294.50 17119.76 37898.07 2019-09-30 17:03:11.000 273 33809.60 294.49 17119.75 88888.00 2019-09-30 17:03:12.000 273 33809.59 294.47 17119.69 88888.00 2019-09-30 17:03:13.000 273 33809.59 294.46 17119.73 88888.00 2019-09-30 17:03:14.000 273 33809.62 294.47 17119.70 88888.00 2019-09-30 17:03:15.000 273 33809.61 294.47 17119.73 37898.06 2019-09-30 17:03:16.000 273 33809.63 294.47 17119.74 88888.00 2019-09-30 17:03:17.000 273 33809.67 294.49 17119.75 88888.00 2019-09-30 17:03:18.000 273 33809.61 294.43 17119.76 88888.00 2019-09-30 17:03:19.000 273 33809.63 294.43 17119.77 88888.00 2019-09-30 17:03:20.000 273 33809.63 294.43 17119.76 37898.01 2019-09-30 17:03:21.000 273 33809.62 294.45 17119.74 88888.00 2019-09-30 17:03:22.000 273 33809.63 294.49 17119.75 88888.00 2019-09-30 17:03:23.000 273 33809.65 294.46 17119.77 88888.00 2019-09-30 17:03:24.000 273 33809.65 294.44 17119.80 88888.00 2019-09-30 17:03:25.000 273 33809.66 294.48 17119.79 37898.11 2019-09-30 17:03:26.000 273 33809.65 294.48 17119.79 88888.00 2019-09-30 17:03:27.000 273 33809.64 294.51 17119.80 88888.00 2019-09-30 17:03:28.000 273 33809.61 294.50 17119.79 88888.00 2019-09-30 17:03:29.000 273 33809.60 294.51 17119.82 88888.00 2019-09-30 17:03:30.000 273 33809.59 294.51 17119.81 37898.12 2019-09-30 17:03:31.000 273 33809.57 294.52 17119.81 88888.00 2019-09-30 17:03:32.000 273 33809.52 294.51 17119.78 88888.00 2019-09-30 17:03:33.000 273 33809.51 294.50 17119.80 88888.00 2019-09-30 17:03:34.000 273 33809.50 294.49 17119.78 88888.00 2019-09-30 17:03:35.000 273 33809.52 294.51 17119.73 37897.98 2019-09-30 17:03:36.000 273 33809.51 294.52 17119.80 88888.00 2019-09-30 17:03:37.000 273 33809.48 294.53 17119.82 88888.00 2019-09-30 17:03:38.000 273 33809.51 294.53 17119.85 88888.00 2019-09-30 17:03:39.000 273 33809.50 294.51 17119.86 88888.00 2019-09-30 17:03:40.000 273 33809.49 294.57 17119.84 37897.98 2019-09-30 17:03:41.000 273 33809.47 294.52 17119.87 88888.00 2019-09-30 17:03:42.000 273 33809.45 294.53 17119.85 88888.00 2019-09-30 17:03:43.000 273 33809.43 294.54 17119.86 88888.00 2019-09-30 17:03:44.000 273 33809.45 294.52 17119.90 88888.00 2019-09-30 17:03:45.000 273 33809.45 294.53 17119.90 37897.97 2019-09-30 17:03:46.000 273 33809.45 294.54 17119.86 88888.00 2019-09-30 17:03:47.000 273 33809.44 294.54 17119.86 88888.00 2019-09-30 17:03:48.000 273 33809.44 294.54 17119.87 88888.00 2019-09-30 17:03:49.000 273 33809.46 294.53 17119.87 88888.00 2019-09-30 17:03:50.000 273 33809.45 294.51 17119.85 37897.92 2019-09-30 17:03:51.000 273 33809.45 294.50 17119.84 88888.00 2019-09-30 17:03:52.000 273 33809.45 294.53 17119.87 88888.00 2019-09-30 17:03:53.000 273 33809.48 294.52 17119.93 88888.00 2019-09-30 17:03:54.000 273 33809.47 294.54 17119.92 88888.00 2019-09-30 17:03:55.000 273 33809.49 294.57 17119.93 37897.88 2019-09-30 17:03:56.000 273 33809.48 294.53 17119.93 88888.00 2019-09-30 17:03:57.000 273 33809.44 294.54 17119.87 88888.00 2019-09-30 17:03:58.000 273 33809.45 294.52 17119.85 88888.00 2019-09-30 17:03:59.000 273 33809.44 294.51 17119.86 88888.00 2019-09-30 17:04:00.000 273 33809.43 294.50 17119.86 37897.84 2019-09-30 17:04:01.000 273 33809.40 294.51 17119.86 88888.00 2019-09-30 17:04:02.000 273 33809.41 294.48 17119.88 88888.00 2019-09-30 17:04:03.000 273 33809.40 294.46 17119.87 88888.00 2019-09-30 17:04:04.000 273 33809.38 294.46 17119.85 88888.00 2019-09-30 17:04:05.000 273 33809.39 294.49 17119.92 37897.75 2019-09-30 17:04:06.000 273 33809.36 294.49 17119.97 88888.00 2019-09-30 17:04:07.000 273 33809.35 294.49 17119.92 88888.00 2019-09-30 17:04:08.000 273 33809.34 294.51 17119.93 88888.00 2019-09-30 17:04:09.000 273 33809.34 294.49 17119.93 88888.00 2019-09-30 17:04:10.000 273 33809.33 294.48 17119.93 37897.82 2019-09-30 17:04:11.000 273 33809.36 294.52 17119.96 88888.00 2019-09-30 17:04:12.000 273 33809.30 294.50 17119.98 88888.00 2019-09-30 17:04:13.000 273 33809.30 294.54 17119.97 88888.00 2019-09-30 17:04:14.000 273 33809.30 294.54 17119.95 88888.00 2019-09-30 17:04:15.000 273 33809.25 294.52 17119.95 37897.86 2019-09-30 17:04:16.000 273 33809.28 294.49 17119.97 88888.00 2019-09-30 17:04:17.000 273 33809.30 294.49 17119.95 88888.00 2019-09-30 17:04:18.000 273 33809.27 294.49 17119.96 88888.00 2019-09-30 17:04:19.000 273 33809.31 294.51 17119.95 88888.00 2019-09-30 17:04:20.000 273 33809.30 294.52 17119.92 37897.78 2019-09-30 17:04:21.000 273 33809.24 294.51 17119.91 88888.00 2019-09-30 17:04:22.000 273 33809.24 294.53 17119.88 88888.00 2019-09-30 17:04:23.000 273 33809.27 294.55 17119.88 88888.00 2019-09-30 17:04:24.000 273 33809.27 294.57 17119.88 88888.00 2019-09-30 17:04:25.000 273 33809.29 294.56 17119.91 37897.84 2019-09-30 17:04:26.000 273 33809.32 294.56 17119.90 88888.00 2019-09-30 17:04:27.000 273 33809.32 294.55 17119.90 88888.00 2019-09-30 17:04:28.000 273 33809.30 294.52 17119.84 88888.00 2019-09-30 17:04:29.000 273 33809.29 294.51 17119.85 88888.00 2019-09-30 17:04:30.000 273 33809.27 294.48 17119.86 37897.77 2019-09-30 17:04:31.000 273 33809.27 294.47 17119.85 88888.00 2019-09-30 17:04:32.000 273 33809.25 294.52 17119.83 88888.00 2019-09-30 17:04:33.000 273 33809.26 294.53 17119.83 88888.00 2019-09-30 17:04:34.000 273 33809.27 294.50 17119.84 88888.00 2019-09-30 17:04:35.000 273 33809.29 294.46 17119.85 37897.74 2019-09-30 17:04:36.000 273 33809.29 294.48 17119.84 88888.00 2019-09-30 17:04:37.000 273 33809.29 294.43 17119.83 88888.00 2019-09-30 17:04:38.000 273 33809.27 294.46 17119.86 88888.00 2019-09-30 17:04:39.000 273 33809.30 294.51 17119.86 88888.00 2019-09-30 17:04:40.000 273 33809.31 294.53 17119.87 37897.79 2019-09-30 17:04:41.000 273 33809.30 294.52 17119.86 88888.00 2019-09-30 17:04:42.000 273 33809.29 294.51 17119.83 88888.00 2019-09-30 17:04:43.000 273 33809.34 294.51 17119.88 88888.00 2019-09-30 17:04:44.000 273 33809.36 294.45 17119.93 88888.00 2019-09-30 17:04:45.000 273 33809.35 294.49 17119.92 37897.79 2019-09-30 17:04:46.000 273 33809.36 294.47 17119.93 88888.00 2019-09-30 17:04:47.000 273 33809.36 294.49 17119.93 88888.00 2019-09-30 17:04:48.000 273 33809.33 294.54 17119.91 88888.00 2019-09-30 17:04:49.000 273 33809.30 294.51 17119.92 88888.00 2019-09-30 17:04:50.000 273 33809.30 294.46 17119.92 37897.76 2019-09-30 17:04:51.000 273 33809.28 294.44 17119.91 88888.00 2019-09-30 17:04:52.000 273 33809.31 294.41 17119.90 88888.00 2019-09-30 17:04:53.000 273 33809.31 294.43 17119.96 88888.00 2019-09-30 17:04:54.000 273 33809.30 294.39 17119.92 88888.00 2019-09-30 17:04:55.000 273 33809.30 294.33 17119.93 37897.83 2019-09-30 17:04:56.000 273 33809.27 294.35 17119.92 88888.00 2019-09-30 17:04:57.000 273 33809.28 294.37 17119.94 88888.00 2019-09-30 17:04:58.000 273 33809.29 294.38 17119.90 88888.00 2019-09-30 17:04:59.000 273 33809.29 294.40 17119.92 88888.00 2019-09-30 17:05:00.000 273 33809.28 294.41 17119.92 37897.78 2019-09-30 17:05:01.000 273 33809.26 294.39 17119.88 88888.00 2019-09-30 17:05:02.000 273 33809.25 294.40 17119.88 88888.00 2019-09-30 17:05:03.000 273 33809.27 294.37 17119.92 88888.00 2019-09-30 17:05:04.000 273 33809.29 294.34 17119.93 88888.00 2019-09-30 17:05:05.000 273 33809.28 294.32 17119.89 37897.83 2019-09-30 17:05:06.000 273 33809.27 294.34 17119.93 88888.00 2019-09-30 17:05:07.000 273 33809.29 294.39 17119.92 88888.00 2019-09-30 17:05:08.000 273 33809.28 294.42 17119.89 88888.00 2019-09-30 17:05:09.000 273 33809.26 294.36 17119.88 88888.00 2019-09-30 17:05:10.000 273 33809.26 294.35 17119.92 37897.80 2019-09-30 17:05:11.000 273 33809.28 294.36 17119.92 88888.00 2019-09-30 17:05:12.000 273 33809.26 294.36 17119.91 88888.00 2019-09-30 17:05:13.000 273 33809.29 294.36 17119.87 88888.00 2019-09-30 17:05:14.000 273 33809.30 294.33 17119.83 88888.00 2019-09-30 17:05:15.000 273 33809.27 294.37 17119.87 37897.83 2019-09-30 17:05:16.000 273 33809.23 294.40 17119.85 88888.00 2019-09-30 17:05:17.000 273 33809.24 294.37 17119.86 88888.00 2019-09-30 17:05:18.000 273 33809.24 294.35 17119.87 88888.00 2019-09-30 17:05:19.000 273 33809.24 294.30 17119.85 88888.00 2019-09-30 17:05:20.000 273 33809.22 294.29 17119.89 37897.79 2019-09-30 17:05:21.000 273 33809.22 294.31 17119.92 88888.00 2019-09-30 17:05:22.000 273 33809.26 294.29 17119.91 88888.00 2019-09-30 17:05:23.000 273 33809.28 294.32 17119.93 88888.00 2019-09-30 17:05:24.000 273 33809.31 294.35 17119.96 88888.00 2019-09-30 17:05:25.000 273 33809.31 294.37 17119.95 37897.76 2019-09-30 17:05:26.000 273 33809.26 294.34 17119.91 88888.00 2019-09-30 17:05:27.000 273 33809.26 294.33 17119.91 88888.00 2019-09-30 17:05:28.000 273 33809.26 294.32 17119.88 88888.00 2019-09-30 17:05:29.000 273 33809.26 294.32 17119.87 88888.00 2019-09-30 17:05:30.000 273 33809.29 294.30 17119.93 37897.78 2019-09-30 17:05:31.000 273 33809.24 294.25 17119.89 88888.00 2019-09-30 17:05:32.000 273 33809.26 294.29 17119.86 88888.00 2019-09-30 17:05:33.000 273 33809.28 294.27 17119.85 88888.00 2019-09-30 17:05:34.000 273 33809.28 294.24 17119.81 88888.00 2019-09-30 17:05:35.000 273 33809.32 294.30 17119.80 37897.76 2019-09-30 17:05:36.000 273 33809.26 294.31 17119.82 88888.00 2019-09-30 17:05:37.000 273 33809.22 294.32 17119.85 88888.00 2019-09-30 17:05:38.000 273 33809.25 294.34 17119.86 88888.00 2019-09-30 17:05:39.000 273 33809.27 294.31 17119.87 88888.00 2019-09-30 17:05:40.000 273 33809.26 294.29 17119.86 37897.77 2019-09-30 17:05:41.000 273 33809.26 294.25 17119.85 88888.00 2019-09-30 17:05:42.000 273 33809.29 294.27 17119.82 88888.00 2019-09-30 17:05:43.000 273 33809.28 294.30 17119.82 88888.00 2019-09-30 17:05:44.000 273 33809.27 294.33 17119.85 88888.00 2019-09-30 17:05:45.000 273 33809.27 294.32 17119.82 37897.71 2019-09-30 17:05:46.000 273 33809.30 294.30 17119.85 88888.00 2019-09-30 17:05:47.000 273 33809.33 294.30 17119.85 88888.00 2019-09-30 17:05:48.000 273 33809.31 294.27 17119.84 88888.00 2019-09-30 17:05:49.000 273 33809.29 294.26 17119.84 88888.00 2019-09-30 17:05:50.000 273 33809.28 294.27 17119.84 37897.87 2019-09-30 17:05:51.000 273 33809.28 294.25 17119.85 88888.00 2019-09-30 17:05:52.000 273 33809.28 294.27 17119.88 88888.00 2019-09-30 17:05:53.000 273 33809.30 294.27 17119.88 88888.00 2019-09-30 17:05:54.000 273 33809.31 294.25 17119.87 88888.00 2019-09-30 17:05:55.000 273 33809.30 294.26 17119.83 37897.80 2019-09-30 17:05:56.000 273 33809.30 294.22 17119.83 88888.00 2019-09-30 17:05:57.000 273 33809.27 294.22 17119.79 88888.00 2019-09-30 17:05:58.000 273 33809.26 294.26 17119.74 88888.00 2019-09-30 17:05:59.000 273 33809.28 294.25 17119.76 88888.00 2019-09-30 17:06:00.000 273 33809.27 294.23 17119.79 37897.80 2019-09-30 17:06:01.000 273 33809.24 294.20 17119.82 88888.00 2019-09-30 17:06:02.000 273 33809.24 294.19 17119.85 88888.00 2019-09-30 17:06:03.000 273 33809.27 294.20 17119.85 88888.00 2019-09-30 17:06:04.000 273 33809.23 294.20 17119.85 88888.00 2019-09-30 17:06:05.000 273 33809.27 294.18 17119.87 37897.79 2019-09-30 17:06:06.000 273 33809.28 294.17 17119.84 88888.00 2019-09-30 17:06:07.000 273 33809.26 294.15 17119.85 88888.00 2019-09-30 17:06:08.000 273 33809.24 294.14 17119.84 88888.00 2019-09-30 17:06:09.000 273 33809.25 294.18 17119.86 88888.00 2019-09-30 17:06:10.000 273 33809.24 294.21 17119.83 37897.83 2019-09-30 17:06:11.000 273 33809.23 294.20 17119.80 88888.00 2019-09-30 17:06:12.000 273 33809.22 294.18 17119.79 88888.00 2019-09-30 17:06:13.000 273 33809.27 294.16 17119.80 88888.00 2019-09-30 17:06:14.000 273 33809.25 294.16 17119.84 88888.00 2019-09-30 17:06:15.000 273 33809.27 294.19 17119.85 37897.85 2019-09-30 17:06:16.000 273 33809.29 294.19 17119.83 88888.00 2019-09-30 17:06:17.000 273 33809.29 294.20 17119.83 88888.00 2019-09-30 17:06:18.000 273 33809.30 294.17 17119.85 88888.00 2019-09-30 17:06:19.000 273 33809.30 294.21 17119.88 88888.00 2019-09-30 17:06:20.000 273 33809.27 294.24 17119.87 37897.83 2019-09-30 17:06:21.000 273 33809.30 294.18 17119.85 88888.00 2019-09-30 17:06:22.000 273 33809.28 294.19 17119.89 88888.00 2019-09-30 17:06:23.000 273 33809.26 294.15 17119.87 88888.00 2019-09-30 17:06:24.000 273 33809.26 294.14 17119.85 88888.00 2019-09-30 17:06:25.000 273 33809.26 294.16 17119.84 37897.73 2019-09-30 17:06:26.000 273 33809.24 294.11 17119.82 88888.00 2019-09-30 17:06:27.000 273 33809.22 294.13 17119.83 88888.00 2019-09-30 17:06:28.000 273 33809.20 294.11 17119.85 88888.00 2019-09-30 17:06:29.000 273 33809.19 294.04 17119.86 88888.00 2019-09-30 17:06:30.000 273 33809.21 294.04 17119.84 37897.72 2019-09-30 17:06:31.000 273 33809.24 294.10 17119.83 88888.00 2019-09-30 17:06:32.000 273 33809.23 294.09 17119.85 88888.00 2019-09-30 17:06:33.000 273 33809.25 294.10 17119.85 88888.00 2019-09-30 17:06:34.000 273 33809.24 294.11 17119.87 88888.00 2019-09-30 17:06:35.000 273 33809.31 294.09 17119.87 37897.80 2019-09-30 17:06:36.000 273 33809.31 294.05 17119.87 88888.00 2019-09-30 17:06:37.000 273 33809.27 294.04 17119.84 88888.00 2019-09-30 17:06:38.000 273 33809.26 294.03 17119.87 88888.00 2019-09-30 17:06:39.000 273 33809.26 294.03 17119.91 88888.00 2019-09-30 17:06:40.000 273 33809.25 294.03 17119.88 37897.74 2019-09-30 17:06:41.000 273 33809.25 294.08 17119.87 88888.00 2019-09-30 17:06:42.000 273 33809.23 294.08 17119.89 88888.00 2019-09-30 17:06:43.000 273 33809.21 294.06 17119.92 88888.00 2019-09-30 17:06:44.000 273 33809.23 294.04 17119.94 88888.00 2019-09-30 17:06:45.000 273 33809.26 294.01 17119.95 37897.84 2019-09-30 17:06:46.000 273 33809.26 294.02 17119.90 88888.00 2019-09-30 17:06:47.000 273 33809.26 294.02 17119.92 88888.00 2019-09-30 17:06:48.000 273 33809.26 294.01 17119.91 88888.00 2019-09-30 17:06:49.000 273 33809.25 294.03 17119.88 88888.00 2019-09-30 17:06:50.000 273 33809.26 294.02 17119.94 37897.77 2019-09-30 17:06:51.000 273 33809.26 294.01 17119.93 88888.00 2019-09-30 17:06:52.000 273 33809.26 294.03 17119.95 88888.00 2019-09-30 17:06:53.000 273 33809.25 294.03 17119.94 88888.00 2019-09-30 17:06:54.000 273 33809.28 294.00 17119.90 88888.00 2019-09-30 17:06:55.000 273 33809.32 294.00 17119.89 37897.72 2019-09-30 17:06:56.000 273 33809.28 293.98 17119.93 88888.00 2019-09-30 17:06:57.000 273 33809.27 293.99 17119.93 88888.00 2019-09-30 17:06:58.000 273 33809.32 294.01 17119.91 88888.00 2019-09-30 17:06:59.000 273 33809.34 294.03 17119.93 88888.00 2019-09-30 17:07:00.000 273 33809.32 294.02 17119.93 37897.84 2019-09-30 17:07:01.000 273 33809.32 293.98 17119.93 88888.00 2019-09-30 17:07:02.000 273 33809.30 293.93 17119.92 88888.00 2019-09-30 17:07:03.000 273 33809.28 293.91 17119.92 88888.00 2019-09-30 17:07:04.000 273 33809.25 293.91 17119.90 88888.00 2019-09-30 17:07:05.000 273 33809.26 293.90 17119.93 37897.82 2019-09-30 17:07:06.000 273 33809.24 293.93 17119.90 88888.00 2019-09-30 17:07:07.000 273 33809.29 293.92 17119.89 88888.00 2019-09-30 17:07:08.000 273 33809.32 293.92 17119.90 88888.00 2019-09-30 17:07:09.000 273 33809.30 293.94 17119.92 88888.00 2019-09-30 17:07:10.000 273 33809.32 293.94 17119.93 37897.86 2019-09-30 17:07:11.000 273 33809.34 293.99 17119.89 88888.00 2019-09-30 17:07:12.000 273 33809.34 293.92 17119.92 88888.00 2019-09-30 17:07:13.000 273 33809.37 293.89 17119.97 88888.00 2019-09-30 17:07:14.000 273 33809.37 293.90 17119.97 88888.00 2019-09-30 17:07:15.000 273 33809.39 293.91 17119.97 37897.81 2019-09-30 17:07:16.000 273 33809.37 293.91 17119.99 88888.00 2019-09-30 17:07:17.000 273 33809.33 293.90 17119.95 88888.00 2019-09-30 17:07:18.000 273 33809.35 293.90 17119.96 88888.00 2019-09-30 17:07:19.000 273 33809.36 293.88 17119.92 88888.00 2019-09-30 17:07:20.000 273 33809.38 293.90 17119.89 37897.90 2019-09-30 17:07:21.000 273 33809.38 293.89 17119.87 88888.00 2019-09-30 17:07:22.000 273 33809.39 293.85 17119.87 88888.00 2019-09-30 17:07:23.000 273 33809.37 293.90 17119.94 88888.00 2019-09-30 17:07:24.000 273 33809.32 293.93 17119.97 88888.00 2019-09-30 17:07:25.000 273 33809.32 293.89 17119.94 37897.85 2019-09-30 17:07:26.000 273 33809.35 293.87 17119.95 88888.00 2019-09-30 17:07:27.000 273 33809.38 293.84 17119.95 88888.00 2019-09-30 17:07:28.000 273 33809.38 293.84 17119.90 88888.00 2019-09-30 17:07:29.000 273 33809.37 293.92 17119.90 88888.00 2019-09-30 17:07:30.000 273 33809.37 293.96 17119.92 37897.93 2019-09-30 17:07:31.000 273 33809.37 293.93 17119.92 88888.00 2019-09-30 17:07:32.000 273 33809.36 293.88 17119.90 88888.00 2019-09-30 17:07:33.000 273 33809.38 293.83 17119.90 88888.00 2019-09-30 17:07:34.000 273 33809.44 293.80 17119.90 88888.00 2019-09-30 17:07:35.000 273 33809.44 293.82 17119.90 37897.98 2019-09-30 17:07:36.000 273 33809.42 293.81 17119.91 88888.00 2019-09-30 17:07:37.000 273 33809.39 293.83 17119.91 88888.00 2019-09-30 17:07:38.000 273 33809.36 293.81 17119.93 88888.00 2019-09-30 17:07:39.000 273 33809.35 293.84 17119.93 88888.00 2019-09-30 17:07:40.000 273 33809.37 293.89 17119.96 37897.90 2019-09-30 17:07:41.000 273 33809.37 293.86 17119.96 88888.00 2019-09-30 17:07:42.000 273 33809.35 293.82 17119.95 88888.00 2019-09-30 17:07:43.000 273 33809.34 293.82 17119.94 88888.00 2019-09-30 17:07:44.000 273 33809.37 293.81 17119.94 88888.00 2019-09-30 17:07:45.000 273 33809.36 293.78 17119.97 37897.93 2019-09-30 17:07:46.000 273 33809.37 293.79 17119.93 88888.00 2019-09-30 17:07:47.000 273 33809.40 293.85 17119.94 88888.00 2019-09-30 17:07:48.000 273 33809.42 293.84 17119.94 88888.00 2019-09-30 17:07:49.000 273 33809.42 293.79 17119.91 88888.00 2019-09-30 17:07:50.000 273 33809.43 293.78 17119.87 37897.91 2019-09-30 17:07:51.000 273 33809.41 293.77 17119.89 88888.00 2019-09-30 17:07:52.000 273 33809.37 293.80 17119.95 88888.00 2019-09-30 17:07:53.000 273 33809.38 293.81 17119.97 88888.00 2019-09-30 17:07:54.000 273 33809.36 293.78 17119.93 88888.00 2019-09-30 17:07:55.000 273 33809.38 293.71 17119.94 37897.85 2019-09-30 17:07:56.000 273 33809.37 293.68 17119.94 88888.00 2019-09-30 17:07:57.000 273 33809.37 293.71 17119.92 88888.00 2019-09-30 17:07:58.000 273 33809.37 293.75 17119.94 88888.00 2019-09-30 17:07:59.000 273 33809.35 293.77 17119.98 88888.00 2019-09-30 17:08:00.000 273 33809.37 293.80 17120.02 37897.92 2019-09-30 17:08:01.000 273 33809.38 293.85 17120.01 88888.00 2019-09-30 17:08:02.000 273 33809.32 293.82 17119.98 88888.00 2019-09-30 17:08:03.000 273 33809.34 293.78 17119.96 88888.00 2019-09-30 17:08:04.000 273 33809.35 293.80 17119.99 88888.00 2019-09-30 17:08:05.000 273 33809.38 293.86 17119.97 37897.90 2019-09-30 17:08:06.000 273 33809.38 293.85 17119.96 88888.00 2019-09-30 17:08:07.000 273 33809.36 293.86 17120.00 88888.00 2019-09-30 17:08:08.000 273 33809.37 293.87 17120.02 88888.00 2019-09-30 17:08:09.000 273 33809.41 293.89 17119.99 88888.00 2019-09-30 17:08:10.000 273 33809.39 293.80 17119.99 37898.05 2019-09-30 17:08:11.000 273 33809.40 293.78 17120.01 88888.00 2019-09-30 17:08:12.000 273 33809.39 293.79 17119.98 88888.00 2019-09-30 17:08:13.000 273 33809.41 293.79 17119.99 88888.00 2019-09-30 17:08:14.000 273 33809.42 293.80 17119.94 88888.00 2019-09-30 17:08:15.000 273 33809.42 293.81 17119.92 37897.97 2019-09-30 17:08:16.000 273 33809.43 293.83 17119.91 88888.00 2019-09-30 17:08:17.000 273 33809.45 293.87 17119.97 88888.00 2019-09-30 17:08:18.000 273 33809.43 293.85 17119.96 88888.00 2019-09-30 17:08:19.000 273 33809.42 293.80 17119.95 88888.00 2019-09-30 17:08:20.000 273 33809.41 293.79 17119.94 37897.94 2019-09-30 17:08:21.000 273 33809.35 293.77 17119.93 88888.00 2019-09-30 17:08:22.000 273 33809.35 293.79 17119.95 88888.00 2019-09-30 17:08:23.000 273 33809.38 293.79 17119.93 88888.00 2019-09-30 17:08:24.000 273 33809.39 293.83 17119.95 88888.00 2019-09-30 17:08:25.000 273 33809.38 293.86 17119.96 37897.98 2019-09-30 17:08:26.000 273 33809.37 293.85 17119.92 88888.00 2019-09-30 17:08:27.000 273 33809.36 293.80 17119.96 88888.00 2019-09-30 17:08:28.000 273 33809.38 293.76 17119.98 88888.00 2019-09-30 17:08:29.000 273 33809.39 293.79 17119.96 88888.00 2019-09-30 17:08:30.000 273 33809.37 293.80 17119.95 37897.99 2019-09-30 17:08:31.000 273 33809.37 293.82 17119.94 88888.00 2019-09-30 17:08:32.000 273 33809.40 293.80 17119.90 88888.00 2019-09-30 17:08:33.000 273 33809.39 293.79 17119.87 88888.00 2019-09-30 17:08:34.000 273 33809.38 293.82 17119.92 88888.00 2019-09-30 17:08:35.000 273 33809.37 293.80 17119.94 37897.93 2019-09-30 17:08:36.000 273 33809.35 293.77 17119.91 88888.00 2019-09-30 17:08:37.000 273 33809.34 293.78 17119.91 88888.00 2019-09-30 17:08:38.000 273 33809.32 293.77 17119.93 88888.00 2019-09-30 17:08:39.000 273 33809.33 293.77 17119.90 88888.00 2019-09-30 17:08:40.000 273 33809.27 293.75 17119.91 37897.92 2019-09-30 17:08:41.000 273 33809.28 293.75 17119.95 88888.00 2019-09-30 17:08:42.000 273 33809.30 293.76 17119.99 88888.00 2019-09-30 17:08:43.000 273 33809.32 293.79 17119.93 88888.00 2019-09-30 17:08:44.000 273 33809.38 293.80 17119.94 88888.00 2019-09-30 17:08:45.000 273 33809.34 293.80 17119.94 37897.91 2019-09-30 17:08:46.000 273 33809.34 293.84 17119.96 88888.00 2019-09-30 17:08:47.000 273 33809.35 293.84 17119.97 88888.00 2019-09-30 17:08:48.000 273 33809.40 293.80 17119.97 88888.00 2019-09-30 17:08:49.000 273 33809.44 293.79 17119.99 88888.00 2019-09-30 17:08:50.000 273 33809.41 293.78 17119.97 37897.90 2019-09-30 17:08:51.000 273 33809.41 293.75 17119.92 88888.00 2019-09-30 17:08:52.000 273 33809.42 293.72 17119.87 88888.00 2019-09-30 17:08:53.000 273 33809.41 293.74 17119.87 88888.00 2019-09-30 17:08:54.000 273 33809.39 293.78 17119.90 88888.00 2019-09-30 17:08:55.000 273 33809.38 293.79 17119.92 37897.94 2019-09-30 17:08:56.000 273 33809.36 293.76 17119.95 88888.00 2019-09-30 17:08:57.000 273 33809.37 293.74 17119.97 88888.00 2019-09-30 17:08:58.000 273 33809.39 293.73 17119.95 88888.00 2019-09-30 17:08:59.000 273 33809.41 293.73 17119.99 88888.00 2019-09-30 17:09:00.000 273 33809.42 293.74 17119.93 37897.99 2019-09-30 17:09:01.000 273 33809.42 293.72 17119.93 88888.00 2019-09-30 17:09:02.000 273 33809.41 293.69 17119.94 88888.00 2019-09-30 17:09:03.000 273 33809.45 293.69 17119.94 88888.00 2019-09-30 17:09:04.000 273 33809.45 293.70 17119.96 88888.00 2019-09-30 17:09:05.000 273 33809.45 293.77 17119.98 37897.97 2019-09-30 17:09:06.000 273 33809.42 293.73 17119.92 88888.00 2019-09-30 17:09:07.000 273 33809.46 293.67 17119.93 88888.00 2019-09-30 17:09:08.000 273 33809.50 293.68 17119.91 88888.00 2019-09-30 17:09:09.000 273 33809.52 293.68 17119.90 88888.00 2019-09-30 17:09:10.000 273 33809.50 293.69 17119.89 37898.08 2019-09-30 17:09:11.000 273 33809.51 293.71 17119.88 88888.00 2019-09-30 17:09:12.000 273 33809.54 293.72 17119.88 88888.00 2019-09-30 17:09:13.000 273 33809.55 293.76 17119.91 88888.00 2019-09-30 17:09:14.000 273 33809.56 293.74 17119.97 88888.00 2019-09-30 17:09:15.000 273 33809.56 293.73 17119.96 37898.05 2019-09-30 17:09:16.000 273 33809.52 293.73 17119.94 88888.00 2019-09-30 17:09:17.000 273 33809.53 293.76 17119.91 88888.00 2019-09-30 17:09:18.000 273 33809.51 293.78 17119.91 88888.00 2019-09-30 17:09:19.000 273 33809.53 293.80 17119.93 88888.00 2019-09-30 17:09:20.000 273 33809.51 293.83 17119.91 37898.12 2019-09-30 17:09:21.000 273 33809.48 293.80 17119.94 88888.00 2019-09-30 17:09:22.000 273 33809.47 293.74 17119.96 88888.00 2019-09-30 17:09:23.000 273 33809.51 293.73 17119.98 88888.00 2019-09-30 17:09:24.000 273 33809.48 293.74 17119.97 88888.00 2019-09-30 17:09:25.000 273 33809.48 293.78 17119.96 37898.12 2019-09-30 17:09:26.000 273 33809.51 293.78 17119.94 88888.00 2019-09-30 17:09:27.000 273 33809.52 293.76 17119.94 88888.00 2019-09-30 17:09:28.000 273 33809.51 293.80 17119.94 88888.00 2019-09-30 17:09:29.000 273 33809.48 293.80 17119.92 88888.00 2019-09-30 17:09:30.000 273 33809.50 293.79 17119.95 37897.99 2019-09-30 17:09:31.000 273 33809.50 293.78 17119.95 88888.00 2019-09-30 17:09:32.000 273 33809.44 293.79 17119.96 88888.00 2019-09-30 17:09:33.000 273 33809.44 293.79 17119.96 88888.00 2019-09-30 17:09:34.000 273 33809.47 293.76 17119.92 88888.00 2019-09-30 17:09:35.000 273 33809.47 293.75 17119.90 37898.05 2019-09-30 17:09:36.000 273 33809.50 293.83 17119.93 88888.00 2019-09-30 17:09:37.000 273 33809.52 293.83 17119.92 88888.00 2019-09-30 17:09:38.000 273 33809.49 293.78 17119.89 88888.00 2019-09-30 17:09:39.000 273 33809.49 293.72 17119.89 88888.00 2019-09-30 17:09:40.000 273 33809.49 293.71 17119.92 37898.06 2019-09-30 17:09:41.000 273 33809.49 293.72 17119.91 88888.00 2019-09-30 17:09:42.000 273 33809.48 293.70 17119.94 88888.00 2019-09-30 17:09:43.000 273 33809.47 293.67 17119.93 88888.00 2019-09-30 17:09:44.000 273 33809.46 293.64 17119.93 88888.00 2019-09-30 17:09:45.000 273 33809.50 293.69 17119.96 37898.02 2019-09-30 17:09:46.000 273 33809.49 293.73 17119.95 88888.00 2019-09-30 17:09:47.000 273 33809.48 293.71 17119.96 88888.00 2019-09-30 17:09:48.000 273 33809.44 293.70 17119.95 88888.00 2019-09-30 17:09:49.000 273 33809.47 293.68 17119.90 88888.00 2019-09-30 17:09:50.000 273 33809.50 293.70 17119.91 37897.96 2019-09-30 17:09:51.000 273 33809.52 293.70 17119.94 88888.00 2019-09-30 17:09:52.000 273 33809.52 293.70 17119.95 88888.00 2019-09-30 17:09:53.000 273 33809.52 293.75 17119.97 88888.00 2019-09-30 17:09:54.000 273 33809.52 293.77 17119.97 88888.00 2019-09-30 17:09:55.000 273 33809.51 293.75 17119.95 37898.00 2019-09-30 17:09:56.000 273 33809.53 293.73 17119.97 88888.00 2019-09-30 17:09:57.000 273 33809.55 293.74 17120.04 88888.00 2019-09-30 17:09:58.000 273 33809.55 293.74 17120.02 88888.00 2019-09-30 17:09:59.000 273 33809.55 293.72 17120.01 88888.00 2019-09-30 17:10:00.000 273 33809.51 293.75 17119.97 37898.05 2019-09-30 17:10:01.000 273 33809.53 293.71 17119.99 88888.00 2019-09-30 17:10:02.000 273 33809.49 293.74 17120.01 88888.00 2019-09-30 17:10:03.000 273 33809.49 293.74 17119.96 88888.00 2019-09-30 17:10:04.000 273 33809.51 293.72 17119.96 88888.00 2019-09-30 17:10:05.000 273 33809.51 293.72 17119.98 37898.06 2019-09-30 17:10:06.000 273 33809.49 293.75 17119.96 88888.00 2019-09-30 17:10:07.000 273 33809.47 293.76 17119.95 88888.00 2019-09-30 17:10:08.000 273 33809.49 293.73 17119.97 88888.00 2019-09-30 17:10:09.000 273 33809.51 293.75 17119.93 88888.00 2019-09-30 17:10:10.000 273 33809.46 293.76 17119.91 37898.06 2019-09-30 17:10:11.000 273 33809.48 293.80 17119.93 88888.00 2019-09-30 17:10:12.000 273 33809.47 293.80 17119.98 88888.00 2019-09-30 17:10:13.000 273 33809.48 293.83 17120.04 88888.00 2019-09-30 17:10:14.000 273 33809.50 293.82 17120.02 88888.00 2019-09-30 17:10:15.000 273 33809.49 293.78 17119.98 37898.00 2019-09-30 17:10:16.000 273 33809.47 293.75 17119.95 88888.00 2019-09-30 17:10:17.000 273 33809.46 293.77 17119.96 88888.00 2019-09-30 17:10:18.000 273 33809.46 293.78 17119.96 88888.00 2019-09-30 17:10:19.000 273 33809.49 293.78 17119.98 88888.00 2019-09-30 17:10:20.000 273 33809.50 293.78 17119.94 37898.00 2019-09-30 17:10:21.000 273 33809.50 293.80 17119.95 88888.00 2019-09-30 17:10:22.000 273 33809.50 293.79 17119.95 88888.00 2019-09-30 17:10:23.000 273 33809.50 293.80 17119.94 88888.00 2019-09-30 17:10:24.000 273 33809.49 293.78 17119.92 88888.00 2019-09-30 17:10:25.000 273 33809.48 293.74 17119.96 37897.94 2019-09-30 17:10:26.000 273 33809.48 293.76 17119.96 88888.00 2019-09-30 17:10:27.000 273 33809.51 293.81 17119.94 88888.00 2019-09-30 17:10:28.000 273 33809.52 293.77 17119.93 88888.00 2019-09-30 17:10:29.000 273 33809.57 293.72 17119.95 88888.00 2019-09-30 17:10:30.000 273 33809.57 293.66 17119.99 37897.98 2019-09-30 17:10:31.000 273 33809.57 293.66 17119.99 88888.00 2019-09-30 17:10:32.000 273 33809.52 293.70 17119.97 88888.00 2019-09-30 17:10:33.000 273 33809.57 293.75 17119.97 88888.00 2019-09-30 17:10:34.000 273 33809.59 293.72 17119.96 88888.00 2019-09-30 17:10:35.000 273 33809.61 293.70 17119.94 37898.05 2019-09-30 17:10:36.000 273 33809.63 293.71 17119.96 88888.00 2019-09-30 17:10:37.000 273 33809.63 293.69 17119.95 88888.00 2019-09-30 17:10:38.000 273 33809.60 293.67 17119.96 88888.00 2019-09-30 17:10:39.000 273 33809.60 293.69 17119.97 88888.00 2019-09-30 17:10:40.000 273 33809.61 293.67 17119.98 37898.07 2019-09-30 17:10:41.000 273 33809.56 293.66 17120.00 88888.00 2019-09-30 17:10:42.000 273 33809.58 293.70 17119.96 88888.00 2019-09-30 17:10:43.000 273 33809.59 293.74 17119.98 88888.00 2019-09-30 17:10:44.000 273 33809.64 293.74 17119.99 88888.00 2019-09-30 17:10:45.000 273 33809.64 293.71 17120.01 37898.13 2019-09-30 17:10:46.000 273 33809.59 293.66 17119.98 88888.00 2019-09-30 17:10:47.000 273 33809.56 293.68 17119.97 88888.00 2019-09-30 17:10:48.000 273 33809.58 293.66 17119.97 88888.00 2019-09-30 17:10:49.000 273 33809.60 293.66 17119.95 88888.00 2019-09-30 17:10:50.000 273 33809.56 293.64 17119.94 37898.09 2019-09-30 17:10:51.000 273 33809.58 293.67 17119.94 88888.00 2019-09-30 17:10:52.000 273 33809.58 293.69 17119.90 88888.00 2019-09-30 17:10:53.000 273 33809.57 293.70 17119.92 88888.00 2019-09-30 17:10:54.000 273 33809.58 293.65 17119.95 88888.00 2019-09-30 17:10:55.000 273 33809.56 293.62 17119.92 37898.12 2019-09-30 17:10:56.000 273 33809.54 293.63 17119.88 88888.00 2019-09-30 17:10:57.000 273 33809.54 293.63 17119.86 88888.00 2019-09-30 17:10:58.000 273 33809.55 293.68 17119.90 88888.00 2019-09-30 17:10:59.000 273 33809.57 293.67 17119.92 88888.00 2019-09-30 17:11:00.000 273 33809.58 293.65 17119.89 37898.14 2019-09-30 17:11:01.000 273 33809.58 293.69 17119.87 88888.00 2019-09-30 17:11:02.000 273 33809.54 293.67 17119.84 88888.00 2019-09-30 17:11:03.000 273 33809.59 293.67 17119.83 88888.00 2019-09-30 17:11:04.000 273 33809.58 293.66 17119.80 88888.00 2019-09-30 17:11:05.000 273 33809.58 293.66 17119.81 37898.10 2019-09-30 17:11:06.000 273 33809.56 293.67 17119.83 88888.00 2019-09-30 17:11:07.000 273 33809.56 293.65 17119.80 88888.00 2019-09-30 17:11:08.000 273 33809.55 293.61 17119.81 88888.00 2019-09-30 17:11:09.000 273 33809.55 293.63 17119.82 88888.00 2019-09-30 17:11:10.000 273 33809.53 293.69 17119.84 37898.09 2019-09-30 17:11:11.000 273 33809.55 293.67 17119.85 88888.00 2019-09-30 17:11:12.000 273 33809.57 293.66 17119.84 88888.00 2019-09-30 17:11:13.000 273 33809.53 293.64 17119.82 88888.00 2019-09-30 17:11:14.000 273 33809.52 293.59 17119.82 88888.00 2019-09-30 17:11:15.000 273 33809.55 293.61 17119.83 37898.13 2019-09-30 17:11:16.000 273 33809.58 293.63 17119.84 88888.00 2019-09-30 17:11:17.000 273 33809.58 293.64 17119.82 88888.00 2019-09-30 17:11:18.000 273 33809.58 293.68 17119.83 88888.00 2019-09-30 17:11:19.000 273 33809.59 293.70 17119.83 88888.00 2019-09-30 17:11:20.000 273 33809.57 293.68 17119.83 37898.21 2019-09-30 17:11:21.000 273 33809.57 293.67 17119.83 88888.00 2019-09-30 17:11:22.000 273 33809.61 293.61 17119.83 88888.00 2019-09-30 17:11:23.000 273 33809.60 293.59 17119.83 88888.00 2019-09-30 17:11:24.000 273 33809.59 293.62 17119.81 88888.00 2019-09-30 17:11:25.000 273 33809.62 293.60 17119.81 37898.22 2019-09-30 17:11:26.000 273 33809.60 293.62 17119.83 88888.00 2019-09-30 17:11:27.000 273 33809.58 293.65 17119.80 88888.00 2019-09-30 17:11:28.000 273 33809.56 293.69 17119.82 88888.00 2019-09-30 17:11:29.000 273 33809.56 293.68 17119.83 88888.00 2019-09-30 17:11:30.000 273 33809.61 293.65 17119.86 37898.22 2019-09-30 17:11:31.000 273 33809.63 293.63 17119.91 88888.00 2019-09-30 17:11:32.000 273 33809.59 293.63 17119.88 88888.00 2019-09-30 17:11:33.000 273 33809.59 293.64 17119.89 88888.00 2019-09-30 17:11:34.000 273 33809.63 293.68 17119.91 88888.00 2019-09-30 17:11:35.000 273 33809.66 293.69 17119.94 37898.23 2019-09-30 17:11:36.000 273 33809.64 293.70 17119.93 88888.00 2019-09-30 17:11:37.000 273 33809.69 293.70 17119.94 88888.00 2019-09-30 17:11:38.000 273 33809.64 293.70 17119.89 88888.00 2019-09-30 17:11:39.000 273 33809.65 293.71 17119.89 88888.00 2019-09-30 17:11:40.000 273 33809.70 293.70 17119.86 37898.23 2019-09-30 17:11:41.000 273 33809.69 293.66 17119.89 88888.00 2019-09-30 17:11:42.000 273 33809.64 293.65 17119.89 88888.00 2019-09-30 17:11:43.000 273 33809.66 293.65 17119.91 88888.00 2019-09-30 17:11:44.000 273 33809.69 293.70 17119.95 88888.00 2019-09-30 17:11:45.000 273 33809.71 293.70 17119.91 37898.19 2019-09-30 17:11:46.000 273 33809.68 293.72 17119.90 88888.00 2019-09-30 17:11:47.000 273 33809.64 293.70 17119.86 88888.00 2019-09-30 17:11:48.000 273 33809.62 293.64 17119.88 88888.00 2019-09-30 17:11:49.000 273 33809.65 293.66 17119.90 88888.00 2019-09-30 17:11:50.000 273 33809.65 293.70 17119.93 37898.24 2019-09-30 17:11:51.000 273 33809.67 293.68 17119.89 88888.00 2019-09-30 17:11:52.000 273 33809.66 293.69 17119.88 88888.00 2019-09-30 17:11:53.000 273 33809.66 293.68 17119.92 88888.00 2019-09-30 17:11:54.000 273 33809.69 293.69 17119.90 88888.00 2019-09-30 17:11:55.000 273 33809.72 293.65 17119.90 37898.13 2019-09-30 17:11:56.000 273 33809.74 293.64 17119.91 88888.00 2019-09-30 17:11:57.000 273 33809.75 293.68 17119.90 88888.00 2019-09-30 17:11:58.000 273 33809.75 293.65 17119.87 88888.00 2019-09-30 17:11:59.000 273 33809.73 293.68 17119.89 88888.00 2019-09-30 17:12:00.000 273 33809.70 293.71 17119.94 37898.23 2019-09-30 17:12:01.000 273 33809.72 293.68 17119.94 88888.00 2019-09-30 17:12:02.000 273 33809.72 293.71 17119.90 88888.00 2019-09-30 17:12:03.000 273 33809.73 293.71 17119.89 88888.00 2019-09-30 17:12:04.000 273 33809.74 293.70 17119.91 88888.00 2019-09-30 17:12:05.000 273 33809.75 293.73 17119.90 37898.21 2019-09-30 17:12:06.000 273 33809.72 293.67 17119.87 88888.00 2019-09-30 17:12:07.000 273 33809.71 293.65 17119.88 88888.00 2019-09-30 17:12:08.000 273 33809.72 293.60 17119.87 88888.00 2019-09-30 17:12:09.000 273 33809.74 293.62 17119.91 88888.00 2019-09-30 17:12:10.000 273 33809.74 293.63 17119.89 37898.24 2019-09-30 17:12:11.000 273 33809.75 293.63 17119.92 88888.00 2019-09-30 17:12:12.000 273 33809.78 293.61 17119.93 88888.00 2019-09-30 17:12:13.000 273 33809.78 293.63 17119.93 88888.00 2019-09-30 17:12:14.000 273 33809.76 293.66 17119.87 88888.00 2019-09-30 17:12:15.000 273 33809.75 293.72 17119.89 37898.18 2019-09-30 17:12:16.000 273 33809.75 293.72 17119.92 88888.00 2019-09-30 17:12:17.000 273 33809.77 293.76 17119.94 88888.00 2019-09-30 17:12:18.000 273 33809.78 293.71 17119.93 88888.00 2019-09-30 17:12:19.000 273 33809.80 293.73 17119.95 88888.00 2019-09-30 17:12:20.000 273 33809.80 293.70 17119.94 37898.24 2019-09-30 17:12:21.000 273 33809.78 293.67 17119.93 88888.00 2019-09-30 17:12:22.000 273 33809.80 293.66 17119.93 88888.00 2019-09-30 17:12:23.000 273 33809.88 293.66 17119.89 88888.00 2019-09-30 17:12:24.000 273 33809.86 293.69 17119.90 88888.00 2019-09-30 17:12:25.000 273 33809.84 293.69 17119.90 37898.29 2019-09-30 17:12:26.000 273 33809.84 293.62 17119.89 88888.00 2019-09-30 17:12:27.000 273 33809.84 293.58 17119.90 88888.00 2019-09-30 17:12:28.000 273 33809.82 293.61 17119.88 88888.00 2019-09-30 17:12:29.000 273 33809.84 293.61 17119.88 88888.00 2019-09-30 17:12:30.000 273 33809.84 293.63 17119.89 37898.40 2019-09-30 17:12:31.000 273 33809.87 293.65 17119.91 88888.00 2019-09-30 17:12:32.000 273 33809.89 293.68 17119.94 88888.00 2019-09-30 17:12:33.000 273 33809.89 293.70 17119.94 88888.00 2019-09-30 17:12:34.000 273 33809.89 293.67 17119.90 88888.00 2019-09-30 17:12:35.000 273 33809.86 293.64 17119.87 37898.42 2019-09-30 17:12:36.000 273 33809.88 293.60 17119.87 88888.00 2019-09-30 17:12:37.000 273 33809.92 293.55 17119.89 88888.00 2019-09-30 17:12:38.000 273 33809.89 293.55 17119.86 88888.00 2019-09-30 17:12:39.000 273 33809.91 293.57 17119.84 88888.00 2019-09-30 17:12:40.000 273 33809.94 293.58 17119.83 37898.43 2019-09-30 17:12:41.000 273 33809.94 293.61 17119.85 88888.00 2019-09-30 17:12:42.000 273 33809.93 293.59 17119.84 88888.00 2019-09-30 17:12:43.000 273 33809.92 293.58 17119.85 88888.00 2019-09-30 17:12:44.000 273 33809.95 293.55 17119.83 88888.00 2019-09-30 17:12:45.000 273 33809.99 293.58 17119.87 37898.34 2019-09-30 17:12:46.000 273 33809.96 293.59 17119.87 88888.00 2019-09-30 17:12:47.000 273 33809.95 293.60 17119.85 88888.00 2019-09-30 17:12:48.000 273 33810.01 293.54 17119.86 88888.00 2019-09-30 17:12:49.000 273 33810.05 293.48 17119.85 88888.00 2019-09-30 17:12:50.000 273 33810.02 293.51 17119.83 37898.50 2019-09-30 17:12:51.000 273 33810.03 293.53 17119.84 88888.00 2019-09-30 17:12:52.000 273 33810.05 293.54 17119.85 88888.00 2019-09-30 17:12:53.000 273 33810.09 293.56 17119.82 88888.00 2019-09-30 17:12:54.000 273 33810.06 293.58 17119.81 88888.00 2019-09-30 17:12:55.000 273 33810.09 293.61 17119.80 37898.44 2019-09-30 17:12:56.000 273 33810.06 293.65 17119.79 88888.00 2019-09-30 17:12:57.000 273 33810.05 293.64 17119.78 88888.00 2019-09-30 17:12:58.000 273 33810.05 293.59 17119.82 88888.00 2019-09-30 17:12:59.000 273 33810.03 293.60 17119.85 88888.00 2019-09-30 17:13:00.000 273 33810.04 293.58 17119.85 37898.47 2019-09-30 17:13:01.000 273 33810.02 293.56 17119.85 88888.00 2019-09-30 17:13:02.000 273 33810.03 293.57 17119.82 88888.00 2019-09-30 17:13:03.000 273 33810.01 293.56 17119.84 88888.00 2019-09-30 17:13:04.000 273 33810.04 293.54 17119.85 88888.00 2019-09-30 17:13:05.000 273 33810.06 293.56 17119.82 37898.53 2019-09-30 17:13:06.000 273 33810.02 293.55 17119.81 88888.00 2019-09-30 17:13:07.000 273 33810.05 293.54 17119.80 88888.00 2019-09-30 17:13:08.000 273 33810.08 293.53 17119.80 88888.00 2019-09-30 17:13:09.000 273 33810.08 293.54 17119.82 88888.00 2019-09-30 17:13:10.000 273 33810.06 293.52 17119.80 37898.53 2019-09-30 17:13:11.000 273 33810.08 293.47 17119.79 88888.00 2019-09-30 17:13:12.000 273 33810.09 293.47 17119.79 88888.00 2019-09-30 17:13:13.000 273 33810.08 293.50 17119.78 88888.00 2019-09-30 17:13:14.000 273 33810.10 293.52 17119.82 88888.00 2019-09-30 17:13:15.000 273 33810.07 293.53 17119.79 37898.51 2019-09-30 17:13:16.000 273 33810.10 293.51 17119.80 88888.00 2019-09-30 17:13:17.000 273 33810.16 293.53 17119.84 88888.00 2019-09-30 17:13:18.000 273 33810.16 293.53 17119.83 88888.00 2019-09-30 17:13:19.000 273 33810.14 293.52 17119.83 88888.00 2019-09-30 17:13:20.000 273 33810.14 293.52 17119.82 37898.64 2019-09-30 17:13:21.000 273 33810.12 293.53 17119.86 88888.00 2019-09-30 17:13:22.000 273 33810.13 293.52 17119.84 88888.00 2019-09-30 17:13:23.000 273 33810.15 293.55 17119.86 88888.00 2019-09-30 17:13:24.000 273 33810.16 293.53 17119.86 88888.00 2019-09-30 17:13:25.000 273 33810.19 293.53 17119.84 37898.68 2019-09-30 17:13:26.000 273 33810.18 293.52 17119.82 88888.00 2019-09-30 17:13:27.000 273 33810.19 293.53 17119.81 88888.00 2019-09-30 17:13:28.000 273 33810.26 293.54 17119.76 88888.00 2019-09-30 17:13:29.000 273 33810.25 293.57 17119.74 88888.00 2019-09-30 17:13:30.000 273 33810.24 293.58 17119.76 37898.67 2019-09-30 17:13:31.000 273 33810.24 293.58 17119.81 88888.00 2019-09-30 17:13:32.000 273 33810.23 293.59 17119.81 88888.00 2019-09-30 17:13:33.000 273 33810.23 293.60 17119.79 88888.00 2019-09-30 17:13:34.000 273 33810.22 293.59 17119.82 88888.00 2019-09-30 17:13:35.000 273 33810.23 293.56 17119.81 37898.66 2019-09-30 17:13:36.000 273 33810.26 293.54 17119.80 88888.00 2019-09-30 17:13:37.000 273 33810.26 293.49 17119.80 88888.00 2019-09-30 17:13:38.000 273 33810.27 293.47 17119.78 88888.00 2019-09-30 17:13:39.000 273 33810.29 293.49 17119.81 88888.00 2019-09-30 17:13:40.000 273 33810.28 293.51 17119.82 37898.77 2019-09-30 17:13:41.000 273 33810.27 293.53 17119.85 88888.00 2019-09-30 17:13:42.000 273 33810.25 293.54 17119.86 88888.00 2019-09-30 17:13:43.000 273 33810.31 293.52 17119.83 88888.00 2019-09-30 17:13:44.000 273 33810.29 293.48 17119.82 88888.00 2019-09-30 17:13:45.000 273 33810.32 293.45 17119.80 37898.79 2019-09-30 17:13:46.000 273 33810.29 293.47 17119.77 88888.00 2019-09-30 17:13:47.000 273 33810.28 293.47 17119.78 88888.00 2019-09-30 17:13:48.000 273 33810.32 293.47 17119.85 88888.00 2019-09-30 17:13:49.000 273 33810.30 293.46 17119.85 88888.00 2019-09-30 17:13:50.000 273 33810.30 293.46 17119.84 37898.77 2019-09-30 17:13:51.000 273 33810.35 293.49 17119.83 88888.00 2019-09-30 17:13:52.000 273 33810.34 293.51 17119.79 88888.00 2019-09-30 17:13:53.000 273 33810.34 293.46 17119.75 88888.00 2019-09-30 17:13:54.000 273 33810.31 293.45 17119.81 88888.00 2019-09-30 17:13:55.000 273 33810.33 293.47 17119.84 37898.84 2019-09-30 17:13:56.000 273 33810.35 293.51 17119.84 88888.00 2019-09-30 17:13:57.000 273 33810.36 293.54 17119.81 88888.00 2019-09-30 17:13:58.000 273 33810.36 293.51 17119.80 88888.00 2019-09-30 17:13:59.000 273 33810.36 293.51 17119.81 88888.00 2019-09-30 17:14:00.000 273 33810.40 293.52 17119.83 37898.77 2019-09-30 17:14:01.000 273 33810.41 293.51 17119.83 88888.00 2019-09-30 17:14:02.000 273 33810.40 293.51 17119.85 88888.00 2019-09-30 17:14:03.000 273 33810.38 293.53 17119.85 88888.00 2019-09-30 17:14:04.000 273 33810.39 293.49 17119.87 88888.00 2019-09-30 17:14:05.000 273 33810.39 293.54 17119.85 37898.78 2019-09-30 17:14:06.000 273 33810.40 293.53 17119.86 88888.00 2019-09-30 17:14:07.000 273 33810.42 293.51 17119.83 88888.00 2019-09-30 17:14:08.000 273 33810.39 293.47 17119.87 88888.00 2019-09-30 17:14:09.000 273 33810.37 293.50 17119.85 88888.00 2019-09-30 17:14:10.000 273 33810.38 293.55 17119.84 37898.86 2019-09-30 17:14:11.000 273 33810.39 293.58 17119.85 88888.00 2019-09-30 17:14:12.000 273 33810.41 293.60 17119.86 88888.00 2019-09-30 17:14:13.000 273 33810.41 293.52 17119.86 88888.00 2019-09-30 17:14:14.000 273 33810.39 293.56 17119.85 88888.00 2019-09-30 17:14:15.000 273 33810.44 293.57 17119.87 37898.89 2019-09-30 17:14:16.000 273 33810.46 293.53 17119.85 88888.00 2019-09-30 17:14:17.000 273 33810.47 293.50 17119.84 88888.00 2019-09-30 17:14:18.000 273 33810.49 293.50 17119.86 88888.00 2019-09-30 17:14:19.000 273 33810.51 293.51 17119.89 88888.00 2019-09-30 17:14:20.000 273 33810.53 293.52 17119.88 37898.92 2019-09-30 17:14:21.000 273 33810.52 293.49 17119.87 88888.00 2019-09-30 17:14:22.000 273 33810.48 293.47 17119.86 88888.00 2019-09-30 17:14:23.000 273 33810.50 293.43 17119.85 88888.00 2019-09-30 17:14:24.000 273 33810.50 293.42 17119.86 88888.00 2019-09-30 17:14:25.000 273 33810.53 293.42 17119.85 37898.86 2019-09-30 17:14:26.000 273 33810.53 293.44 17119.83 88888.00 2019-09-30 17:14:27.000 273 33810.51 293.42 17119.85 88888.00 2019-09-30 17:14:28.000 273 33810.51 293.39 17119.88 88888.00 2019-09-30 17:14:29.000 273 33810.54 293.44 17119.88 88888.00 2019-09-30 17:14:30.000 273 33810.58 293.43 17119.87 37898.92 2019-09-30 17:14:31.000 273 33810.62 293.46 17119.88 88888.00 2019-09-30 17:14:32.000 273 33810.62 293.47 17119.87 88888.00 2019-09-30 17:14:33.000 273 33810.62 293.46 17119.86 88888.00 2019-09-30 17:14:34.000 273 33810.64 293.50 17119.88 88888.00 2019-09-30 17:14:35.000 273 33810.64 293.45 17119.83 37899.02 2019-09-30 17:14:36.000 273 33810.62 293.41 17119.83 88888.00 2019-09-30 17:14:37.000 273 33810.62 293.41 17119.81 88888.00 2019-09-30 17:14:38.000 273 33810.62 293.40 17119.85 88888.00 2019-09-30 17:14:39.000 273 33810.64 293.40 17119.87 88888.00 2019-09-30 17:14:40.000 273 33810.64 293.40 17119.86 37898.89 2019-09-30 17:14:41.000 273 33810.67 293.36 17119.84 88888.00 2019-09-30 17:14:42.000 273 33810.64 293.38 17119.82 88888.00 2019-09-30 17:14:43.000 273 33810.61 293.41 17119.80 88888.00 2019-09-30 17:14:44.000 273 33810.63 293.44 17119.84 88888.00 2019-09-30 17:14:45.000 273 33810.65 293.42 17119.87 37899.00 2019-09-30 17:14:46.000 273 33810.66 293.45 17119.87 88888.00 2019-09-30 17:14:47.000 273 33810.67 293.47 17119.88 88888.00 2019-09-30 17:14:48.000 273 33810.69 293.44 17119.87 88888.00 2019-09-30 17:14:49.000 273 33810.70 293.45 17119.89 88888.00 2019-09-30 17:14:50.000 273 33810.70 293.45 17119.92 37898.99 2019-09-30 17:14:51.000 273 33810.67 293.43 17119.89 88888.00 2019-09-30 17:14:52.000 273 33810.67 293.46 17119.89 88888.00 2019-09-30 17:14:53.000 273 33810.69 293.46 17119.85 88888.00 2019-09-30 17:14:54.000 273 33810.66 293.50 17119.82 88888.00 2019-09-30 17:14:55.000 273 33810.68 293.47 17119.83 37899.05 2019-09-30 17:14:56.000 273 33810.68 293.45 17119.79 88888.00 2019-09-30 17:14:57.000 273 33810.68 293.41 17119.83 88888.00 2019-09-30 17:14:58.000 273 33810.67 293.40 17119.83 88888.00 2019-09-30 17:14:59.000 273 33810.66 293.42 17119.86 88888.00 2019-09-30 17:15:00.000 273 33810.69 293.44 17119.83 37899.07 2019-09-30 17:15:01.000 273 33810.66 293.42 17119.81 88888.00 2019-09-30 17:15:02.000 273 33810.67 293.43 17119.83 88888.00 2019-09-30 17:15:03.000 273 33810.73 293.39 17119.86 88888.00 2019-09-30 17:15:04.000 273 33810.72 293.41 17119.90 88888.00 2019-09-30 17:15:05.000 273 33810.69 293.46 17119.88 37899.11 2019-09-30 17:15:06.000 273 33810.70 293.46 17119.86 88888.00 2019-09-30 17:15:07.000 273 33810.74 293.45 17119.84 88888.00 2019-09-30 17:15:08.000 273 33810.74 293.46 17119.86 88888.00 2019-09-30 17:15:09.000 273 33810.76 293.39 17119.86 88888.00 2019-09-30 17:15:10.000 273 33810.79 293.38 17119.87 37899.07 2019-09-30 17:15:11.000 273 33810.79 293.39 17119.85 88888.00 2019-09-30 17:15:12.000 273 33810.75 293.37 17119.81 88888.00 2019-09-30 17:15:13.000 273 33810.74 293.40 17119.80 88888.00 2019-09-30 17:15:14.000 273 33810.77 293.39 17119.84 88888.00 2019-09-30 17:15:15.000 273 33810.80 293.38 17119.85 37899.08 2019-09-30 17:15:16.000 273 33810.81 293.41 17119.86 88888.00 2019-09-30 17:15:17.000 273 33810.82 293.41 17119.88 88888.00 2019-09-30 17:15:18.000 273 33810.80 293.43 17119.92 88888.00 2019-09-30 17:15:19.000 273 33810.79 293.41 17119.89 88888.00 2019-09-30 17:15:20.000 273 33810.78 293.41 17119.88 37899.12 2019-09-30 17:15:21.000 273 33810.81 293.42 17119.92 88888.00 2019-09-30 17:15:22.000 273 33810.81 293.43 17119.94 88888.00 2019-09-30 17:15:23.000 273 33810.83 293.45 17119.94 88888.00 2019-09-30 17:15:24.000 273 33810.82 293.47 17119.93 88888.00 2019-09-30 17:15:25.000 273 33810.86 293.45 17119.94 37899.16 2019-09-30 17:15:26.000 273 33810.85 293.44 17119.93 88888.00 2019-09-30 17:15:27.000 273 33810.86 293.39 17119.90 88888.00 2019-09-30 17:15:28.000 273 33810.82 293.43 17119.86 88888.00 2019-09-30 17:15:29.000 273 33810.80 293.46 17119.86 88888.00 2019-09-30 17:15:30.000 273 33810.85 293.49 17119.87 37899.20 2019-09-30 17:15:31.000 273 33810.84 293.49 17119.88 88888.00 2019-09-30 17:15:32.000 273 33810.87 293.46 17119.89 88888.00 2019-09-30 17:15:33.000 273 33810.89 293.42 17119.86 88888.00 2019-09-30 17:15:34.000 273 33810.87 293.38 17119.85 88888.00 2019-09-30 17:15:35.000 273 33810.91 293.36 17119.83 37899.14 2019-09-30 17:15:36.000 273 33810.90 293.38 17119.82 88888.00 2019-09-30 17:15:37.000 273 33810.90 293.38 17119.81 88888.00 2019-09-30 17:15:38.000 273 33810.88 293.38 17119.79 88888.00 2019-09-30 17:15:39.000 273 33810.91 293.41 17119.79 88888.00 2019-09-30 17:15:40.000 273 33810.95 293.38 17119.80 37899.30 2019-09-30 17:15:41.000 273 33810.98 293.38 17119.79 88888.00 2019-09-30 17:15:42.000 273 33811.00 293.37 17119.76 88888.00 2019-09-30 17:15:43.000 273 33811.03 293.34 17119.84 88888.00 2019-09-30 17:15:44.000 273 33811.04 293.30 17119.83 88888.00 2019-09-30 17:15:45.000 273 33811.07 293.34 17119.83 37899.30 2019-09-30 17:15:46.000 273 33811.06 293.33 17119.81 88888.00 2019-09-30 17:15:47.000 273 33811.09 293.31 17119.83 88888.00 2019-09-30 17:15:48.000 273 33811.12 293.31 17119.83 88888.00 2019-09-30 17:15:49.000 273 33811.12 293.32 17119.81 88888.00 2019-09-30 17:15:50.000 273 33811.11 293.34 17119.81 37899.34 2019-09-30 17:15:51.000 273 33811.17 293.34 17119.82 88888.00 2019-09-30 17:15:52.000 273 33811.17 293.34 17119.80 88888.00 2019-09-30 17:15:53.000 273 33811.18 293.36 17119.80 88888.00 2019-09-30 17:15:54.000 273 33811.17 293.40 17119.77 88888.00 2019-09-30 17:15:55.000 273 33811.15 293.39 17119.81 37899.48 2019-09-30 17:15:56.000 273 33811.15 293.36 17119.87 88888.00 2019-09-30 17:15:57.000 273 33811.20 293.38 17119.86 88888.00 2019-09-30 17:15:58.000 273 33811.19 293.33 17119.86 88888.00 2019-09-30 17:15:59.000 273 33811.19 293.36 17119.88 88888.00 2019-09-30 17:16:00.000 273 33811.17 293.35 17119.87 37899.47 2019-09-30 17:16:01.000 273 33811.20 293.32 17119.88 88888.00 2019-09-30 17:16:02.000 273 33811.17 293.31 17119.87 88888.00 2019-09-30 17:16:03.000 273 33811.19 293.31 17119.86 88888.00 2019-09-30 17:16:04.000 273 33811.18 293.32 17119.88 88888.00 2019-09-30 17:16:05.000 273 33811.16 293.29 17119.87 37899.57 2019-09-30 17:16:06.000 273 33811.15 293.28 17119.85 88888.00 2019-09-30 17:16:07.000 273 33811.13 293.28 17119.86 88888.00 2019-09-30 17:16:08.000 273 33811.16 293.24 17119.85 88888.00 2019-09-30 17:16:09.000 273 33811.19 293.30 17119.84 88888.00 2019-09-30 17:16:10.000 273 33811.14 293.33 17119.85 37899.50 2019-09-30 17:16:11.000 273 33811.16 293.31 17119.85 88888.00 2019-09-30 17:16:12.000 273 33811.19 293.34 17119.88 88888.00 2019-09-30 17:16:13.000 273 33811.16 293.38 17119.90 88888.00 2019-09-30 17:16:14.000 273 33811.18 293.33 17119.88 88888.00 2019-09-30 17:16:15.000 273 33811.21 293.27 17119.90 37899.45 2019-09-30 17:16:16.000 273 33811.21 293.27 17119.87 88888.00 2019-09-30 17:16:17.000 273 33811.17 293.31 17119.89 88888.00 2019-09-30 17:16:18.000 273 33811.17 293.28 17119.90 88888.00 2019-09-30 17:16:19.000 273 33811.19 293.29 17119.86 88888.00 2019-09-30 17:16:20.000 273 33811.26 293.32 17119.88 37899.52 2019-09-30 17:16:21.000 273 33811.20 293.35 17119.94 88888.00 2019-09-30 17:16:22.000 273 33811.18 293.38 17119.90 88888.00 2019-09-30 17:16:23.000 273 33811.21 293.37 17119.87 88888.00 2019-09-30 17:16:24.000 273 33811.19 293.36 17119.87 88888.00 2019-09-30 17:16:25.000 273 33811.18 293.37 17119.91 37899.54 2019-09-30 17:16:26.000 273 33811.18 293.33 17119.89 88888.00 2019-09-30 17:16:27.000 273 33811.14 293.35 17119.86 88888.00 2019-09-30 17:16:28.000 273 33811.18 293.35 17119.87 88888.00 2019-09-30 17:16:29.000 273 33811.20 293.36 17119.86 88888.00 2019-09-30 17:16:30.000 273 33811.22 293.37 17119.84 37899.47 2019-09-30 17:16:31.000 273 33811.22 293.34 17119.83 88888.00 2019-09-30 17:16:32.000 273 33811.21 293.35 17119.82 88888.00 2019-09-30 17:16:33.000 273 33811.24 293.36 17119.87 88888.00 2019-09-30 17:16:34.000 273 33811.27 293.36 17119.90 88888.00 2019-09-30 17:16:35.000 273 33811.25 293.38 17119.90 37899.49 2019-09-30 17:16:36.000 273 33811.21 293.33 17119.93 88888.00 2019-09-30 17:16:37.000 273 33811.23 293.32 17119.92 88888.00 2019-09-30 17:16:38.000 273 33811.21 293.32 17119.89 88888.00 2019-09-30 17:16:39.000 273 33811.21 293.33 17119.87 88888.00 2019-09-30 17:16:40.000 273 33811.21 293.34 17119.85 37899.52 2019-09-30 17:16:41.000 273 33811.23 293.33 17119.83 88888.00 2019-09-30 17:16:42.000 273 33811.19 293.38 17119.80 88888.00 2019-09-30 17:16:43.000 273 33811.23 293.39 17119.79 88888.00 2019-09-30 17:16:44.000 273 33811.25 293.35 17119.80 88888.00 2019-09-30 17:16:45.000 273 33811.25 293.32 17119.81 37899.55 2019-09-30 17:16:46.000 273 33811.25 293.34 17119.79 88888.00 2019-09-30 17:16:47.000 273 33811.26 293.35 17119.77 88888.00 2019-09-30 17:16:48.000 273 33811.21 293.32 17119.78 88888.00 2019-09-30 17:16:49.000 273 33811.22 293.29 17119.80 88888.00 2019-09-30 17:16:50.000 273 33811.25 293.33 17119.80 37899.54 2019-09-30 17:16:51.000 273 33811.24 293.32 17119.78 88888.00 2019-09-30 17:16:52.000 273 33811.25 293.29 17119.74 88888.00 2019-09-30 17:16:53.000 273 33811.29 293.33 17119.76 88888.00 2019-09-30 17:16:54.000 273 33811.29 293.38 17119.77 88888.00 2019-09-30 17:16:55.000 273 33811.30 293.36 17119.79 37899.58 2019-09-30 17:16:56.000 273 33811.28 293.31 17119.81 88888.00 2019-09-30 17:16:57.000 273 33811.28 293.27 17119.78 88888.00 2019-09-30 17:16:58.000 273 33811.30 293.27 17119.76 88888.00 2019-09-30 17:16:59.000 273 33811.30 293.30 17119.79 88888.00 2019-09-30 17:17:00.000 273 33811.28 293.32 17119.87 37899.54 2019-09-30 17:17:01.000 273 33811.29 293.35 17119.84 88888.00 2019-09-30 17:17:02.000 273 33811.31 293.40 17119.81 88888.00 2019-09-30 17:17:03.000 273 33811.33 293.40 17119.80 88888.00 2019-09-30 17:17:04.000 273 33811.34 293.38 17119.80 88888.00 2019-09-30 17:17:05.000 273 33811.36 293.36 17119.80 37899.69 2019-09-30 17:17:06.000 273 33811.36 293.37 17119.79 88888.00 2019-09-30 17:17:07.000 273 33811.40 293.34 17119.84 88888.00 2019-09-30 17:17:08.000 273 33811.39 293.33 17119.84 88888.00 2019-09-30 17:17:09.000 273 33811.42 293.29 17119.82 88888.00 2019-09-30 17:17:10.000 273 33811.43 293.32 17119.83 37899.53 2019-09-30 17:17:11.000 273 33811.45 293.37 17119.85 88888.00 2019-09-30 17:17:12.000 273 33811.44 293.36 17119.86 88888.00 2019-09-30 17:17:13.000 273 33811.44 293.34 17119.82 88888.00 2019-09-30 17:17:14.000 273 33811.46 293.34 17119.81 88888.00 2019-09-30 17:17:15.000 273 33811.48 293.35 17119.79 37899.63 2019-09-30 17:17:16.000 273 33811.46 293.40 17119.81 88888.00 2019-09-30 17:17:17.000 273 33811.48 293.36 17119.81 88888.00 2019-09-30 17:17:18.000 273 33811.51 293.36 17119.83 88888.00 2019-09-30 17:17:19.000 273 33811.53 293.37 17119.84 88888.00 2019-09-30 17:17:20.000 273 33811.54 293.36 17119.87 37899.67 2019-09-30 17:17:21.000 273 33811.56 293.30 17119.88 88888.00 2019-09-30 17:17:22.000 273 33811.57 293.29 17119.84 88888.00 2019-09-30 17:17:23.000 273 33811.59 293.26 17119.87 88888.00 2019-09-30 17:17:24.000 273 33811.57 293.25 17119.85 88888.00 2019-09-30 17:17:25.000 273 33811.60 293.25 17119.83 37899.76 2019-09-30 17:17:26.000 273 33811.62 293.25 17119.82 88888.00 2019-09-30 17:17:27.000 273 33811.59 293.30 17119.79 88888.00 2019-09-30 17:17:28.000 273 33811.58 293.30 17119.77 88888.00 2019-09-30 17:17:29.000 273 33811.60 293.29 17119.78 88888.00 2019-09-30 17:17:30.000 273 33811.64 293.29 17119.76 37899.76 2019-09-30 17:17:31.000 273 33811.66 293.31 17119.81 88888.00 2019-09-30 17:17:32.000 273 33811.66 293.33 17119.83 88888.00 2019-09-30 17:17:33.000 273 33811.65 293.33 17119.80 88888.00 2019-09-30 17:17:34.000 273 33811.65 293.33 17119.80 88888.00 2019-09-30 17:17:35.000 273 33811.66 293.31 17119.85 37899.90 2019-09-30 17:17:36.000 273 33811.68 293.30 17119.88 88888.00 2019-09-30 17:17:37.000 273 33811.71 293.29 17119.87 88888.00 2019-09-30 17:17:38.000 273 33811.72 293.29 17119.85 88888.00 2019-09-30 17:17:39.000 273 33811.74 293.27 17119.83 88888.00 2019-09-30 17:17:40.000 273 33811.70 293.26 17119.82 37899.92 2019-09-30 17:17:41.000 273 33811.69 293.27 17119.81 88888.00 2019-09-30 17:17:42.000 273 33811.68 293.26 17119.80 88888.00 2019-09-30 17:17:43.000 273 33811.72 293.26 17119.85 88888.00 2019-09-30 17:17:44.000 273 33811.73 293.23 17119.82 88888.00 2019-09-30 17:17:45.000 273 33811.76 293.25 17119.81 37899.98 2019-09-30 17:17:46.000 273 33811.78 293.26 17119.82 88888.00 2019-09-30 17:17:47.000 273 33811.78 293.27 17119.80 88888.00 2019-09-30 17:17:48.000 273 33811.76 293.29 17119.81 88888.00 2019-09-30 17:17:49.000 273 33811.76 293.32 17119.88 88888.00 2019-09-30 17:17:50.000 273 33811.77 293.33 17119.88 37899.92 2019-09-30 17:17:51.000 273 33811.76 293.32 17119.90 88888.00 2019-09-30 17:17:52.000 273 33811.71 293.28 17119.90 88888.00 2019-09-30 17:17:53.000 273 33811.74 293.26 17119.90 88888.00 2019-09-30 17:17:54.000 273 33811.76 293.28 17119.92 88888.00 2019-09-30 17:17:55.000 273 33811.79 293.24 17119.92 37900.03 2019-09-30 17:17:56.000 273 33811.81 293.30 17119.90 88888.00 2019-09-30 17:17:57.000 273 33811.83 293.32 17119.90 88888.00 2019-09-30 17:17:58.000 273 33811.81 293.27 17119.92 88888.00 2019-09-30 17:17:59.000 273 33811.80 293.23 17119.88 88888.00 2019-09-30 17:18:00.000 273 33811.78 293.21 17119.86 37899.95 2019-09-30 17:18:01.000 273 33811.75 293.22 17119.86 88888.00 2019-09-30 17:18:02.000 273 33811.79 293.22 17119.87 88888.00 2019-09-30 17:18:03.000 273 33811.79 293.23 17119.89 88888.00 2019-09-30 17:18:04.000 273 33811.80 293.22 17119.90 88888.00 2019-09-30 17:18:05.000 273 33811.80 293.22 17119.89 37899.96 2019-09-30 17:18:06.000 273 33811.80 293.26 17119.86 88888.00 2019-09-30 17:18:07.000 273 33811.78 293.29 17119.91 88888.00 2019-09-30 17:18:08.000 273 33811.79 293.27 17119.92 88888.00 2019-09-30 17:18:09.000 273 33811.81 293.27 17119.91 88888.00 2019-09-30 17:18:10.000 273 33811.84 293.28 17119.91 37900.05 2019-09-30 17:18:11.000 273 33811.85 293.27 17119.96 88888.00 2019-09-30 17:18:12.000 273 33811.81 293.23 17119.91 88888.00 2019-09-30 17:18:13.000 273 33811.81 293.27 17119.93 88888.00 2019-09-30 17:18:14.000 273 33811.83 293.26 17119.95 88888.00 2019-09-30 17:18:15.000 273 33811.88 293.23 17119.98 37900.01 2019-09-30 17:18:16.000 273 33811.90 293.24 17119.95 88888.00 2019-09-30 17:18:17.000 273 33811.87 293.24 17119.96 88888.00 2019-09-30 17:18:18.000 273 33811.88 293.22 17119.96 88888.00 2019-09-30 17:18:19.000 273 33811.86 293.23 17119.96 88888.00 2019-09-30 17:18:20.000 273 33811.87 293.21 17119.93 37900.11 2019-09-30 17:18:21.000 273 33811.93 293.22 17119.92 88888.00 2019-09-30 17:18:22.000 273 33811.89 293.24 17119.88 88888.00 2019-09-30 17:18:23.000 273 33811.87 293.26 17119.90 88888.00 2019-09-30 17:18:24.000 273 33811.90 293.23 17119.90 88888.00 2019-09-30 17:18:25.000 273 33811.90 293.19 17119.88 37900.05 2019-09-30 17:18:26.000 273 33811.91 293.18 17119.88 88888.00 2019-09-30 17:18:27.000 273 33811.91 293.14 17119.88 88888.00 2019-09-30 17:18:28.000 273 33811.91 293.13 17119.91 88888.00 2019-09-30 17:18:29.000 273 33811.94 293.13 17119.87 88888.00 2019-09-30 17:18:30.000 273 33811.94 293.12 17119.84 37900.14 2019-09-30 17:18:31.000 273 33811.98 293.17 17119.88 88888.00 2019-09-30 17:18:32.000 273 33811.99 293.14 17119.90 88888.00 2019-09-30 17:18:33.000 273 33812.00 293.12 17119.93 88888.00 2019-09-30 17:18:34.000 273 33811.97 293.12 17119.90 88888.00 2019-09-30 17:18:35.000 273 33811.98 293.11 17119.90 37900.13 2019-09-30 17:18:36.000 273 33811.98 293.14 17119.87 88888.00 2019-09-30 17:18:37.000 273 33812.01 293.20 17119.92 88888.00 2019-09-30 17:18:38.000 273 33812.00 293.21 17119.91 88888.00 2019-09-30 17:18:39.000 273 33811.98 293.13 17119.87 88888.00 2019-09-30 17:18:40.000 273 33811.99 293.13 17119.90 37900.20 2019-09-30 17:18:41.000 273 33812.05 293.16 17119.93 88888.00 2019-09-30 17:18:42.000 273 33812.02 293.15 17119.93 88888.00 2019-09-30 17:18:43.000 273 33812.02 293.18 17119.91 88888.00 2019-09-30 17:18:44.000 273 33812.05 293.16 17119.87 88888.00 2019-09-30 17:18:45.000 273 33812.05 293.16 17119.88 37900.17 2019-09-30 17:18:46.000 273 33812.03 293.16 17119.90 88888.00 2019-09-30 17:18:47.000 273 33812.05 293.17 17119.90 88888.00 2019-09-30 17:18:48.000 273 33812.07 293.21 17119.90 88888.00 2019-09-30 17:18:49.000 273 33812.05 293.21 17119.91 88888.00 2019-09-30 17:18:50.000 273 33812.00 293.20 17119.91 37900.24 2019-09-30 17:18:51.000 273 33812.03 293.19 17119.89 88888.00 2019-09-30 17:18:52.000 273 33812.06 293.19 17119.88 88888.00 2019-09-30 17:18:53.000 273 33812.07 293.15 17119.89 88888.00 2019-09-30 17:18:54.000 273 33812.09 293.16 17119.88 88888.00 2019-09-30 17:18:55.000 273 33812.09 293.13 17119.88 37900.30 2019-09-30 17:18:56.000 273 33812.06 293.17 17119.90 88888.00 2019-09-30 17:18:57.000 273 33812.11 293.12 17119.89 88888.00 2019-09-30 17:18:58.000 273 33812.16 293.09 17119.89 88888.00 2019-09-30 17:18:59.000 273 33812.16 293.10 17119.92 88888.00 2019-09-30 17:19:00.000 273 33812.12 293.10 17119.92 37900.35 2019-09-30 17:19:01.000 273 33812.13 293.07 17119.90 88888.00 2019-09-30 17:19:02.000 273 33812.16 293.05 17119.90 88888.00 2019-09-30 17:19:03.000 273 33812.15 293.03 17119.88 88888.00 2019-09-30 17:19:04.000 273 33812.12 293.05 17119.88 88888.00 2019-09-30 17:19:05.000 273 33812.19 293.09 17119.93 37900.30 2019-09-30 17:19:06.000 273 33812.19 293.07 17119.92 88888.00 2019-09-30 17:19:07.000 273 33812.21 293.09 17119.86 88888.00 2019-09-30 17:19:08.000 273 33812.21 293.08 17119.86 88888.00 2019-09-30 17:19:09.000 273 33812.26 293.06 17119.86 88888.00 2019-09-30 17:19:10.000 273 33812.23 293.08 17119.85 37900.35 2019-09-30 17:19:11.000 273 33812.20 293.09 17119.87 88888.00 2019-09-30 17:19:12.000 273 33812.23 293.07 17119.86 88888.00 2019-09-30 17:19:13.000 273 33812.26 293.05 17119.86 88888.00 2019-09-30 17:19:14.000 273 33812.26 293.07 17119.87 88888.00 2019-09-30 17:19:15.000 273 33812.26 293.09 17119.85 37900.47 2019-09-30 17:19:16.000 273 33812.27 293.08 17119.87 88888.00 2019-09-30 17:19:17.000 273 33812.25 293.07 17119.86 88888.00 2019-09-30 17:19:18.000 273 33812.23 293.05 17119.85 88888.00 2019-09-30 17:19:19.000 273 33812.25 293.09 17119.85 88888.00 2019-09-30 17:19:20.000 273 33812.26 293.09 17119.84 37900.50 2019-09-30 17:19:21.000 273 33812.24 293.08 17119.83 88888.00 2019-09-30 17:19:22.000 273 33812.25 293.06 17119.82 88888.00 2019-09-30 17:19:23.000 273 33812.33 293.11 17119.87 88888.00 2019-09-30 17:19:24.000 273 33812.35 293.11 17119.84 88888.00 2019-09-30 17:19:25.000 273 33812.33 293.10 17119.85 37900.50 2019-09-30 17:19:26.000 273 33812.33 293.09 17119.91 88888.00 2019-09-30 17:19:27.000 273 33812.38 293.08 17119.87 88888.00 2019-09-30 17:19:28.000 273 33812.37 293.01 17119.84 88888.00 2019-09-30 17:19:29.000 273 33812.36 293.05 17119.82 88888.00 2019-09-30 17:19:30.000 273 33812.34 293.05 17119.81 37900.48 2019-09-30 17:19:31.000 273 33812.37 293.04 17119.83 88888.00 2019-09-30 17:19:32.000 273 33812.38 293.01 17119.83 88888.00 2019-09-30 17:19:33.000 273 33812.37 293.02 17119.81 88888.00 2019-09-30 17:19:34.000 273 33812.37 293.03 17119.84 88888.00 2019-09-30 17:19:35.000 273 33812.46 293.02 17119.83 37900.43 2019-09-30 17:19:36.000 273 33812.42 293.01 17119.81 88888.00 2019-09-30 17:19:37.000 273 33812.40 293.01 17119.79 88888.00 2019-09-30 17:19:38.000 273 33812.41 292.98 17119.76 88888.00 2019-09-30 17:19:39.000 273 33812.38 293.00 17119.80 88888.00 2019-09-30 17:19:40.000 273 33812.39 293.04 17119.84 37900.53 2019-09-30 17:19:41.000 273 33812.41 293.05 17119.83 88888.00 2019-09-30 17:19:42.000 273 33812.41 293.03 17119.82 88888.00 2019-09-30 17:19:43.000 273 33812.43 293.02 17119.81 88888.00 2019-09-30 17:19:44.000 273 33812.43 293.03 17119.82 88888.00 2019-09-30 17:19:45.000 273 33812.46 293.03 17119.87 37900.57 2019-09-30 17:19:46.000 273 33812.47 293.02 17119.85 88888.00 2019-09-30 17:19:47.000 273 33812.48 293.09 17119.85 88888.00 2019-09-30 17:19:48.000 273 33812.46 293.06 17119.86 88888.00 2019-09-30 17:19:49.000 273 33812.44 293.06 17119.89 88888.00 2019-09-30 17:19:50.000 273 33812.44 293.06 17119.89 37900.59 2019-09-30 17:19:51.000 273 33812.46 293.04 17119.90 88888.00 2019-09-30 17:19:52.000 273 33812.45 293.03 17119.85 88888.00 2019-09-30 17:19:53.000 273 33812.45 292.98 17119.85 88888.00 2019-09-30 17:19:54.000 273 33812.48 292.98 17119.87 88888.00 2019-09-30 17:19:55.000 273 33812.51 293.01 17119.87 37900.61 2019-09-30 17:19:56.000 273 33812.52 293.04 17119.89 88888.00 2019-09-30 17:19:57.000 273 33812.50 293.04 17119.85 88888.00 2019-09-30 17:19:58.000 273 33812.52 293.03 17119.86 88888.00 2019-09-30 17:19:59.000 273 33812.50 293.08 17119.85 88888.00 2019-09-30 17:20:00.000 273 33812.47 293.09 17119.87 37900.66 2019-09-30 17:20:01.000 273 33812.49 293.08 17119.88 88888.00 2019-09-30 17:20:02.000 273 33812.55 293.04 17119.81 88888.00 2019-09-30 17:20:03.000 273 33812.51 293.01 17119.79 88888.00 2019-09-30 17:20:04.000 273 33812.51 292.99 17119.83 88888.00 2019-09-30 17:20:05.000 273 33812.54 293.02 17119.84 37900.65 2019-09-30 17:20:06.000 273 33812.55 292.99 17119.86 88888.00 2019-09-30 17:20:07.000 273 33812.55 292.99 17119.89 88888.00 2019-09-30 17:20:08.000 273 33812.54 293.01 17119.90 88888.00 2019-09-30 17:20:09.000 273 33812.54 293.04 17119.92 88888.00 2019-09-30 17:20:10.000 273 33812.53 293.01 17119.86 37900.60 2019-09-30 17:20:11.000 273 33812.52 292.98 17119.86 88888.00 2019-09-30 17:20:12.000 273 33812.54 293.00 17119.90 88888.00 2019-09-30 17:20:13.000 273 33812.56 292.97 17119.88 88888.00 2019-09-30 17:20:14.000 273 33812.54 292.96 17119.90 88888.00 2019-09-30 17:20:15.000 273 33812.52 292.94 17119.93 37900.61 2019-09-30 17:20:16.000 273 33812.54 292.96 17119.94 88888.00 2019-09-30 17:20:17.000 273 33812.53 292.95 17119.87 88888.00 2019-09-30 17:20:18.000 273 33812.55 292.96 17119.85 88888.00 2019-09-30 17:20:19.000 273 33812.54 293.00 17119.86 88888.00 2019-09-30 17:20:20.000 273 33812.53 292.98 17119.86 37900.72 2019-09-30 17:20:21.000 273 33812.52 292.98 17119.92 88888.00 2019-09-30 17:20:22.000 273 33812.53 292.97 17119.93 88888.00 2019-09-30 17:20:23.000 273 33812.59 292.98 17119.87 88888.00 2019-09-30 17:20:24.000 273 33812.62 292.98 17119.90 88888.00 2019-09-30 17:20:25.000 273 33812.62 293.01 17119.94 37900.64 2019-09-30 17:20:26.000 273 33812.62 293.02 17119.92 88888.00 2019-09-30 17:20:27.000 273 33812.55 292.99 17119.86 88888.00 2019-09-30 17:20:28.000 273 33812.58 292.97 17119.84 88888.00 2019-09-30 17:20:29.000 273 33812.61 292.99 17119.88 88888.00 2019-09-30 17:20:30.000 273 33812.63 292.94 17119.88 37900.70 2019-09-30 17:20:31.000 273 33812.63 292.93 17119.87 88888.00 2019-09-30 17:20:32.000 273 33812.68 292.92 17119.86 88888.00 2019-09-30 17:20:33.000 273 33812.66 292.91 17119.85 88888.00 2019-09-30 17:20:34.000 273 33812.63 292.89 17119.90 88888.00 2019-09-30 17:20:35.000 273 33812.61 292.91 17119.93 37900.66 2019-09-30 17:20:36.000 273 33812.58 292.92 17119.91 88888.00 2019-09-30 17:20:37.000 273 33812.62 292.90 17119.88 88888.00 2019-09-30 17:20:38.000 273 33812.61 292.95 17119.85 88888.00 2019-09-30 17:20:39.000 273 33812.64 293.00 17119.88 88888.00 2019-09-30 17:20:40.000 273 33812.64 292.96 17119.89 37900.77 2019-09-30 17:20:41.000 273 33812.63 292.96 17119.91 88888.00 2019-09-30 17:20:42.000 273 33812.64 292.95 17119.88 88888.00 2019-09-30 17:20:43.000 273 33812.65 292.91 17119.88 88888.00 2019-09-30 17:20:44.000 273 33812.66 292.91 17119.86 88888.00 2019-09-30 17:20:45.000 273 33812.69 292.89 17119.90 37900.80 2019-09-30 17:20:46.000 273 33812.66 292.91 17119.88 88888.00 2019-09-30 17:20:47.000 273 33812.64 292.91 17119.86 88888.00 2019-09-30 17:20:48.000 273 33812.66 292.92 17119.83 88888.00 2019-09-30 17:20:49.000 273 33812.68 292.93 17119.82 88888.00 2019-09-30 17:20:50.000 273 33812.69 292.93 17119.84 37900.81 2019-09-30 17:20:51.000 273 33812.72 292.91 17119.84 88888.00 2019-09-30 17:20:52.000 273 33812.73 292.86 17119.80 88888.00 2019-09-30 17:20:53.000 273 33812.70 292.85 17119.79 88888.00 2019-09-30 17:20:54.000 273 33812.73 292.84 17119.76 88888.00 2019-09-30 17:20:55.000 273 33812.76 292.84 17119.80 37900.82 2019-09-30 17:20:56.000 273 33812.75 292.88 17119.77 88888.00 2019-09-30 17:20:57.000 273 33812.76 292.89 17119.79 88888.00 2019-09-30 17:20:58.000 273 33812.78 292.86 17119.79 88888.00 2019-09-30 17:20:59.000 273 33812.80 292.86 17119.81 88888.00 2019-09-30 17:21:00.000 273 33812.77 292.84 17119.83 37900.93 2019-09-30 17:21:01.000 273 33812.75 292.86 17119.82 88888.00 2019-09-30 17:21:02.000 273 33812.75 292.85 17119.84 88888.00 2019-09-30 17:21:03.000 273 33812.78 292.84 17119.85 88888.00 2019-09-30 17:21:04.000 273 33812.79 292.83 17119.84 88888.00 2019-09-30 17:21:05.000 273 33812.76 292.81 17119.85 37900.93 2019-09-30 17:21:06.000 273 33812.81 292.80 17119.86 88888.00 2019-09-30 17:21:07.000 273 33812.80 292.82 17119.79 88888.00 2019-09-30 17:21:08.000 273 33812.82 292.84 17119.82 88888.00 2019-09-30 17:21:09.000 273 33812.83 292.83 17119.81 88888.00 2019-09-30 17:21:10.000 273 33812.84 292.78 17119.81 37900.97 2019-09-30 17:21:11.000 273 33812.89 292.80 17119.82 88888.00 2019-09-30 17:21:12.000 273 33812.90 292.79 17119.83 88888.00 2019-09-30 17:21:13.000 273 33812.89 292.80 17119.85 88888.00 2019-09-30 17:21:14.000 273 33812.92 292.82 17119.88 88888.00 2019-09-30 17:21:15.000 273 33812.91 292.82 17119.86 37900.91 2019-09-30 17:21:16.000 273 33812.91 292.83 17119.87 88888.00 2019-09-30 17:21:17.000 273 33812.94 292.79 17119.89 88888.00 2019-09-30 17:21:18.000 273 33812.95 292.82 17119.89 88888.00 2019-09-30 17:21:19.000 273 33812.97 292.84 17119.90 88888.00 2019-09-30 17:21:20.000 273 33813.00 292.82 17119.91 37900.97 2019-09-30 17:21:21.000 273 33812.99 292.78 17119.88 88888.00 2019-09-30 17:21:22.000 273 33812.97 292.78 17119.86 88888.00 2019-09-30 17:21:23.000 273 33812.95 292.76 17119.85 88888.00 2019-09-30 17:21:24.000 273 33812.93 292.75 17119.88 88888.00 2019-09-30 17:21:25.000 273 33812.95 292.75 17119.88 37901.02 2019-09-30 17:21:26.000 273 33812.94 292.81 17119.85 88888.00 2019-09-30 17:21:27.000 273 33812.97 292.81 17119.84 88888.00 2019-09-30 17:21:28.000 273 33812.99 292.81 17119.86 88888.00 2019-09-30 17:21:29.000 273 33813.00 292.77 17119.90 88888.00 2019-09-30 17:21:30.000 273 33813.03 292.74 17119.91 37901.09 2019-09-30 17:21:31.000 273 33813.08 292.72 17119.89 88888.00 2019-09-30 17:21:32.000 273 33813.13 292.71 17119.87 88888.00 2019-09-30 17:21:33.000 273 33813.10 292.68 17119.84 88888.00 2019-09-30 17:21:34.000 273 33813.12 292.71 17119.85 88888.00 2019-09-30 17:21:35.000 273 33813.14 292.73 17119.89 37901.22 2019-09-30 17:21:36.000 273 33813.10 292.72 17119.87 88888.00 2019-09-30 17:21:37.000 273 33813.14 292.74 17119.82 88888.00 2019-09-30 17:21:38.000 273 33813.15 292.71 17119.83 88888.00 2019-09-30 17:21:39.000 273 33813.17 292.70 17119.81 88888.00 2019-09-30 17:21:40.000 273 33813.17 292.71 17119.81 37901.16 2019-09-30 17:21:41.000 273 33813.18 292.70 17119.81 88888.00 2019-09-30 17:21:42.000 273 33813.22 292.70 17119.85 88888.00 2019-09-30 17:21:43.000 273 33813.25 292.68 17119.82 88888.00 2019-09-30 17:21:44.000 273 33813.23 292.64 17119.83 88888.00 2019-09-30 17:21:45.000 273 33813.27 292.68 17119.84 37901.24 2019-09-30 17:21:46.000 273 33813.32 292.69 17119.86 88888.00 2019-09-30 17:21:47.000 273 33813.32 292.65 17119.83 88888.00 2019-09-30 17:21:48.000 273 33813.31 292.60 17119.80 88888.00 2019-09-30 17:21:49.000 273 33813.32 292.61 17119.82 88888.00 2019-09-30 17:21:50.000 273 33813.27 292.63 17119.79 37901.28 2019-09-30 17:21:51.000 273 33813.28 292.69 17119.79 88888.00 2019-09-30 17:21:52.000 273 33813.31 292.69 17119.77 88888.00 2019-09-30 17:21:53.000 273 33813.34 292.66 17119.80 88888.00 2019-09-30 17:21:54.000 273 33813.36 292.63 17119.79 88888.00 2019-09-30 17:21:55.000 273 33813.33 292.64 17119.77 37901.36 2019-09-30 17:21:56.000 273 33813.32 292.62 17119.75 88888.00 2019-09-30 17:21:57.000 273 33813.35 292.61 17119.72 88888.00 2019-09-30 17:21:58.000 273 33813.38 292.60 17119.71 88888.00 2019-09-30 17:21:59.000 273 33813.43 292.59 17119.74 88888.00 2019-09-30 17:22:00.000 273 33813.41 292.59 17119.80 37901.42 2019-09-30 17:22:01.000 273 33813.43 292.61 17119.82 88888.00 2019-09-30 17:22:02.000 273 33813.47 292.58 17119.83 88888.00 2019-09-30 17:22:03.000 273 33813.48 292.59 17119.85 88888.00 2019-09-30 17:22:04.000 273 33813.49 292.59 17119.81 88888.00 2019-09-30 17:22:05.000 273 33813.49 292.54 17119.80 37901.46 2019-09-30 17:22:06.000 273 33813.46 292.57 17119.80 88888.00 2019-09-30 17:22:07.000 273 33813.51 292.55 17119.83 88888.00 2019-09-30 17:22:08.000 273 33813.56 292.59 17119.85 88888.00 2019-09-30 17:22:09.000 273 33813.57 292.63 17119.84 88888.00 2019-09-30 17:22:10.000 273 33813.53 292.62 17119.84 37901.54 2019-09-30 17:22:11.000 273 33813.50 292.60 17119.84 88888.00 2019-09-30 17:22:12.000 273 33813.47 292.60 17119.83 88888.00 2019-09-30 17:22:13.000 273 33813.48 292.59 17119.81 88888.00 2019-09-30 17:22:14.000 273 33813.47 292.57 17119.79 88888.00 2019-09-30 17:22:15.000 273 33813.49 292.60 17119.76 37901.53 2019-09-30 17:22:16.000 273 33813.50 292.58 17119.74 88888.00 2019-09-30 17:22:17.000 273 33813.47 292.53 17119.74 88888.00 2019-09-30 17:22:18.000 273 33813.48 292.55 17119.79 88888.00 2019-09-30 17:22:19.000 273 33813.45 292.56 17119.83 88888.00 2019-09-30 17:22:20.000 273 33813.44 292.56 17119.85 37901.50 2019-09-30 17:22:21.000 273 33813.49 292.56 17119.85 88888.00 2019-09-30 17:22:22.000 273 33813.53 292.59 17119.82 88888.00 2019-09-30 17:22:23.000 273 33813.52 292.56 17119.81 88888.00 2019-09-30 17:22:24.000 273 33813.52 292.56 17119.83 88888.00 2019-09-30 17:22:25.000 273 33813.51 292.56 17119.82 37901.45 2019-09-30 17:22:26.000 273 33813.50 292.56 17119.75 88888.00 2019-09-30 17:22:27.000 273 33813.48 292.53 17119.74 88888.00 2019-09-30 17:22:28.000 273 33813.47 292.51 17119.75 88888.00 2019-09-30 17:22:29.000 273 33813.49 292.51 17119.79 88888.00 2019-09-30 17:22:30.000 273 33813.52 292.51 17119.76 37901.52 2019-09-30 17:22:31.000 273 33813.50 292.50 17119.78 88888.00 2019-09-30 17:22:32.000 273 33813.51 292.52 17119.76 88888.00 2019-09-30 17:22:33.000 273 33813.51 292.49 17119.79 88888.00 2019-09-30 17:22:34.000 273 33813.48 292.49 17119.79 88888.00 2019-09-30 17:22:35.000 273 33813.48 292.48 17119.82 37901.54 2019-09-30 17:22:36.000 273 33813.49 292.51 17119.80 88888.00 2019-09-30 17:22:37.000 273 33813.47 292.51 17119.83 88888.00 2019-09-30 17:22:38.000 273 33813.43 292.47 17119.79 88888.00 2019-09-30 17:22:39.000 273 33813.45 292.47 17119.78 88888.00 2019-09-30 17:22:40.000 273 33813.44 292.45 17119.80 37901.57 2019-09-30 17:22:41.000 273 33813.45 292.44 17119.81 88888.00 2019-09-30 17:22:42.000 273 33813.48 292.43 17119.84 88888.00 2019-09-30 17:22:43.000 273 33813.49 292.44 17119.80 88888.00 2019-09-30 17:22:44.000 273 33813.50 292.44 17119.83 88888.00 2019-09-30 17:22:45.000 273 33813.49 292.42 17119.82 37901.45 2019-09-30 17:22:46.000 273 33813.48 292.42 17119.82 88888.00 2019-09-30 17:22:47.000 273 33813.49 292.44 17119.82 88888.00 2019-09-30 17:22:48.000 273 33813.48 292.42 17119.82 88888.00 2019-09-30 17:22:49.000 273 33813.51 292.43 17119.81 88888.00 2019-09-30 17:22:50.000 273 33813.52 292.45 17119.84 37901.46 2019-09-30 17:22:51.000 273 33813.51 292.45 17119.82 88888.00 2019-09-30 17:22:52.000 273 33813.49 292.46 17119.77 88888.00 2019-09-30 17:22:53.000 273 33813.51 292.50 17119.78 88888.00 2019-09-30 17:22:54.000 273 33813.56 292.49 17119.76 88888.00 2019-09-30 17:22:55.000 273 33813.55 292.46 17119.81 37901.48 2019-09-30 17:22:56.000 273 33813.53 292.45 17119.80 88888.00 2019-09-30 17:22:57.000 273 33813.52 292.46 17119.78 88888.00 2019-09-30 17:22:58.000 273 33813.52 292.42 17119.75 88888.00 2019-09-30 17:22:59.000 273 33813.55 292.45 17119.77 88888.00 2019-09-30 17:23:00.000 273 33813.56 292.45 17119.80 37901.42 2019-09-30 17:23:01.000 273 33813.55 292.39 17119.80 88888.00 2019-09-30 17:23:02.000 273 33813.58 292.40 17119.79 88888.00 2019-09-30 17:23:03.000 273 33813.53 292.43 17119.81 88888.00 2019-09-30 17:23:04.000 273 33813.55 292.42 17119.82 88888.00 2019-09-30 17:23:05.000 273 33813.58 292.40 17119.78 37901.53 2019-09-30 17:23:06.000 273 33813.59 292.38 17119.76 88888.00 2019-09-30 17:23:07.000 273 33813.60 292.42 17119.78 88888.00 2019-09-30 17:23:08.000 273 33813.63 292.43 17119.79 88888.00 2019-09-30 17:23:09.000 273 33813.61 292.45 17119.81 88888.00 2019-09-30 17:23:10.000 273 33813.57 292.43 17119.81 37901.55 2019-09-30 17:23:11.000 273 33813.58 292.44 17119.80 88888.00 2019-09-30 17:23:12.000 273 33813.59 292.43 17119.80 88888.00 2019-09-30 17:23:13.000 273 33813.58 292.42 17119.81 88888.00 2019-09-30 17:23:14.000 273 33813.62 292.41 17119.84 88888.00 2019-09-30 17:23:15.000 273 33813.59 292.40 17119.86 37901.56 2019-09-30 17:23:16.000 273 33813.62 292.38 17119.85 88888.00 2019-09-30 17:23:17.000 273 33813.62 292.38 17119.88 88888.00 2019-09-30 17:23:18.000 273 33813.60 292.37 17119.85 88888.00 2019-09-30 17:23:19.000 273 33813.63 292.44 17119.86 88888.00 2019-09-30 17:23:20.000 273 33813.61 292.46 17119.86 37901.63 2019-09-30 17:23:21.000 273 33813.59 292.45 17119.87 88888.00 2019-09-30 17:23:22.000 273 33813.61 292.42 17119.86 88888.00 2019-09-30 17:23:23.000 273 33813.63 292.44 17119.90 88888.00 2019-09-30 17:23:24.000 273 33813.60 292.44 17119.89 88888.00 2019-09-30 17:23:25.000 273 33813.61 292.44 17119.88 37901.62 2019-09-30 17:23:26.000 273 33813.60 292.39 17119.90 88888.00 2019-09-30 17:23:27.000 273 33813.60 292.43 17119.92 88888.00 2019-09-30 17:23:28.000 273 33813.63 292.43 17119.89 88888.00 2019-09-30 17:23:29.000 273 33813.64 292.41 17119.87 88888.00 2019-09-30 17:23:30.000 273 33813.64 292.41 17119.90 37901.64 2019-09-30 17:23:31.000 273 33813.66 292.39 17119.93 88888.00 2019-09-30 17:23:32.000 273 33813.67 292.39 17119.84 88888.00 2019-09-30 17:23:33.000 273 33813.64 292.42 17119.86 88888.00 2019-09-30 17:23:34.000 273 33813.65 292.40 17119.88 88888.00 2019-09-30 17:23:35.000 273 33813.67 292.41 17119.89 37901.66 2019-09-30 17:23:36.000 273 33813.65 292.40 17119.85 88888.00 2019-09-30 17:23:37.000 273 33813.69 292.41 17119.85 88888.00 2019-09-30 17:23:38.000 273 33813.71 292.39 17119.87 88888.00 2019-09-30 17:23:39.000 273 33813.70 292.37 17119.88 88888.00 2019-09-30 17:23:40.000 273 33813.69 292.35 17119.89 37901.58 2019-09-30 17:23:41.000 273 33813.68 292.36 17119.85 88888.00 2019-09-30 17:23:42.000 273 33813.66 292.38 17119.82 88888.00 2019-09-30 17:23:43.000 273 33813.66 292.37 17119.83 88888.00 2019-09-30 17:23:44.000 273 33813.66 292.39 17119.78 88888.00 2019-09-30 17:23:45.000 273 33813.65 292.45 17119.77 37901.62 2019-09-30 17:23:46.000 273 33813.64 292.40 17119.78 88888.00 2019-09-30 17:23:47.000 273 33813.69 292.38 17119.79 88888.00 2019-09-30 17:23:48.000 273 33813.68 292.35 17119.76 88888.00 2019-09-30 17:23:49.000 273 33813.70 292.36 17119.78 88888.00 2019-09-30 17:23:50.000 273 33813.69 292.32 17119.79 37901.55 2019-09-30 17:23:51.000 273 33813.71 292.36 17119.80 88888.00 2019-09-30 17:23:52.000 273 33813.70 292.35 17119.81 88888.00 2019-09-30 17:23:53.000 273 33813.70 292.32 17119.86 88888.00 2019-09-30 17:23:54.000 273 33813.69 292.31 17119.82 88888.00 2019-09-30 17:23:55.000 273 33813.67 292.32 17119.84 37901.67 2019-09-30 17:23:56.000 273 33813.65 292.31 17119.81 88888.00 2019-09-30 17:23:57.000 273 33813.65 292.32 17119.79 88888.00 2019-09-30 17:23:58.000 273 33813.66 292.34 17119.80 88888.00 2019-09-30 17:23:59.000 273 33813.69 292.37 17119.78 88888.00 2019-09-30 17:24:00.000 273 33813.72 292.35 17119.81 37901.65 2019-09-30 17:24:01.000 273 33813.73 292.30 17119.83 88888.00 2019-09-30 17:24:02.000 273 33813.76 292.27 17119.83 88888.00 2019-09-30 17:24:03.000 273 33813.77 292.28 17119.80 88888.00 2019-09-30 17:24:04.000 273 33813.73 292.29 17119.82 88888.00 2019-09-30 17:24:05.000 273 33813.75 292.29 17119.84 37901.76 2019-09-30 17:24:06.000 273 33813.76 292.26 17119.87 88888.00 2019-09-30 17:24:07.000 273 33813.79 292.33 17119.86 88888.00 2019-09-30 17:24:08.000 273 33813.79 292.34 17119.86 88888.00 2019-09-30 17:24:09.000 273 33813.79 292.31 17119.87 88888.00 2019-09-30 17:24:10.000 273 33813.78 292.31 17119.84 37901.69 2019-09-30 17:24:11.000 273 33813.76 292.29 17119.84 88888.00 2019-09-30 17:24:12.000 273 33813.79 292.31 17119.82 88888.00 2019-09-30 17:24:13.000 273 33813.83 292.29 17119.81 88888.00 2019-09-30 17:24:14.000 273 33813.81 292.28 17119.82 88888.00 2019-09-30 17:24:15.000 273 33813.83 292.30 17119.85 37901.71 2019-09-30 17:24:16.000 273 33813.80 292.30 17119.85 88888.00 2019-09-30 17:24:17.000 273 33813.77 292.30 17119.80 88888.00 2019-09-30 17:24:18.000 273 33813.75 292.31 17119.83 88888.00 2019-09-30 17:24:19.000 273 33813.81 292.31 17119.78 88888.00 2019-09-30 17:24:20.000 273 33813.81 292.34 17119.77 37901.78 2019-09-30 17:24:21.000 273 33813.85 292.34 17119.81 88888.00 2019-09-30 17:24:22.000 273 33813.87 292.34 17119.79 88888.00 2019-09-30 17:24:23.000 273 33813.91 292.33 17119.80 88888.00 2019-09-30 17:24:24.000 273 33813.95 292.32 17119.79 88888.00 2019-09-30 17:24:25.000 273 33813.90 292.34 17119.76 37901.74 2019-09-30 17:24:26.000 273 33813.83 292.31 17119.74 88888.00 2019-09-30 17:24:27.000 273 33813.88 292.30 17119.75 88888.00 2019-09-30 17:24:28.000 273 33813.92 292.29 17119.76 88888.00 2019-09-30 17:24:29.000 273 33813.94 292.27 17119.77 88888.00 2019-09-30 17:24:30.000 273 33813.92 292.28 17119.75 37901.78 2019-09-30 17:24:31.000 273 33813.89 292.28 17119.74 88888.00 2019-09-30 17:24:32.000 273 33813.84 292.29 17119.76 88888.00 2019-09-30 17:24:33.000 273 33813.85 292.27 17119.76 88888.00 2019-09-30 17:24:34.000 273 33813.88 292.28 17119.78 88888.00 2019-09-30 17:24:35.000 273 33813.87 292.29 17119.76 37901.82 2019-09-30 17:24:36.000 273 33813.89 292.30 17119.76 88888.00 2019-09-30 17:24:37.000 273 33813.88 292.30 17119.76 88888.00 2019-09-30 17:24:38.000 273 33813.87 292.27 17119.80 88888.00 2019-09-30 17:24:39.000 273 33813.87 292.25 17119.83 88888.00 2019-09-30 17:24:40.000 273 33813.85 292.24 17119.78 37901.84 2019-09-30 17:24:41.000 273 33813.85 292.25 17119.80 88888.00 2019-09-30 17:24:42.000 273 33813.89 292.24 17119.77 88888.00 2019-09-30 17:24:43.000 273 33813.92 292.25 17119.79 88888.00 2019-09-30 17:24:44.000 273 33813.89 292.24 17119.75 88888.00 2019-09-30 17:24:45.000 273 33813.89 292.23 17119.72 37901.82 2019-09-30 17:24:46.000 273 33813.88 292.22 17119.73 88888.00 2019-09-30 17:24:47.000 273 33813.90 292.20 17119.75 88888.00 2019-09-30 17:24:48.000 273 33813.89 292.23 17119.75 88888.00 2019-09-30 17:24:49.000 273 33813.87 292.23 17119.75 88888.00 2019-09-30 17:24:50.000 273 33813.88 292.23 17119.75 37901.95 2019-09-30 17:24:51.000 273 33813.91 292.25 17119.76 88888.00 2019-09-30 17:24:52.000 273 33813.90 292.30 17119.77 88888.00 2019-09-30 17:24:53.000 273 33813.91 292.31 17119.77 88888.00 2019-09-30 17:24:54.000 273 33813.94 292.29 17119.84 88888.00 2019-09-30 17:24:55.000 273 33813.94 292.28 17119.84 37901.93 2019-09-30 17:24:56.000 273 33813.92 292.26 17119.82 88888.00 2019-09-30 17:24:57.000 273 33813.92 292.23 17119.82 88888.00 2019-09-30 17:24:58.000 273 33813.92 292.19 17119.78 88888.00 2019-09-30 17:24:59.000 273 33813.97 292.18 17119.78 88888.00 2019-09-30 17:25:00.000 273 33814.00 292.20 17119.75 37901.95 2019-09-30 17:25:01.000 273 33814.00 292.20 17119.77 88888.00 2019-09-30 17:25:02.000 273 33814.02 292.19 17119.78 88888.00 2019-09-30 17:25:03.000 273 33814.01 292.18 17119.78 88888.00 2019-09-30 17:25:04.000 273 33814.02 292.20 17119.79 88888.00 2019-09-30 17:25:05.000 273 33814.02 292.21 17119.79 37901.95 2019-09-30 17:25:06.000 273 33813.99 292.22 17119.79 88888.00 2019-09-30 17:25:07.000 273 33814.02 292.19 17119.83 88888.00 2019-09-30 17:25:08.000 273 33814.07 292.18 17119.84 88888.00 2019-09-30 17:25:09.000 273 33814.07 292.18 17119.83 88888.00 2019-09-30 17:25:10.000 273 33814.10 292.17 17119.78 37901.98 2019-09-30 17:25:11.000 273 33814.10 292.19 17119.79 88888.00 2019-09-30 17:25:12.000 273 33814.11 292.19 17119.79 88888.00 2019-09-30 17:25:13.000 273 33814.09 292.23 17119.77 88888.00 2019-09-30 17:25:14.000 273 33814.13 292.24 17119.78 88888.00 2019-09-30 17:25:15.000 273 33814.20 292.22 17119.80 37901.93 2019-09-30 17:25:16.000 273 33814.16 292.20 17119.79 88888.00 2019-09-30 17:25:17.000 273 33814.13 292.17 17119.79 88888.00 2019-09-30 17:25:18.000 273 33814.16 292.19 17119.79 88888.00 2019-09-30 17:25:19.000 273 33814.18 292.24 17119.82 88888.00 2019-09-30 17:25:20.000 273 33814.20 292.21 17119.85 37902.11 2019-09-30 17:25:21.000 273 33814.21 292.21 17119.80 88888.00 2019-09-30 17:25:22.000 273 33814.17 292.20 17119.78 88888.00 2019-09-30 17:25:23.000 273 33814.20 292.19 17119.82 88888.00 2019-09-30 17:25:24.000 273 33814.24 292.19 17119.80 88888.00 2019-09-30 17:25:25.000 273 33814.24 292.17 17119.78 37902.16 2019-09-30 17:25:26.000 273 33814.29 292.24 17119.81 88888.00 2019-09-30 17:25:27.000 273 33814.30 292.28 17119.82 88888.00 2019-09-30 17:25:28.000 273 33814.25 292.25 17119.84 88888.00 2019-09-30 17:25:29.000 273 33814.27 292.20 17119.83 88888.00 2019-09-30 17:25:30.000 273 33814.29 292.22 17119.84 37902.05 2019-09-30 17:25:31.000 273 33814.30 292.22 17119.82 88888.00 2019-09-30 17:25:32.000 273 33814.28 292.19 17119.83 88888.00 2019-09-30 17:25:33.000 273 33814.31 292.18 17119.81 88888.00 2019-09-30 17:25:34.000 273 33814.35 292.16 17119.80 88888.00 2019-09-30 17:25:35.000 273 33814.34 292.15 17119.78 37902.24 2019-09-30 17:25:36.000 273 33814.30 292.10 17119.74 88888.00 2019-09-30 17:25:37.000 273 33814.31 292.12 17119.74 88888.00 2019-09-30 17:25:38.000 273 33814.29 292.14 17119.75 88888.00 2019-09-30 17:25:39.000 273 33814.32 292.15 17119.75 88888.00 2019-09-30 17:25:40.000 273 33814.33 292.11 17119.72 37902.21 2019-09-30 17:25:41.000 273 33814.32 292.12 17119.77 88888.00 2019-09-30 17:25:42.000 273 33814.30 292.11 17119.73 88888.00 2019-09-30 17:25:43.000 273 33814.33 292.11 17119.69 88888.00 2019-09-30 17:25:44.000 273 33814.33 292.14 17119.74 88888.00 2019-09-30 17:25:45.000 273 33814.36 292.11 17119.75 37902.26 2019-09-30 17:25:46.000 273 33814.38 292.10 17119.77 88888.00 2019-09-30 17:25:47.000 273 33814.38 292.09 17119.76 88888.00 2019-09-30 17:25:48.000 273 33814.37 292.07 17119.76 88888.00 2019-09-30 17:25:49.000 273 33814.40 292.08 17119.73 88888.00 2019-09-30 17:25:50.000 273 33814.42 292.11 17119.73 37902.35 2019-09-30 17:25:51.000 273 33814.41 292.09 17119.75 88888.00 2019-09-30 17:25:52.000 273 33814.39 292.04 17119.69 88888.00 2019-09-30 17:25:53.000 273 33814.42 291.98 17119.74 88888.00 2019-09-30 17:25:54.000 273 33814.45 292.01 17119.76 88888.00 2019-09-30 17:25:55.000 273 33814.46 291.99 17119.78 37902.37 2019-09-30 17:25:56.000 273 33814.48 291.98 17119.76 88888.00 2019-09-30 17:25:57.000 273 33814.48 291.97 17119.74 88888.00 2019-09-30 17:25:58.000 273 33814.51 291.97 17119.77 88888.00 2019-09-30 17:25:59.000 273 33814.54 291.99 17119.79 88888.00 2019-09-30 17:26:00.000 273 33814.55 291.97 17119.80 37902.29 2019-09-30 17:26:01.000 273 33814.53 291.93 17119.76 88888.00 2019-09-30 17:26:02.000 273 33814.49 291.91 17119.72 88888.00 2019-09-30 17:26:03.000 273 33814.49 291.92 17119.71 88888.00 2019-09-30 17:26:04.000 273 33814.51 291.95 17119.76 88888.00 2019-09-30 17:26:05.000 273 33814.54 291.98 17119.75 37902.43 2019-09-30 17:26:06.000 273 33814.54 291.97 17119.76 88888.00 2019-09-30 17:26:07.000 273 33814.54 291.99 17119.73 88888.00 2019-09-30 17:26:08.000 273 33814.55 291.96 17119.74 88888.00 2019-09-30 17:26:09.000 273 33814.54 291.98 17119.76 88888.00 2019-09-30 17:26:10.000 273 33814.57 291.97 17119.75 37902.40 2019-09-30 17:26:11.000 273 33814.64 291.98 17119.78 88888.00 2019-09-30 17:26:12.000 273 33814.63 291.93 17119.77 88888.00 2019-09-30 17:26:13.000 273 33814.60 291.95 17119.82 88888.00 2019-09-30 17:26:14.000 273 33814.60 291.99 17119.82 88888.00 2019-09-30 17:26:15.000 273 33814.58 291.96 17119.79 37902.43 2019-09-30 17:26:16.000 273 33814.60 291.93 17119.73 88888.00 2019-09-30 17:26:17.000 273 33814.61 291.95 17119.75 88888.00 2019-09-30 17:26:18.000 273 33814.61 291.97 17119.75 88888.00 2019-09-30 17:26:19.000 273 33814.62 291.99 17119.76 88888.00 2019-09-30 17:26:20.000 273 33814.65 291.96 17119.77 37902.40 2019-09-30 17:26:21.000 273 33814.64 291.96 17119.80 88888.00 2019-09-30 17:26:22.000 273 33814.62 291.96 17119.80 88888.00 2019-09-30 17:26:23.000 273 33814.62 291.97 17119.78 88888.00 2019-09-30 17:26:24.000 273 33814.65 291.96 17119.79 88888.00 2019-09-30 17:26:25.000 273 33814.65 291.95 17119.79 37902.50 2019-09-30 17:26:26.000 273 33814.67 291.93 17119.77 88888.00 2019-09-30 17:26:27.000 273 33814.69 291.92 17119.77 88888.00 2019-09-30 17:26:28.000 273 33814.73 291.91 17119.75 88888.00 2019-09-30 17:26:29.000 273 33814.71 291.91 17119.74 88888.00 2019-09-30 17:26:30.000 273 33814.73 291.88 17119.75 37902.50 2019-09-30 17:26:31.000 273 33814.73 291.86 17119.76 88888.00 2019-09-30 17:26:32.000 273 33814.70 291.88 17119.77 88888.00 2019-09-30 17:26:33.000 273 33814.69 291.87 17119.77 88888.00 2019-09-30 17:26:34.000 273 33814.70 291.85 17119.81 88888.00 2019-09-30 17:26:35.000 273 33814.69 291.81 17119.80 37902.58 2019-09-30 17:26:36.000 273 33814.69 291.80 17119.81 88888.00 2019-09-30 17:26:37.000 273 33814.66 291.79 17119.80 88888.00 2019-09-30 17:26:38.000 273 33814.69 291.87 17119.82 88888.00 2019-09-30 17:26:39.000 273 33814.70 291.86 17119.82 88888.00 2019-09-30 17:26:40.000 273 33814.71 291.80 17119.83 37902.60 2019-09-30 17:26:41.000 273 33814.75 291.83 17119.87 88888.00 2019-09-30 17:26:42.000 273 33814.75 291.89 17119.83 88888.00 2019-09-30 17:26:43.000 273 33814.75 291.89 17119.81 88888.00 2019-09-30 17:26:44.000 273 33814.73 291.87 17119.82 88888.00 2019-09-30 17:26:45.000 273 33814.78 291.91 17119.81 37902.54 2019-09-30 17:26:46.000 273 33814.78 291.90 17119.81 88888.00 2019-09-30 17:26:47.000 273 33814.79 291.85 17119.80 88888.00 2019-09-30 17:26:48.000 273 33814.76 291.80 17119.79 88888.00 2019-09-30 17:26:49.000 273 33814.76 291.80 17119.79 88888.00 2019-09-30 17:26:50.000 273 33814.76 291.81 17119.80 37902.53 2019-09-30 17:26:51.000 273 33814.80 291.83 17119.79 88888.00 2019-09-30 17:26:52.000 273 33814.82 291.83 17119.79 88888.00 2019-09-30 17:26:53.000 273 33814.79 291.80 17119.79 88888.00 2019-09-30 17:26:54.000 273 33814.79 291.79 17119.79 88888.00 2019-09-30 17:26:55.000 273 33814.79 291.78 17119.80 37902.59 2019-09-30 17:26:56.000 273 33814.81 291.81 17119.79 88888.00 2019-09-30 17:26:57.000 273 33814.82 291.77 17119.78 88888.00 2019-09-30 17:26:58.000 273 33814.83 291.78 17119.71 88888.00 2019-09-30 17:26:59.000 273 33814.86 291.83 17119.71 88888.00 2019-09-30 17:27:00.000 273 33814.90 291.83 17119.74 37902.62 2019-09-30 17:27:01.000 273 33814.90 291.79 17119.71 88888.00 2019-09-30 17:27:02.000 273 33814.88 291.79 17119.75 88888.00 2019-09-30 17:27:03.000 273 33814.87 291.82 17119.74 88888.00 2019-09-30 17:27:04.000 273 33814.86 291.84 17119.75 88888.00 2019-09-30 17:27:05.000 273 33814.86 291.83 17119.77 37902.69 2019-09-30 17:27:06.000 273 33814.85 291.85 17119.76 88888.00 2019-09-30 17:27:07.000 273 33814.87 291.83 17119.76 88888.00 2019-09-30 17:27:08.000 273 33814.87 291.82 17119.78 88888.00 2019-09-30 17:27:09.000 273 33814.85 291.79 17119.76 88888.00 2019-09-30 17:27:10.000 273 33814.81 291.82 17119.77 37902.68 2019-09-30 17:27:11.000 273 33814.84 291.88 17119.80 88888.00 2019-09-30 17:27:12.000 273 33814.83 291.90 17119.79 88888.00 2019-09-30 17:27:13.000 273 33814.84 291.86 17119.77 88888.00 2019-09-30 17:27:14.000 273 33814.83 291.83 17119.73 88888.00 2019-09-30 17:27:15.000 273 33814.84 291.83 17119.76 37902.65 2019-09-30 17:27:16.000 273 33814.81 291.80 17119.75 88888.00 2019-09-30 17:27:17.000 273 33814.85 291.82 17119.72 88888.00 2019-09-30 17:27:18.000 273 33814.85 291.83 17119.69 88888.00 2019-09-30 17:27:19.000 273 33814.82 291.78 17119.74 88888.00 2019-09-30 17:27:20.000 273 33814.83 291.78 17119.70 37902.66 2019-09-30 17:27:21.000 273 33814.80 291.76 17119.71 88888.00 2019-09-30 17:27:22.000 273 33814.77 291.76 17119.68 88888.00 2019-09-30 17:27:23.000 273 33814.82 291.73 17119.69 88888.00 2019-09-30 17:27:24.000 273 33814.85 291.79 17119.70 88888.00 2019-09-30 17:27:25.000 273 33814.85 291.79 17119.72 37902.59 2019-09-30 17:27:26.000 273 33814.86 291.79 17119.77 88888.00 2019-09-30 17:27:27.000 273 33814.88 291.82 17119.72 88888.00 2019-09-30 17:27:28.000 273 33814.86 291.79 17119.72 88888.00 2019-09-30 17:27:29.000 273 33814.86 291.81 17119.71 88888.00 2019-09-30 17:27:30.000 273 33814.86 291.79 17119.71 37902.71 2019-09-30 17:27:31.000 273 33814.86 291.79 17119.74 88888.00 2019-09-30 17:27:32.000 273 33814.90 291.75 17119.77 88888.00 2019-09-30 17:27:33.000 273 33814.86 291.75 17119.73 88888.00 2019-09-30 17:27:34.000 273 33814.89 291.74 17119.73 88888.00 2019-09-30 17:27:35.000 273 33814.87 291.76 17119.73 37902.71 2019-09-30 17:27:36.000 273 33814.87 291.74 17119.71 88888.00 2019-09-30 17:27:37.000 273 33814.90 291.75 17119.71 88888.00 2019-09-30 17:27:38.000 273 33814.89 291.75 17119.72 88888.00 2019-09-30 17:27:39.000 273 33814.87 291.80 17119.72 88888.00 2019-09-30 17:27:40.000 273 33814.87 291.79 17119.75 37902.70 2019-09-30 17:27:41.000 273 33814.87 291.74 17119.71 88888.00 2019-09-30 17:27:42.000 273 33814.90 291.74 17119.70 88888.00 2019-09-30 17:27:43.000 273 33814.93 291.78 17119.70 88888.00 2019-09-30 17:27:44.000 273 33814.92 291.79 17119.70 88888.00 2019-09-30 17:27:45.000 273 33814.94 291.80 17119.72 37902.76 2019-09-30 17:27:46.000 273 33814.96 291.74 17119.72 88888.00 2019-09-30 17:27:47.000 273 33814.95 291.74 17119.77 88888.00 2019-09-30 17:27:48.000 273 33814.96 291.76 17119.73 88888.00 2019-09-30 17:27:49.000 273 33814.97 291.79 17119.75 88888.00 2019-09-30 17:27:50.000 273 33814.97 291.80 17119.77 37902.71 2019-09-30 17:27:51.000 273 33814.98 291.80 17119.81 88888.00 2019-09-30 17:27:52.000 273 33814.97 291.80 17119.78 88888.00 2019-09-30 17:27:53.000 273 33814.97 291.80 17119.79 88888.00 2019-09-30 17:27:54.000 273 33814.96 291.78 17119.79 88888.00 2019-09-30 17:27:55.000 273 33814.95 291.79 17119.78 37902.76 2019-09-30 17:27:56.000 273 33814.96 291.76 17119.81 88888.00 2019-09-30 17:27:57.000 273 33814.97 291.75 17119.84 88888.00 2019-09-30 17:27:58.000 273 33814.96 291.77 17119.84 88888.00 2019-09-30 17:27:59.000 273 33814.94 291.78 17119.86 88888.00 2019-09-30 17:28:00.000 273 33814.99 291.83 17119.86 37902.80 2019-09-30 17:28:01.000 273 33814.99 291.85 17119.84 88888.00 2019-09-30 17:28:02.000 273 33815.01 291.80 17119.81 88888.00 2019-09-30 17:28:03.000 273 33815.00 291.74 17119.80 88888.00 2019-09-30 17:28:04.000 273 33815.03 291.75 17119.80 88888.00 2019-09-30 17:28:05.000 273 33815.01 291.70 17119.84 37902.77 2019-09-30 17:28:06.000 273 33815.01 291.70 17119.86 88888.00 2019-09-30 17:28:07.000 273 33815.01 291.70 17119.84 88888.00 2019-09-30 17:28:08.000 273 33815.03 291.67 17119.83 88888.00 2019-09-30 17:28:09.000 273 33815.04 291.70 17119.85 88888.00 2019-09-30 17:28:10.000 273 33815.03 291.71 17119.84 37902.81 2019-09-30 17:28:11.000 273 33815.04 291.68 17119.84 88888.00 2019-09-30 17:28:12.000 273 33815.04 291.68 17119.79 88888.00 2019-09-30 17:28:13.000 273 33815.05 291.70 17119.81 88888.00 2019-09-30 17:28:14.000 273 33815.03 291.70 17119.83 88888.00 2019-09-30 17:28:15.000 273 33815.03 291.71 17119.84 37902.90 2019-09-30 17:28:16.000 273 33815.01 291.74 17119.85 88888.00 2019-09-30 17:28:17.000 273 33815.03 291.73 17119.83 88888.00 2019-09-30 17:28:18.000 273 33815.04 291.73 17119.82 88888.00 2019-09-30 17:28:19.000 273 33815.05 291.72 17119.81 88888.00 2019-09-30 17:28:20.000 273 33815.05 291.73 17119.80 37902.89 2019-09-30 17:28:21.000 273 33815.08 291.71 17119.80 88888.00 2019-09-30 17:28:22.000 273 33815.07 291.72 17119.81 88888.00 2019-09-30 17:28:23.000 273 33815.07 291.69 17119.79 88888.00 2019-09-30 17:28:24.000 273 33815.07 291.70 17119.79 88888.00 2019-09-30 17:28:25.000 273 33815.08 291.69 17119.78 37902.88 2019-09-30 17:28:26.000 273 33815.07 291.65 17119.74 88888.00 2019-09-30 17:28:27.000 273 33815.08 291.61 17119.76 88888.00 2019-09-30 17:28:28.000 273 33815.07 291.60 17119.82 88888.00 2019-09-30 17:28:29.000 273 33815.06 291.59 17119.82 88888.00 2019-09-30 17:28:30.000 273 33815.07 291.61 17119.79 37902.76 2019-09-30 17:28:31.000 273 33815.06 291.62 17119.83 88888.00 2019-09-30 17:28:32.000 273 33815.07 291.64 17119.83 88888.00 2019-09-30 17:28:33.000 273 33815.10 291.65 17119.83 88888.00 2019-09-30 17:28:34.000 273 33815.08 291.65 17119.83 88888.00 2019-09-30 17:28:35.000 273 33815.10 291.69 17119.82 37902.86 2019-09-30 17:28:36.000 273 33815.12 291.65 17119.80 88888.00 2019-09-30 17:28:37.000 273 33815.13 291.66 17119.85 88888.00 2019-09-30 17:28:38.000 273 33815.10 291.68 17119.83 88888.00 2019-09-30 17:28:39.000 273 33815.09 291.70 17119.84 88888.00 2019-09-30 17:28:40.000 273 33815.10 291.67 17119.84 37902.83 2019-09-30 17:28:41.000 273 33815.11 291.65 17119.83 88888.00 2019-09-30 17:28:42.000 273 33815.11 291.69 17119.84 88888.00 2019-09-30 17:28:43.000 273 33815.09 291.69 17119.84 88888.00 2019-09-30 17:28:44.000 273 33815.09 291.69 17119.81 88888.00 2019-09-30 17:28:45.000 273 33815.10 291.72 17119.82 37902.92 2019-09-30 17:28:46.000 273 33815.07 291.73 17119.83 88888.00 2019-09-30 17:28:47.000 273 33815.07 291.75 17119.85 88888.00 2019-09-30 17:28:48.000 273 33815.09 291.74 17119.89 88888.00 2019-09-30 17:28:49.000 273 33815.07 291.70 17119.86 88888.00 2019-09-30 17:28:50.000 273 33815.08 291.69 17119.86 37902.86 2019-09-30 17:28:51.000 273 33815.08 291.71 17119.90 88888.00 2019-09-30 17:28:52.000 273 33815.08 291.72 17119.91 88888.00 2019-09-30 17:28:53.000 273 33815.08 291.72 17119.89 88888.00 2019-09-30 17:28:54.000 273 33815.06 291.72 17119.88 88888.00 2019-09-30 17:28:55.000 273 33815.05 291.73 17119.89 37902.89 2019-09-30 17:28:56.000 273 33815.09 291.79 17119.90 88888.00 2019-09-30 17:28:57.000 273 33815.11 291.75 17119.91 88888.00 2019-09-30 17:28:58.000 273 33815.14 291.68 17119.95 88888.00 2019-09-30 17:28:59.000 273 33815.15 291.68 17119.94 88888.00 2019-09-30 17:29:00.000 273 33815.07 291.68 17119.92 37902.86 2019-09-30 17:29:01.000 273 33815.10 291.65 17119.93 88888.00 2019-09-30 17:29:02.000 273 33815.12 291.67 17119.88 88888.00 2019-09-30 17:29:03.000 273 33815.13 291.66 17119.89 88888.00 2019-09-30 17:29:04.000 273 33815.14 291.67 17119.87 88888.00 2019-09-30 17:29:05.000 273 33815.15 291.70 17119.89 37902.89 2019-09-30 17:29:06.000 273 33815.11 291.69 17119.89 88888.00 2019-09-30 17:29:07.000 273 33815.11 291.70 17119.91 88888.00 2019-09-30 17:29:08.000 273 33815.10 291.67 17119.88 88888.00 2019-09-30 17:29:09.000 273 33815.09 291.67 17119.88 88888.00 2019-09-30 17:29:10.000 273 33815.09 291.67 17119.88 37902.91 2019-09-30 17:29:11.000 273 33815.09 291.67 17119.93 88888.00 2019-09-30 17:29:12.000 273 33815.13 291.66 17119.89 88888.00 2019-09-30 17:29:13.000 273 33815.14 291.66 17119.87 88888.00 2019-09-30 17:29:14.000 273 33815.12 291.66 17119.89 88888.00 2019-09-30 17:29:15.000 273 33815.15 291.65 17119.87 37902.87 2019-09-30 17:29:16.000 273 33815.13 291.67 17119.88 88888.00 2019-09-30 17:29:17.000 273 33815.10 291.66 17119.86 88888.00 2019-09-30 17:29:18.000 273 33815.11 291.65 17119.88 88888.00 2019-09-30 17:29:19.000 273 33815.11 291.64 17119.88 88888.00 2019-09-30 17:29:20.000 273 33815.10 291.62 17119.93 37902.89 2019-09-30 17:29:21.000 273 33815.10 291.66 17119.91 88888.00 2019-09-30 17:29:22.000 273 33815.16 291.70 17119.94 88888.00 2019-09-30 17:29:23.000 273 33815.16 291.68 17119.91 88888.00 2019-09-30 17:29:24.000 273 33815.15 291.68 17119.88 88888.00 2019-09-30 17:29:25.000 273 33815.09 291.68 17119.84 37902.85 2019-09-30 17:29:26.000 273 33815.12 291.65 17119.85 88888.00 2019-09-30 17:29:27.000 273 33815.12 291.61 17119.86 88888.00 2019-09-30 17:29:28.000 273 33815.15 291.63 17119.84 88888.00 2019-09-30 17:29:29.000 273 33815.15 291.66 17119.81 88888.00 2019-09-30 17:29:30.000 273 33815.15 291.62 17119.78 37902.90 2019-09-30 17:29:31.000 273 33815.17 291.63 17119.80 88888.00 2019-09-30 17:29:32.000 273 33815.19 291.66 17119.82 88888.00 2019-09-30 17:29:33.000 273 33815.17 291.66 17119.82 88888.00 2019-09-30 17:29:34.000 273 33815.16 291.63 17119.82 88888.00 2019-09-30 17:29:35.000 273 33815.19 291.61 17119.82 37902.78 2019-09-30 17:29:36.000 273 33815.21 291.61 17119.81 88888.00 2019-09-30 17:29:37.000 273 33815.15 291.64 17119.82 88888.00 2019-09-30 17:29:38.000 273 33815.16 291.61 17119.84 88888.00 2019-09-30 17:29:39.000 273 33815.17 291.65 17119.80 88888.00 2019-09-30 17:29:40.000 273 33815.15 291.66 17119.80 37902.94 2019-09-30 17:29:41.000 273 33815.17 291.67 17119.80 88888.00 2019-09-30 17:29:42.000 273 33815.15 291.70 17119.79 88888.00 2019-09-30 17:29:43.000 273 33815.13 291.65 17119.81 88888.00 2019-09-30 17:29:44.000 273 33815.16 291.63 17119.79 88888.00 2019-09-30 17:29:45.000 273 33815.16 291.63 17119.74 37902.99 2019-09-30 17:29:46.000 273 33815.17 291.65 17119.75 88888.00 2019-09-30 17:29:47.000 273 33815.18 291.66 17119.72 88888.00 2019-09-30 17:29:48.000 273 33815.17 291.64 17119.75 88888.00 2019-09-30 17:29:49.000 273 33815.19 291.60 17119.77 88888.00 2019-09-30 17:29:50.000 273 33815.19 291.58 17119.76 37902.94 2019-09-30 17:29:51.000 273 33815.22 291.61 17119.77 88888.00 2019-09-30 17:29:52.000 273 33815.23 291.65 17119.78 88888.00 2019-09-30 17:29:53.000 273 33815.21 291.63 17119.77 88888.00 2019-09-30 17:29:54.000 273 33815.20 291.58 17119.77 88888.00 2019-09-30 17:29:55.000 273 33815.24 291.59 17119.79 37902.96 2019-09-30 17:29:56.000 273 33815.23 291.60 17119.84 88888.00 2019-09-30 17:29:57.000 273 33815.20 291.64 17119.83 88888.00 2019-09-30 17:29:58.000 273 33815.19 291.61 17119.80 88888.00 2019-09-30 17:29:59.000 273 33815.23 291.60 17119.79 88888.00 2019-09-30 17:30:00.000 273 33815.24 291.60 17119.81 37902.99 2019-09-30 17:30:01.000 273 33815.21 291.64 17119.78 88888.00 2019-09-30 17:30:02.000 273 33815.18 291.65 17119.75 88888.00 2019-09-30 17:30:03.000 273 33815.19 291.64 17119.75 88888.00 2019-09-30 17:30:04.000 273 33815.22 291.64 17119.81 88888.00 2019-09-30 17:30:05.000 273 33815.20 291.65 17119.85 37902.97 2019-09-30 17:30:06.000 273 33815.22 291.67 17119.82 88888.00 2019-09-30 17:30:07.000 273 33815.24 291.68 17119.78 88888.00 2019-09-30 17:30:08.000 273 33815.23 291.66 17119.81 88888.00 2019-09-30 17:30:09.000 273 33815.20 291.66 17119.81 88888.00 2019-09-30 17:30:10.000 273 33815.21 291.66 17119.79 37903.01 2019-09-30 17:30:11.000 273 33815.21 291.66 17119.80 88888.00 2019-09-30 17:30:12.000 273 33815.20 291.63 17119.80 88888.00 2019-09-30 17:30:13.000 273 33815.23 291.62 17119.80 88888.00 2019-09-30 17:30:14.000 273 33815.23 291.65 17119.80 88888.00 2019-09-30 17:30:15.000 273 33815.23 291.65 17119.82 37902.93 2019-09-30 17:30:16.000 273 33815.19 291.62 17119.80 88888.00 2019-09-30 17:30:17.000 273 33815.18 291.56 17119.77 88888.00 2019-09-30 17:30:18.000 273 33815.23 291.59 17119.80 88888.00 2019-09-30 17:30:19.000 273 33815.22 291.63 17119.83 88888.00 2019-09-30 17:30:20.000 273 33815.19 291.66 17119.81 37902.93 2019-09-30 17:30:21.000 273 33815.25 291.66 17119.81 88888.00 2019-09-30 17:30:22.000 273 33815.25 291.60 17119.82 88888.00 2019-09-30 17:30:23.000 273 33815.26 291.56 17119.85 88888.00 2019-09-30 17:30:24.000 273 33815.23 291.55 17119.84 88888.00 2019-09-30 17:30:25.000 273 33815.25 291.59 17119.85 37902.95 2019-09-30 17:30:26.000 273 33815.26 291.58 17119.84 88888.00 2019-09-30 17:30:27.000 273 33815.22 291.58 17119.80 88888.00 2019-09-30 17:30:28.000 273 33815.20 291.57 17119.82 88888.00 2019-09-30 17:30:29.000 273 33815.20 291.60 17119.86 88888.00 2019-09-30 17:30:30.000 273 33815.20 291.62 17119.86 37902.98 2019-09-30 17:30:31.000 273 33815.18 291.63 17119.84 88888.00 2019-09-30 17:30:32.000 273 33815.16 291.66 17119.85 88888.00 2019-09-30 17:30:33.000 273 33815.17 291.68 17119.85 88888.00 2019-09-30 17:30:34.000 273 33815.18 291.68 17119.81 88888.00 2019-09-30 17:30:35.000 273 33815.16 291.67 17119.84 37903.01 2019-09-30 17:30:36.000 273 33815.17 291.68 17119.86 88888.00 2019-09-30 17:30:37.000 273 33815.18 291.70 17119.86 88888.00 2019-09-30 17:30:38.000 273 33815.14 291.69 17119.82 88888.00 2019-09-30 17:30:39.000 273 33815.17 291.68 17119.85 88888.00 2019-09-30 17:30:40.000 273 33815.16 291.62 17119.89 37903.00 2019-09-30 17:30:41.000 273 33815.11 291.59 17119.87 88888.00 2019-09-30 17:30:42.000 273 33815.13 291.64 17119.87 88888.00 2019-09-30 17:30:43.000 273 33815.15 291.66 17119.87 88888.00 2019-09-30 17:30:44.000 273 33815.16 291.65 17119.89 88888.00 2019-09-30 17:30:45.000 273 33815.19 291.62 17119.90 37902.89 2019-09-30 17:30:46.000 273 33815.21 291.60 17119.88 88888.00 2019-09-30 17:30:47.000 273 33815.23 291.59 17119.86 88888.00 2019-09-30 17:30:48.000 273 33815.22 291.64 17119.82 88888.00 2019-09-30 17:30:49.000 273 33815.21 291.60 17119.85 88888.00 2019-09-30 17:30:50.000 273 33815.22 291.57 17119.83 37902.98 2019-09-30 17:30:51.000 273 33815.28 291.56 17119.84 88888.00 2019-09-30 17:30:52.000 273 33815.24 291.53 17119.84 88888.00 2019-09-30 17:30:53.000 273 33815.24 291.51 17119.82 88888.00 2019-09-30 17:30:54.000 273 33815.24 291.52 17119.82 88888.00 2019-09-30 17:30:55.000 273 33815.22 291.56 17119.82 37903.00 2019-09-30 17:30:56.000 273 33815.22 291.58 17119.79 88888.00 2019-09-30 17:30:57.000 273 33815.21 291.59 17119.81 88888.00 2019-09-30 17:30:58.000 273 33815.18 291.63 17119.82 88888.00 2019-09-30 17:30:59.000 273 33815.18 291.64 17119.83 88888.00 2019-09-30 17:31:00.000 273 33815.19 291.66 17119.84 37903.02 2019-09-30 17:31:01.000 273 33815.22 291.67 17119.80 88888.00 2019-09-30 17:31:02.000 273 33815.23 291.66 17119.83 88888.00 2019-09-30 17:31:03.000 273 33815.20 291.65 17119.84 88888.00 2019-09-30 17:31:04.000 273 33815.20 291.64 17119.88 88888.00 2019-09-30 17:31:05.000 273 33815.19 291.65 17119.88 37903.04 2019-09-30 17:31:06.000 273 33815.19 291.66 17119.84 88888.00 2019-09-30 17:31:07.000 273 33815.28 291.63 17119.86 88888.00 2019-09-30 17:31:08.000 273 33815.30 291.59 17119.88 88888.00 2019-09-30 17:31:09.000 273 33815.28 291.57 17119.85 88888.00 2019-09-30 17:31:10.000 273 33815.24 291.58 17119.85 37903.03 2019-09-30 17:31:11.000 273 33815.23 291.56 17119.87 88888.00 2019-09-30 17:31:12.000 273 33815.22 291.54 17119.85 88888.00 2019-09-30 17:31:13.000 273 33815.26 291.54 17119.84 88888.00 2019-09-30 17:31:14.000 273 33815.26 291.53 17119.82 88888.00 2019-09-30 17:31:15.000 273 33815.27 291.54 17119.83 37902.93 2019-09-30 17:31:16.000 273 33815.26 291.55 17119.85 88888.00 2019-09-30 17:31:17.000 273 33815.29 291.59 17119.85 88888.00 2019-09-30 17:31:18.000 273 33815.33 291.59 17119.84 88888.00 2019-09-30 17:31:19.000 273 33815.30 291.59 17119.82 88888.00 2019-09-30 17:31:20.000 273 33815.31 291.59 17119.86 37903.03 2019-09-30 17:31:21.000 273 33815.30 291.58 17119.86 88888.00 2019-09-30 17:31:22.000 273 33815.30 291.56 17119.86 88888.00 2019-09-30 17:31:23.000 273 33815.31 291.58 17119.92 88888.00 2019-09-30 17:31:24.000 273 33815.29 291.55 17119.92 88888.00 2019-09-30 17:31:25.000 273 33815.26 291.57 17119.85 37903.01 2019-09-30 17:31:26.000 273 33815.26 291.59 17119.82 88888.00 2019-09-30 17:31:27.000 273 33815.26 291.60 17119.86 88888.00 2019-09-30 17:31:28.000 273 33815.23 291.59 17119.82 88888.00 2019-09-30 17:31:29.000 273 33815.19 291.58 17119.77 88888.00 2019-09-30 17:31:30.000 273 33815.21 291.56 17119.80 37903.07 2019-09-30 17:31:31.000 273 33815.22 291.55 17119.82 88888.00 2019-09-30 17:31:32.000 273 33815.19 291.57 17119.83 88888.00 2019-09-30 17:31:33.000 273 33815.20 291.60 17119.80 88888.00 2019-09-30 17:31:34.000 273 33815.19 291.61 17119.77 88888.00 2019-09-30 17:31:35.000 273 33815.22 291.63 17119.76 37903.04 2019-09-30 17:31:36.000 273 33815.25 291.59 17119.77 88888.00 2019-09-30 17:31:37.000 273 33815.25 291.58 17119.81 88888.00 2019-09-30 17:31:38.000 273 33815.25 291.57 17119.80 88888.00 2019-09-30 17:31:39.000 273 33815.22 291.60 17119.79 88888.00 2019-09-30 17:31:40.000 273 33815.24 291.61 17119.79 37902.95 2019-09-30 17:31:41.000 273 33815.24 291.67 17119.79 88888.00 2019-09-30 17:31:42.000 273 33815.21 291.66 17119.80 88888.00 2019-09-30 17:31:43.000 273 33815.21 291.63 17119.78 88888.00 2019-09-30 17:31:44.000 273 33815.20 291.58 17119.78 88888.00 2019-09-30 17:31:45.000 273 33815.17 291.56 17119.82 37902.99 2019-09-30 17:31:46.000 273 33815.17 291.56 17119.83 88888.00 2019-09-30 17:31:47.000 273 33815.20 291.57 17119.82 88888.00 2019-09-30 17:31:48.000 273 33815.17 291.61 17119.80 88888.00 2019-09-30 17:31:49.000 273 33815.19 291.63 17119.81 88888.00 2019-09-30 17:31:50.000 273 33815.23 291.61 17119.82 37902.97 2019-09-30 17:31:51.000 273 33815.24 291.61 17119.85 88888.00 2019-09-30 17:31:52.000 273 33815.26 291.60 17119.83 88888.00 2019-09-30 17:31:53.000 273 33815.24 291.57 17119.82 88888.00 2019-09-30 17:31:54.000 273 33815.21 291.52 17119.82 88888.00 2019-09-30 17:31:55.000 273 33815.17 291.51 17119.81 37902.95 2019-09-30 17:31:56.000 273 33815.18 291.50 17119.81 88888.00 2019-09-30 17:31:57.000 273 33815.19 291.45 17119.80 88888.00 2019-09-30 17:31:58.000 273 33815.19 291.49 17119.82 88888.00 2019-09-30 17:31:59.000 273 33815.22 291.54 17119.81 88888.00 2019-09-30 17:32:00.000 273 33815.21 291.53 17119.81 37903.01 2019-09-30 17:32:01.000 273 33815.23 291.51 17119.83 88888.00 2019-09-30 17:32:02.000 273 33815.20 291.51 17119.86 88888.00 2019-09-30 17:32:03.000 273 33815.21 291.54 17119.86 88888.00 2019-09-30 17:32:04.000 273 33815.21 291.58 17119.86 88888.00 2019-09-30 17:32:05.000 273 33815.23 291.57 17119.86 37902.89 2019-09-30 17:32:06.000 273 33815.15 291.56 17119.85 88888.00 2019-09-30 17:32:07.000 273 33815.12 291.54 17119.89 88888.00 2019-09-30 17:32:08.000 273 33815.15 291.54 17119.86 88888.00 2019-09-30 17:32:09.000 273 33815.15 291.55 17119.85 88888.00 2019-09-30 17:32:10.000 273 33815.16 291.56 17119.88 37902.91 2019-09-30 17:32:11.000 273 33815.15 291.56 17119.90 88888.00 2019-09-30 17:32:12.000 273 33815.13 291.56 17119.95 88888.00 2019-09-30 17:32:13.000 273 33815.14 291.56 17119.92 88888.00 2019-09-30 17:32:14.000 273 33815.10 291.59 17119.90 88888.00 2019-09-30 17:32:15.000 273 33815.10 291.58 17119.91 37902.98 2019-09-30 17:32:16.000 273 33815.10 291.55 17119.92 88888.00 2019-09-30 17:32:17.000 273 33815.08 291.54 17119.94 88888.00 2019-09-30 17:32:18.000 273 33815.06 291.54 17119.94 88888.00 2019-09-30 17:32:19.000 273 33815.12 291.54 17119.98 88888.00 2019-09-30 17:32:20.000 273 33815.17 291.52 17119.99 37903.00 2019-09-30 17:32:21.000 273 33815.14 291.49 17119.96 88888.00 2019-09-30 17:32:22.000 273 33815.11 291.53 17119.93 88888.00 2019-09-30 17:32:23.000 273 33815.10 291.56 17119.91 88888.00 2019-09-30 17:32:24.000 273 33815.09 291.57 17119.90 88888.00 2019-09-30 17:32:25.000 273 33815.09 291.58 17119.87 37902.88 2019-09-30 17:32:26.000 273 33815.13 291.54 17119.81 88888.00 2019-09-30 17:32:27.000 273 33815.17 291.58 17119.86 88888.00 2019-09-30 17:32:28.000 273 33815.12 291.58 17119.88 88888.00 2019-09-30 17:32:29.000 273 33815.10 291.58 17119.91 88888.00 2019-09-30 17:32:30.000 273 33815.09 291.57 17119.92 37902.89 2019-09-30 17:32:31.000 273 33815.09 291.58 17119.89 88888.00 2019-09-30 17:32:32.000 273 33815.08 291.57 17119.87 88888.00 2019-09-30 17:32:33.000 273 33815.06 291.59 17119.87 88888.00 2019-09-30 17:32:34.000 273 33815.03 291.59 17119.89 88888.00 2019-09-30 17:32:35.000 273 33815.04 291.53 17119.92 37902.85 2019-09-30 17:32:36.000 273 33815.03 291.56 17119.95 88888.00 2019-09-30 17:32:37.000 273 33815.05 291.58 17119.92 88888.00 2019-09-30 17:32:38.000 273 33815.06 291.61 17119.92 88888.00 2019-09-30 17:32:39.000 273 33815.07 291.60 17119.99 88888.00 2019-09-30 17:32:40.000 273 33815.01 291.61 17119.99 37902.89 2019-09-30 17:32:41.000 273 33815.01 291.56 17119.95 88888.00 2019-09-30 17:32:42.000 273 33814.96 291.54 17119.91 88888.00 2019-09-30 17:32:43.000 273 33814.96 291.53 17119.91 88888.00 2019-09-30 17:32:44.000 273 33814.98 291.55 17119.86 88888.00 2019-09-30 17:32:45.000 273 33814.94 291.55 17119.87 37902.77 2019-09-30 17:32:46.000 273 33814.94 291.57 17119.90 88888.00 2019-09-30 17:32:47.000 273 33814.98 291.56 17119.91 88888.00 2019-09-30 17:32:48.000 273 33814.98 291.54 17119.96 88888.00 2019-09-30 17:32:49.000 273 33814.98 291.58 17119.94 88888.00 2019-09-30 17:32:50.000 273 33814.94 291.61 17119.90 37902.77 2019-09-30 17:32:51.000 273 33814.93 291.61 17119.93 88888.00 2019-09-30 17:32:52.000 273 33814.94 291.62 17119.91 88888.00 2019-09-30 17:32:53.000 273 33814.89 291.66 17119.86 88888.00 2019-09-30 17:32:54.000 273 33814.91 291.65 17119.88 88888.00 2019-09-30 17:32:55.000 273 33814.92 291.65 17119.89 37902.80 2019-09-30 17:32:56.000 273 33814.91 291.65 17119.94 88888.00 2019-09-30 17:32:57.000 273 33814.93 291.67 17119.96 88888.00 2019-09-30 17:32:58.000 273 33814.95 291.65 17119.94 88888.00 2019-09-30 17:32:59.000 273 33814.94 291.62 17119.93 88888.00 2019-09-30 17:33:00.000 273 33814.91 291.65 17119.93 37902.85 2019-09-30 17:33:01.000 273 33814.91 291.67 17119.93 88888.00 2019-09-30 17:33:02.000 273 33814.94 291.67 17119.87 88888.00 2019-09-30 17:33:03.000 273 33814.90 291.67 17119.87 88888.00 2019-09-30 17:33:04.000 273 33814.90 291.64 17119.88 88888.00 2019-09-30 17:33:05.000 273 33814.86 291.62 17119.92 37902.88 2019-09-30 17:33:06.000 273 33814.88 291.67 17119.90 88888.00 2019-09-30 17:33:07.000 273 33814.89 291.69 17119.86 88888.00 2019-09-30 17:33:08.000 273 33814.88 291.69 17119.89 88888.00 2019-09-30 17:33:09.000 273 33814.88 291.71 17119.90 88888.00 2019-09-30 17:33:10.000 273 33814.88 291.68 17119.91 37902.79 2019-09-30 17:33:11.000 273 33814.90 291.70 17119.88 88888.00 2019-09-30 17:33:12.000 273 33814.88 291.71 17119.96 88888.00 2019-09-30 17:33:13.000 273 33814.88 291.72 17119.93 88888.00 2019-09-30 17:33:14.000 273 33814.88 291.73 17119.88 88888.00 2019-09-30 17:33:15.000 273 33814.90 291.71 17119.87 37902.74 2019-09-30 17:33:16.000 273 33814.86 291.72 17119.90 88888.00 2019-09-30 17:33:17.000 273 33814.80 291.73 17119.90 88888.00 2019-09-30 17:33:18.000 273 33814.79 291.69 17119.89 88888.00 2019-09-30 17:33:19.000 273 33814.82 291.68 17119.88 88888.00 2019-09-30 17:33:20.000 273 33814.80 291.70 17119.90 37902.77 2019-09-30 17:33:21.000 273 33814.78 291.67 17119.89 88888.00 2019-09-30 17:33:22.000 273 33814.74 291.69 17119.88 88888.00 2019-09-30 17:33:23.000 273 33814.80 291.69 17119.91 88888.00 2019-09-30 17:33:24.000 273 33814.81 291.66 17119.91 88888.00 2019-09-30 17:33:25.000 273 33814.79 291.64 17119.91 37902.72 2019-09-30 17:33:26.000 273 33814.79 291.59 17119.90 88888.00 2019-09-30 17:33:27.000 273 33814.79 291.59 17119.92 88888.00 2019-09-30 17:33:28.000 273 33814.77 291.65 17119.98 88888.00 2019-09-30 17:33:29.000 273 33814.75 291.67 17119.96 88888.00 2019-09-30 17:33:30.000 273 33814.76 291.66 17119.98 37902.68 2019-09-30 17:33:31.000 273 33814.73 291.66 17119.97 88888.00 2019-09-30 17:33:32.000 273 33814.70 291.67 17119.98 88888.00 2019-09-30 17:33:33.000 273 33814.74 291.66 17119.96 88888.00 2019-09-30 17:33:34.000 273 33814.78 291.70 17119.91 88888.00 2019-09-30 17:33:35.000 273 33814.74 291.72 17119.89 37902.59 2019-09-30 17:33:36.000 273 33814.73 291.75 17119.91 88888.00 2019-09-30 17:33:37.000 273 33814.72 291.71 17119.94 88888.00 2019-09-30 17:33:38.000 273 33814.69 291.74 17119.94 88888.00 2019-09-30 17:33:39.000 273 33814.63 291.75 17119.93 88888.00 2019-09-30 17:33:40.000 273 33814.67 291.73 17119.93 37902.57 2019-09-30 17:33:41.000 273 33814.66 291.74 17119.96 88888.00 2019-09-30 17:33:42.000 273 33814.63 291.72 17119.99 88888.00 2019-09-30 17:33:43.000 273 33814.66 291.73 17119.97 88888.00 2019-09-30 17:33:44.000 273 33814.67 291.71 17119.94 88888.00 2019-09-30 17:33:45.000 273 33814.64 291.70 17119.96 37902.62 2019-09-30 17:33:46.000 273 33814.62 291.68 17119.93 88888.00 2019-09-30 17:33:47.000 273 33814.64 291.67 17119.95 88888.00 2019-09-30 17:33:48.000 273 33814.68 291.67 17119.96 88888.00 2019-09-30 17:33:49.000 273 33814.69 291.63 17119.96 88888.00 2019-09-30 17:33:50.000 273 33814.67 291.60 17119.96 37902.53 2019-09-30 17:33:51.000 273 33814.65 291.66 17119.98 88888.00 2019-09-30 17:33:52.000 273 33814.65 291.68 17120.00 88888.00 2019-09-30 17:33:53.000 273 33814.65 291.65 17119.95 88888.00 2019-09-30 17:33:54.000 273 33814.71 291.64 17119.98 88888.00 2019-09-30 17:33:55.000 273 33814.68 291.61 17120.00 37902.54 2019-09-30 17:33:56.000 273 33814.68 291.66 17119.97 88888.00 2019-09-30 17:33:57.000 273 33814.64 291.64 17119.97 88888.00 2019-09-30 17:33:58.000 273 33814.61 291.66 17119.95 88888.00 2019-09-30 17:33:59.000 273 33814.58 291.67 17119.96 88888.00 2019-09-30 17:34:00.000 273 33814.58 291.65 17119.97 37902.58 2019-09-30 17:34:01.000 273 33814.58 291.70 17119.98 88888.00 2019-09-30 17:34:02.000 273 33814.60 291.73 17119.95 88888.00 2019-09-30 17:34:03.000 273 33814.61 291.72 17119.91 88888.00 2019-09-30 17:34:04.000 273 33814.58 291.72 17119.88 88888.00 2019-09-30 17:34:05.000 273 33814.57 291.72 17119.89 37902.49 2019-09-30 17:34:06.000 273 33814.49 291.73 17119.93 88888.00 2019-09-30 17:34:07.000 273 33814.48 291.75 17119.91 88888.00 2019-09-30 17:34:08.000 273 33814.48 291.74 17119.90 88888.00 2019-09-30 17:34:09.000 273 33814.51 291.71 17119.92 88888.00 2019-09-30 17:34:10.000 273 33814.50 291.66 17119.94 37902.43 2019-09-30 17:34:11.000 273 33814.49 291.67 17119.93 88888.00 2019-09-30 17:34:12.000 273 33814.51 291.67 17119.93 88888.00 2019-09-30 17:34:13.000 273 33814.52 291.71 17119.96 88888.00 2019-09-30 17:34:14.000 273 33814.52 291.66 17119.97 88888.00 2019-09-30 17:34:15.000 273 33814.51 291.65 17119.98 37902.51 2019-09-30 17:34:16.000 273 33814.50 291.67 17119.97 88888.00 2019-09-30 17:34:17.000 273 33814.50 291.68 17119.96 88888.00 2019-09-30 17:34:18.000 273 33814.52 291.67 17119.96 88888.00 2019-09-30 17:34:19.000 273 33814.52 291.67 17120.00 88888.00 2019-09-30 17:34:20.000 273 33814.48 291.70 17119.98 37902.47 2019-09-30 17:34:21.000 273 33814.46 291.75 17119.99 88888.00 2019-09-30 17:34:22.000 273 33814.45 291.77 17119.96 88888.00 2019-09-30 17:34:23.000 273 33814.42 291.74 17119.95 88888.00 2019-09-30 17:34:24.000 273 33814.42 291.75 17119.98 88888.00 2019-09-30 17:34:25.000 273 33814.41 291.73 17119.97 37902.39 2019-09-30 17:34:26.000 273 33814.38 291.74 17119.99 88888.00 2019-09-30 17:34:27.000 273 33814.35 291.78 17120.00 88888.00 2019-09-30 17:34:28.000 273 33814.37 291.79 17119.96 88888.00 2019-09-30 17:34:29.000 273 33814.40 291.81 17119.95 88888.00 2019-09-30 17:34:30.000 273 33814.38 291.80 17119.98 37902.38 2019-09-30 17:34:31.000 273 33814.31 291.78 17120.02 88888.00 2019-09-30 17:34:32.000 273 33814.31 291.81 17119.99 88888.00 2019-09-30 17:34:33.000 273 33814.30 291.83 17119.96 88888.00 2019-09-30 17:34:34.000 273 33814.28 291.83 17119.97 88888.00 2019-09-30 17:34:35.000 273 33814.29 291.86 17119.94 37902.28 2019-09-30 17:34:36.000 273 33814.27 291.86 17119.97 88888.00 2019-09-30 17:34:37.000 273 33814.23 291.85 17119.98 88888.00 2019-09-30 17:34:38.000 273 33814.25 291.84 17119.99 88888.00 2019-09-30 17:34:39.000 273 33814.25 291.79 17119.99 88888.00 2019-09-30 17:34:40.000 273 33814.26 291.80 17120.03 37902.27 2019-09-30 17:34:41.000 273 33814.30 291.83 17120.02 88888.00 2019-09-30 17:34:42.000 273 33814.28 291.84 17120.02 88888.00 2019-09-30 17:34:43.000 273 33814.24 291.83 17120.08 88888.00 2019-09-30 17:34:44.000 273 33814.18 291.81 17120.06 88888.00 2019-09-30 17:34:45.000 273 33814.20 291.79 17120.04 37902.28 2019-09-30 17:34:46.000 273 33814.21 291.75 17120.00 88888.00 2019-09-30 17:34:47.000 273 33814.23 291.79 17119.96 88888.00 2019-09-30 17:34:48.000 273 33814.24 291.82 17119.98 88888.00 2019-09-30 17:34:49.000 273 33814.22 291.82 17119.99 88888.00 2019-09-30 17:34:50.000 273 33814.20 291.80 17120.01 37902.16 2019-09-30 17:34:51.000 273 33814.17 291.80 17120.03 88888.00 2019-09-30 17:34:52.000 273 33814.15 291.84 17120.04 88888.00 2019-09-30 17:34:53.000 273 33814.15 291.83 17119.99 88888.00 2019-09-30 17:34:54.000 273 33814.19 291.83 17120.01 88888.00 2019-09-30 17:34:55.000 273 33814.20 291.83 17120.03 37902.16 2019-09-30 17:34:56.000 273 33814.12 291.84 17120.03 88888.00 2019-09-30 17:34:57.000 273 33814.09 291.85 17120.06 88888.00 2019-09-30 17:34:58.000 273 33814.08 291.85 17120.05 88888.00 2019-09-30 17:34:59.000 273 33814.08 291.86 17120.07 88888.00 2019-09-30 17:35:00.000 273 33814.12 291.83 17120.04 37902.15 2019-09-30 17:35:01.000 273 33814.12 291.82 17120.02 88888.00 2019-09-30 17:35:02.000 273 33814.14 291.83 17119.95 88888.00 2019-09-30 17:35:03.000 273 33814.15 291.87 17119.94 88888.00 2019-09-30 17:35:04.000 273 33814.13 291.86 17119.96 88888.00 2019-09-30 17:35:05.000 273 33814.11 291.86 17119.96 37902.08 2019-09-30 17:35:06.000 273 33814.13 291.85 17119.99 88888.00 2019-09-30 17:35:07.000 273 33814.15 291.84 17119.99 88888.00 2019-09-30 17:35:08.000 273 33814.16 291.78 17119.99 88888.00 2019-09-30 17:35:09.000 273 33814.13 291.78 17120.00 88888.00 2019-09-30 17:35:10.000 273 33814.08 291.81 17120.01 37902.15 2019-09-30 17:35:11.000 273 33814.08 291.85 17120.01 88888.00 2019-09-30 17:35:12.000 273 33814.07 291.82 17120.01 88888.00 2019-09-30 17:35:13.000 273 33814.06 291.81 17120.04 88888.00 2019-09-30 17:35:14.000 273 33814.04 291.89 17119.99 88888.00 2019-09-30 17:35:15.000 273 33814.03 291.92 17119.97 37902.10 2019-09-30 17:35:16.000 273 33814.03 291.92 17119.98 88888.00 2019-09-30 17:35:17.000 273 33814.01 291.93 17119.97 88888.00 2019-09-30 17:35:18.000 273 33814.01 291.93 17119.98 88888.00 2019-09-30 17:35:19.000 273 33814.00 291.91 17120.02 88888.00 2019-09-30 17:35:20.000 273 33814.00 291.90 17120.06 37901.99 2019-09-30 17:35:21.000 273 33814.00 291.90 17120.08 88888.00 2019-09-30 17:35:22.000 273 33813.98 291.95 17120.07 88888.00 2019-09-30 17:35:23.000 273 33813.97 291.95 17120.06 88888.00 2019-09-30 17:35:24.000 273 33813.97 292.00 17120.10 88888.00 2019-09-30 17:35:25.000 273 33813.95 291.99 17120.11 37902.03 2019-09-30 17:35:26.000 273 33813.94 291.93 17120.10 88888.00 2019-09-30 17:35:27.000 273 33813.95 291.94 17120.09 88888.00 2019-09-30 17:35:28.000 273 33813.96 291.95 17120.07 88888.00 2019-09-30 17:35:29.000 273 33813.93 291.97 17120.08 88888.00 2019-09-30 17:35:30.000 273 33813.94 291.98 17120.10 37902.05 2019-09-30 17:35:31.000 273 33813.96 292.01 17120.12 88888.00 2019-09-30 17:35:32.000 273 33813.92 292.03 17120.07 88888.00 2019-09-30 17:35:33.000 273 33813.92 292.03 17120.04 88888.00 2019-09-30 17:35:34.000 273 33813.90 292.00 17120.06 88888.00 2019-09-30 17:35:35.000 273 33813.91 291.97 17120.04 37901.91 2019-09-30 17:35:36.000 273 33813.92 292.00 17120.05 88888.00 2019-09-30 17:35:37.000 273 33813.91 291.99 17120.09 88888.00 2019-09-30 17:35:38.000 273 33813.88 291.95 17120.10 88888.00 2019-09-30 17:35:39.000 273 33813.85 291.95 17120.12 88888.00 2019-09-30 17:35:40.000 273 33813.82 291.97 17120.08 37901.94 2019-09-30 17:35:41.000 273 33813.83 291.98 17120.08 88888.00 2019-09-30 17:35:42.000 273 33813.83 291.99 17120.09 88888.00 2019-09-30 17:35:43.000 273 33813.84 291.95 17120.09 88888.00 2019-09-30 17:35:44.000 273 33813.82 291.96 17120.05 88888.00 2019-09-30 17:35:45.000 273 33813.85 291.98 17120.04 37901.87 2019-09-30 17:35:46.000 273 33813.79 291.95 17120.01 88888.00 2019-09-30 17:35:47.000 273 33813.81 291.95 17120.01 88888.00 2019-09-30 17:35:48.000 273 33813.81 291.96 17120.03 88888.00 2019-09-30 17:35:49.000 273 33813.83 291.93 17120.02 88888.00 2019-09-30 17:35:50.000 273 33813.84 291.95 17120.04 37901.92 2019-09-30 17:35:51.000 273 33813.83 291.97 17120.08 88888.00 2019-09-30 17:35:52.000 273 33813.83 292.03 17120.08 88888.00 2019-09-30 17:35:53.000 273 33813.85 292.06 17120.05 88888.00 2019-09-30 17:35:54.000 273 33813.84 292.04 17120.06 88888.00 2019-09-30 17:35:55.000 273 33813.85 292.04 17120.09 37901.84 2019-09-30 17:35:56.000 273 33813.83 292.02 17120.10 88888.00 2019-09-30 17:35:57.000 273 33813.84 292.02 17120.03 88888.00 2019-09-30 17:35:58.000 273 33813.82 292.05 17120.03 88888.00 2019-09-30 17:35:59.000 273 33813.76 292.09 17120.06 88888.00 2019-09-30 17:36:00.000 273 33813.74 292.08 17120.05 37901.77 2019-09-30 17:36:01.000 273 33813.70 292.11 17120.04 88888.00 2019-09-30 17:36:02.000 273 33813.74 292.08 17120.02 88888.00 2019-09-30 17:36:03.000 273 33813.73 292.12 17120.07 88888.00 2019-09-30 17:36:04.000 273 33813.72 292.08 17120.06 88888.00 2019-09-30 17:36:05.000 273 33813.71 292.08 17120.06 37901.76 2019-09-30 17:36:06.000 273 33813.68 292.07 17120.02 88888.00 2019-09-30 17:36:07.000 273 33813.63 292.11 17120.04 88888.00 2019-09-30 17:36:08.000 273 33813.59 292.15 17120.08 88888.00 2019-09-30 17:36:09.000 273 33813.56 292.19 17120.03 88888.00 2019-09-30 17:36:10.000 273 33813.55 292.19 17120.02 37901.64 2019-09-30 17:36:11.000 273 33813.53 292.18 17120.07 88888.00 2019-09-30 17:36:12.000 273 33813.50 292.18 17120.12 88888.00 2019-09-30 17:36:13.000 273 33813.49 292.21 17120.17 88888.00 2019-09-30 17:36:14.000 273 33813.48 292.24 17120.17 88888.00 2019-09-30 17:36:15.000 273 33813.45 292.19 17120.12 37901.61 2019-09-30 17:36:16.000 273 33813.45 292.21 17120.18 88888.00 2019-09-30 17:36:17.000 273 33813.46 292.21 17120.14 88888.00 2019-09-30 17:36:18.000 273 33813.44 292.21 17120.15 88888.00 2019-09-30 17:36:19.000 273 33813.46 292.23 17120.14 88888.00 2019-09-30 17:36:20.000 273 33813.45 292.25 17120.12 37901.55 2019-09-30 17:36:21.000 273 33813.48 292.24 17120.13 88888.00 2019-09-30 17:36:22.000 273 33813.46 292.24 17120.11 88888.00 2019-09-30 17:36:23.000 273 33813.45 292.23 17120.16 88888.00 2019-09-30 17:36:24.000 273 33813.42 292.21 17120.20 88888.00 2019-09-30 17:36:25.000 273 33813.41 292.20 17120.18 37901.54 2019-09-30 17:36:26.000 273 33813.37 292.20 17120.16 88888.00 2019-09-30 17:36:27.000 273 33813.38 292.19 17120.15 88888.00 2019-09-30 17:36:28.000 273 33813.40 292.13 17120.13 88888.00 2019-09-30 17:36:29.000 273 33813.41 292.12 17120.12 88888.00 2019-09-30 17:36:30.000 273 33813.41 292.12 17120.13 37901.57 2019-09-30 17:36:31.000 273 33813.41 292.13 17120.14 88888.00 2019-09-30 17:36:32.000 273 33813.43 292.12 17120.09 88888.00 2019-09-30 17:36:33.000 273 33813.46 292.12 17120.08 88888.00 2019-09-30 17:36:34.000 273 33813.45 292.12 17120.06 88888.00 2019-09-30 17:36:35.000 273 33813.46 292.16 17120.09 37901.63 2019-09-30 17:36:36.000 273 33813.44 292.17 17120.10 88888.00 2019-09-30 17:36:37.000 273 33813.45 292.17 17120.10 88888.00 2019-09-30 17:36:38.000 273 33813.44 292.16 17120.11 88888.00 2019-09-30 17:36:39.000 273 33813.42 292.16 17120.13 88888.00 2019-09-30 17:36:40.000 273 33813.44 292.14 17120.11 37901.51 2019-09-30 17:36:41.000 273 33813.45 292.13 17120.17 88888.00 2019-09-30 17:36:42.000 273 33813.48 292.15 17120.19 88888.00 2019-09-30 17:36:43.000 273 33813.45 292.19 17120.13 88888.00 2019-09-30 17:36:44.000 273 33813.41 292.16 17120.08 88888.00 2019-09-30 17:36:45.000 273 33813.41 292.18 17120.12 37901.52 2019-09-30 17:36:46.000 273 33813.42 292.20 17120.13 88888.00 2019-09-30 17:36:47.000 273 33813.39 292.22 17120.15 88888.00 2019-09-30 17:36:48.000 273 33813.36 292.21 17120.18 88888.00 2019-09-30 17:36:49.000 273 33813.35 292.23 17120.12 88888.00 2019-09-30 17:36:50.000 273 33813.34 292.20 17120.16 37901.45 2019-09-30 17:36:51.000 273 33813.30 292.20 17120.17 88888.00 2019-09-30 17:36:52.000 273 33813.30 292.20 17120.07 88888.00 2019-09-30 17:36:53.000 273 33813.26 292.16 17120.09 88888.00 2019-09-30 17:36:54.000 273 33813.25 292.14 17120.13 88888.00 2019-09-30 17:36:55.000 273 33813.28 292.15 17120.11 37901.33 2019-09-30 17:36:56.000 273 33813.25 292.18 17120.10 88888.00 2019-09-30 17:36:57.000 273 33813.27 292.22 17120.10 88888.00 2019-09-30 17:36:58.000 273 33813.26 292.19 17120.10 88888.00 2019-09-30 17:36:59.000 273 33813.21 292.17 17120.06 88888.00 2019-09-30 17:37:00.000 273 33813.20 292.11 17120.06 37901.39 2019-09-30 17:37:01.000 273 33813.17 292.11 17120.07 88888.00 2019-09-30 17:37:02.000 273 33813.20 292.19 17120.09 88888.00 2019-09-30 17:37:03.000 273 33813.24 292.17 17120.06 88888.00 2019-09-30 17:37:04.000 273 33813.25 292.15 17120.06 88888.00 2019-09-30 17:37:05.000 273 33813.26 292.13 17120.07 37901.38 2019-09-30 17:37:06.000 273 33813.23 292.11 17120.07 88888.00 2019-09-30 17:37:07.000 273 33813.26 292.13 17120.10 88888.00 2019-09-30 17:37:08.000 273 33813.28 292.13 17120.09 88888.00 2019-09-30 17:37:09.000 273 33813.26 292.14 17120.06 88888.00 2019-09-30 17:37:10.000 273 33813.25 292.14 17120.03 37901.42 2019-09-30 17:37:11.000 273 33813.24 292.10 17120.03 88888.00 2019-09-30 17:37:12.000 273 33813.26 292.15 17120.05 88888.00 2019-09-30 17:37:13.000 273 33813.27 292.19 17120.08 88888.00 2019-09-30 17:37:14.000 273 33813.25 292.17 17120.09 88888.00 2019-09-30 17:37:15.000 273 33813.28 292.16 17120.09 37901.45 2019-09-30 17:37:16.000 273 33813.26 292.18 17120.10 88888.00 2019-09-30 17:37:17.000 273 33813.23 292.18 17120.14 88888.00 2019-09-30 17:37:18.000 273 33813.23 292.18 17120.16 88888.00 2019-09-30 17:37:19.000 273 33813.27 292.20 17120.15 88888.00 2019-09-30 17:37:20.000 273 33813.27 292.17 17120.11 37901.49 2019-09-30 17:37:21.000 273 33813.27 292.17 17120.08 88888.00 2019-09-30 17:37:22.000 273 33813.28 292.13 17120.08 88888.00 2019-09-30 17:37:23.000 273 33813.35 292.14 17120.05 88888.00 2019-09-30 17:37:24.000 273 33813.36 292.13 17120.05 88888.00 2019-09-30 17:37:25.000 273 33813.35 292.10 17120.05 37901.45 2019-09-30 17:37:26.000 273 33813.39 292.05 17120.06 88888.00 2019-09-30 17:37:27.000 273 33813.40 292.06 17120.05 88888.00 2019-09-30 17:37:28.000 273 33813.40 292.07 17120.07 88888.00 2019-09-30 17:37:29.000 273 33813.42 292.08 17120.06 88888.00 2019-09-30 17:37:30.000 273 33813.39 292.08 17120.04 37901.48 2019-09-30 17:37:31.000 273 33813.43 292.07 17120.07 88888.00 2019-09-30 17:37:32.000 273 33813.44 292.05 17120.06 88888.00 2019-09-30 17:37:33.000 273 33813.43 292.04 17120.10 88888.00 2019-09-30 17:37:34.000 273 33813.38 292.03 17120.13 88888.00 2019-09-30 17:37:35.000 273 33813.43 292.03 17120.14 37901.55 2019-09-30 17:37:36.000 273 33813.42 291.99 17120.17 88888.00 2019-09-30 17:37:37.000 273 33813.40 292.00 17120.12 88888.00 2019-09-30 17:37:38.000 273 33813.40 292.04 17120.08 88888.00 2019-09-30 17:37:39.000 273 33813.39 292.04 17120.04 88888.00 2019-09-30 17:37:40.000 273 33813.39 292.01 17120.08 37901.51 2019-09-30 17:37:41.000 273 33813.37 292.01 17120.06 88888.00 2019-09-30 17:37:42.000 273 33813.38 292.04 17120.04 88888.00 2019-09-30 17:37:43.000 273 33813.42 292.02 17120.05 88888.00 2019-09-30 17:37:44.000 273 33813.38 291.99 17120.09 88888.00 2019-09-30 17:37:45.000 273 33813.38 291.97 17120.11 37901.44 2019-09-30 17:37:46.000 273 33813.39 291.97 17120.11 88888.00 2019-09-30 17:37:47.000 273 33813.37 291.99 17120.11 88888.00 2019-09-30 17:37:48.000 273 33813.36 291.98 17120.12 88888.00 2019-09-30 17:37:49.000 273 33813.40 292.01 17120.11 88888.00 2019-09-30 17:37:50.000 273 33813.43 292.03 17120.10 37901.55 2019-09-30 17:37:51.000 273 33813.42 291.97 17120.12 88888.00 2019-09-30 17:37:52.000 273 33813.43 291.94 17120.14 88888.00 2019-09-30 17:37:53.000 273 33813.45 291.91 17120.16 88888.00 2019-09-30 17:37:54.000 273 33813.46 291.94 17120.13 88888.00 2019-09-30 17:37:55.000 273 33813.50 291.94 17120.14 37901.49 2019-09-30 17:37:56.000 273 33813.47 291.98 17120.11 88888.00 2019-09-30 17:37:57.000 273 33813.46 291.97 17120.15 88888.00 2019-09-30 17:37:58.000 273 33813.47 291.92 17120.11 88888.00 2019-09-30 17:37:59.000 273 33813.49 291.90 17120.12 88888.00 2019-09-30 17:38:00.000 273 33813.52 291.91 17120.10 37901.57 2019-09-30 17:38:01.000 273 33813.52 291.92 17120.09 88888.00 2019-09-30 17:38:02.000 273 33813.50 291.96 17120.09 88888.00 2019-09-30 17:38:03.000 273 33813.49 291.95 17120.10 88888.00 2019-09-30 17:38:04.000 273 33813.50 291.97 17120.10 88888.00 2019-09-30 17:38:05.000 273 33813.51 291.94 17120.09 37901.59 2019-09-30 17:38:06.000 273 33813.52 291.91 17120.13 88888.00 2019-09-30 17:38:07.000 273 33813.49 291.86 17120.09 88888.00 2019-09-30 17:38:08.000 273 33813.49 291.91 17120.10 88888.00 2019-09-30 17:38:09.000 273 33813.50 291.92 17120.12 88888.00 2019-09-30 17:38:10.000 273 33813.53 291.88 17120.13 37901.69 2019-09-30 17:38:11.000 273 33813.58 291.90 17120.15 88888.00 2019-09-30 17:38:12.000 273 33813.60 291.88 17120.14 88888.00 2019-09-30 17:38:13.000 273 33813.62 291.86 17120.13 88888.00 2019-09-30 17:38:14.000 273 33813.62 291.81 17120.08 88888.00 2019-09-30 17:38:15.000 273 33813.65 291.81 17120.08 37901.72 2019-09-30 17:38:16.000 273 33813.63 291.82 17120.08 88888.00 2019-09-30 17:38:17.000 273 33813.64 291.79 17120.08 88888.00 2019-09-30 17:38:18.000 273 33813.63 291.80 17120.09 88888.00 2019-09-30 17:38:19.000 273 33813.66 291.77 17120.12 88888.00 2019-09-30 17:38:20.000 273 33813.66 291.80 17120.12 37901.68 2019-09-30 17:38:21.000 273 33813.65 291.84 17120.11 88888.00 2019-09-30 17:38:22.000 273 33813.64 291.81 17120.09 88888.00 2019-09-30 17:38:23.000 273 33813.68 291.86 17120.07 88888.00 2019-09-30 17:38:24.000 273 33813.67 291.86 17120.08 88888.00 2019-09-30 17:38:25.000 273 33813.65 291.85 17120.07 37901.74 2019-09-30 17:38:26.000 273 33813.63 291.83 17120.10 88888.00 2019-09-30 17:38:27.000 273 33813.61 291.81 17120.12 88888.00 2019-09-30 17:38:28.000 273 33813.62 291.78 17120.11 88888.00 2019-09-30 17:38:29.000 273 33813.65 291.77 17120.11 88888.00 2019-09-30 17:38:30.000 273 33813.65 291.75 17120.13 37901.77 2019-09-30 17:38:31.000 273 33813.65 291.76 17120.11 88888.00 2019-09-30 17:38:32.000 273 33813.61 291.78 17120.09 88888.00 2019-09-30 17:38:33.000 273 33813.67 291.76 17120.09 88888.00 2019-09-30 17:38:34.000 273 33813.69 291.74 17120.10 88888.00 2019-09-30 17:38:35.000 273 33813.64 291.77 17120.07 37901.75 2019-09-30 17:38:36.000 273 33813.62 291.80 17120.09 88888.00 2019-09-30 17:38:37.000 273 33813.65 291.80 17120.12 88888.00 2019-09-30 17:38:38.000 273 33813.68 291.79 17120.12 88888.00 2019-09-30 17:38:39.000 273 33813.71 291.80 17120.10 88888.00 2019-09-30 17:38:40.000 273 33813.72 291.81 17120.09 37901.75 2019-09-30 17:38:41.000 273 33813.72 291.79 17120.06 88888.00 2019-09-30 17:38:42.000 273 33813.77 291.73 17120.05 88888.00 2019-09-30 17:38:43.000 273 33813.81 291.73 17120.08 88888.00 2019-09-30 17:38:44.000 273 33813.84 291.72 17120.07 88888.00 2019-09-30 17:38:45.000 273 33813.81 291.72 17120.02 37901.84 2019-09-30 17:38:46.000 273 33813.83 291.69 17119.99 88888.00 2019-09-30 17:38:47.000 273 33813.84 291.63 17120.02 88888.00 2019-09-30 17:38:48.000 273 33813.88 291.64 17119.99 88888.00 2019-09-30 17:38:49.000 273 33813.89 291.63 17120.00 88888.00 2019-09-30 17:38:50.000 273 33813.86 291.65 17120.03 37901.95 2019-09-30 17:38:51.000 273 33813.84 291.64 17120.00 88888.00 2019-09-30 17:38:52.000 273 33813.86 291.61 17120.03 88888.00 2019-09-30 17:38:53.000 273 33813.91 291.63 17120.01 88888.00 2019-09-30 17:38:54.000 273 33813.94 291.64 17120.00 88888.00 2019-09-30 17:38:55.000 273 33813.93 291.64 17120.01 37901.97 2019-09-30 17:38:56.000 273 33813.92 291.63 17120.01 88888.00 2019-09-30 17:38:57.000 273 33813.95 291.65 17120.02 88888.00 2019-09-30 17:38:58.000 273 33813.96 291.63 17120.03 88888.00 2019-09-30 17:38:59.000 273 33813.98 291.62 17120.04 88888.00 2019-09-30 17:39:00.000 273 33813.95 291.65 17120.01 37901.99 2019-09-30 17:39:01.000 273 33813.93 291.67 17120.00 88888.00 2019-09-30 17:39:02.000 273 33813.91 291.65 17120.06 88888.00 2019-09-30 17:39:03.000 273 33813.89 291.65 17120.09 88888.00 2019-09-30 17:39:04.000 273 33813.87 291.66 17120.09 88888.00 2019-09-30 17:39:05.000 273 33813.88 291.67 17120.09 37902.01 2019-09-30 17:39:06.000 273 33813.92 291.65 17120.09 88888.00 2019-09-30 17:39:07.000 273 33813.89 291.65 17120.10 88888.00 2019-09-30 17:39:08.000 273 33813.88 291.61 17120.07 88888.00 2019-09-30 17:39:09.000 273 33813.90 291.59 17120.11 88888.00 2019-09-30 17:39:10.000 273 33813.94 291.55 17120.11 37901.96 2019-09-30 17:39:11.000 273 33813.97 291.53 17120.15 88888.00 2019-09-30 17:39:12.000 273 33813.99 291.55 17120.13 88888.00 2019-09-30 17:39:13.000 273 33814.01 291.52 17120.12 88888.00 2019-09-30 17:39:14.000 273 33814.01 291.56 17120.15 88888.00 2019-09-30 17:39:15.000 273 33814.01 291.57 17120.13 37901.92 2019-09-30 17:39:16.000 273 33814.01 291.55 17120.10 88888.00 2019-09-30 17:39:17.000 273 33814.02 291.56 17120.09 88888.00 2019-09-30 17:39:18.000 273 33814.07 291.59 17120.05 88888.00 2019-09-30 17:39:19.000 273 33814.11 291.57 17120.06 88888.00 2019-09-30 17:39:20.000 273 33814.08 291.56 17120.08 37902.03 2019-09-30 17:39:21.000 273 33814.09 291.58 17120.04 88888.00 2019-09-30 17:39:22.000 273 33814.09 291.58 17120.06 88888.00 2019-09-30 17:39:23.000 273 33814.10 291.61 17120.07 88888.00 2019-09-30 17:39:24.000 273 33814.12 291.61 17120.04 88888.00 2019-09-30 17:39:25.000 273 33814.14 291.60 17120.04 37902.12 2019-09-30 17:39:26.000 273 33814.17 291.56 17120.08 88888.00 2019-09-30 17:39:27.000 273 33814.19 291.54 17120.09 88888.00 2019-09-30 17:39:28.000 273 33814.20 291.55 17120.08 88888.00 2019-09-30 17:39:29.000 273 33814.22 291.57 17120.08 88888.00 2019-09-30 17:39:30.000 273 33814.22 291.55 17120.10 37902.18 2019-09-30 17:39:31.000 273 33814.17 291.52 17120.03 88888.00 2019-09-30 17:39:32.000 273 33814.20 291.51 17120.00 88888.00 2019-09-30 17:39:33.000 273 33814.19 291.49 17120.02 88888.00 2019-09-30 17:39:34.000 273 33814.21 291.49 17120.07 88888.00 2019-09-30 17:39:35.000 273 33814.25 291.48 17120.06 37902.18 2019-09-30 17:39:36.000 273 33814.27 291.52 17120.08 88888.00 2019-09-30 17:39:37.000 273 33814.27 291.54 17120.08 88888.00 2019-09-30 17:39:38.000 273 33814.24 291.53 17120.04 88888.00 2019-09-30 17:39:39.000 273 33814.27 291.53 17120.06 88888.00 2019-09-30 17:39:40.000 273 33814.28 291.52 17120.07 37902.25 2019-09-30 17:39:41.000 273 33814.26 291.52 17120.06 88888.00 2019-09-30 17:39:42.000 273 33814.24 291.51 17120.05 88888.00 2019-09-30 17:39:43.000 273 33814.23 291.54 17120.05 88888.00 2019-09-30 17:39:44.000 273 33814.24 291.55 17120.06 88888.00 2019-09-30 17:39:45.000 273 33814.25 291.54 17120.02 37902.25 2019-09-30 17:39:46.000 273 33814.27 291.56 17120.02 88888.00 2019-09-30 17:39:47.000 273 33814.25 291.59 17120.07 88888.00 2019-09-30 17:39:48.000 273 33814.25 291.60 17120.09 88888.00 2019-09-30 17:39:49.000 273 33814.25 291.61 17120.06 88888.00 2019-09-30 17:39:50.000 273 33814.23 291.61 17120.07 37902.23 2019-09-30 17:39:51.000 273 33814.29 291.65 17120.02 88888.00 2019-09-30 17:39:52.000 273 33814.30 291.64 17120.04 88888.00 2019-09-30 17:39:53.000 273 33814.35 291.61 17120.04 88888.00 2019-09-30 17:39:54.000 273 33814.37 291.55 17119.99 88888.00 2019-09-30 17:39:55.000 273 33814.37 291.58 17119.98 37902.26 2019-09-30 17:39:56.000 273 33814.37 291.57 17119.98 88888.00 2019-09-30 17:39:57.000 273 33814.42 291.52 17119.99 88888.00 2019-09-30 17:39:58.000 273 33814.41 291.52 17120.03 88888.00 2019-09-30 17:39:59.000 273 33814.45 291.48 17119.99 88888.00 2019-09-30 17:40:00.000 273 33814.46 291.50 17120.00 37902.43 2019-09-30 17:40:01.000 273 33814.51 291.54 17120.06 88888.00 2019-09-30 17:40:02.000 273 33814.55 291.53 17120.06 88888.00 2019-09-30 17:40:03.000 273 33814.57 291.51 17120.07 88888.00 2019-09-30 17:40:04.000 273 33814.56 291.50 17120.06 88888.00 2019-09-30 17:40:05.000 273 33814.56 291.48 17120.03 37902.47 2019-09-30 17:40:06.000 273 33814.58 291.47 17120.03 88888.00 2019-09-30 17:40:07.000 273 33814.61 291.45 17120.03 88888.00 2019-09-30 17:40:08.000 273 33814.63 291.42 17120.00 88888.00 2019-09-30 17:40:09.000 273 33814.65 291.43 17120.02 88888.00 2019-09-30 17:40:10.000 273 33814.65 291.42 17120.04 37902.52 2019-09-30 17:40:11.000 273 33814.64 291.45 17120.05 88888.00 2019-09-30 17:40:12.000 273 33814.63 291.44 17120.03 88888.00 2019-09-30 17:40:13.000 273 33814.62 291.41 17119.99 88888.00 2019-09-30 17:40:14.000 273 33814.64 291.42 17120.00 88888.00 2019-09-30 17:40:15.000 273 33814.65 291.42 17119.99 37902.52 2019-09-30 17:40:16.000 273 33814.65 291.44 17119.99 88888.00 2019-09-30 17:40:17.000 273 33814.67 291.43 17120.04 88888.00 2019-09-30 17:40:18.000 273 33814.67 291.41 17120.04 88888.00 2019-09-30 17:40:19.000 273 33814.65 291.41 17120.00 88888.00 2019-09-30 17:40:20.000 273 33814.66 291.44 17119.99 37902.62 2019-09-30 17:40:21.000 273 33814.72 291.43 17120.00 88888.00 2019-09-30 17:40:22.000 273 33814.76 291.37 17120.01 88888.00 2019-09-30 17:40:23.000 273 33814.78 291.36 17120.01 88888.00 2019-09-30 17:40:24.000 273 33814.80 291.37 17120.02 88888.00 2019-09-30 17:40:25.000 273 33814.84 291.39 17120.04 37902.68 2019-09-30 17:40:26.000 273 33814.83 291.40 17120.05 88888.00 2019-09-30 17:40:27.000 273 33814.83 291.42 17120.05 88888.00 2019-09-30 17:40:28.000 273 33814.90 291.41 17120.05 88888.00 2019-09-30 17:40:29.000 273 33814.93 291.41 17120.04 88888.00 2019-09-30 17:40:30.000 273 33814.93 291.43 17120.06 37902.86 2019-09-30 17:40:31.000 273 33814.91 291.43 17120.05 88888.00 2019-09-30 17:40:32.000 273 33814.97 291.43 17120.03 88888.00 2019-09-30 17:40:33.000 273 33814.96 291.43 17120.06 88888.00 2019-09-30 17:40:34.000 273 33814.95 291.48 17120.01 88888.00 2019-09-30 17:40:35.000 273 33814.98 291.51 17120.02 37902.90 2019-09-30 17:40:36.000 273 33815.01 291.49 17120.04 88888.00 2019-09-30 17:40:37.000 273 33815.00 291.49 17120.05 88888.00 2019-09-30 17:40:38.000 273 33814.97 291.46 17120.05 88888.00 2019-09-30 17:40:39.000 273 33814.97 291.48 17120.04 88888.00 2019-09-30 17:40:40.000 273 33814.99 291.49 17120.01 37902.95 2019-09-30 17:40:41.000 273 33815.02 291.49 17120.03 88888.00 2019-09-30 17:40:42.000 273 33815.01 291.44 17120.01 88888.00 2019-09-30 17:40:43.000 273 33815.00 291.39 17120.02 88888.00 2019-09-30 17:40:44.000 273 33815.02 291.37 17120.03 88888.00 2019-09-30 17:40:45.000 273 33815.06 291.39 17120.02 37902.95 2019-09-30 17:40:46.000 273 33815.11 291.40 17120.03 88888.00 2019-09-30 17:40:47.000 273 33815.13 291.42 17120.04 88888.00 2019-09-30 17:40:48.000 273 33815.08 291.41 17120.02 88888.00 2019-09-30 17:40:49.000 273 33815.09 291.41 17120.02 88888.00 2019-09-30 17:40:50.000 273 33815.07 291.37 17120.01 37902.98 2019-09-30 17:40:51.000 273 33815.06 291.34 17120.03 88888.00 2019-09-30 17:40:52.000 273 33815.10 291.38 17120.03 88888.00 2019-09-30 17:40:53.000 273 33815.14 291.38 17120.00 88888.00 2019-09-30 17:40:54.000 273 33815.18 291.39 17119.98 88888.00 2019-09-30 17:40:55.000 273 33815.19 291.40 17120.03 37902.99 2019-09-30 17:40:56.000 273 33815.17 291.38 17120.02 88888.00 2019-09-30 17:40:57.000 273 33815.20 291.41 17120.03 88888.00 2019-09-30 17:40:58.000 273 33815.20 291.38 17120.04 88888.00 2019-09-30 17:40:59.000 273 33815.19 291.39 17120.03 88888.00 2019-09-30 17:41:00.000 273 33815.18 291.41 17120.04 37903.08 2019-09-30 17:41:01.000 273 33815.20 291.39 17120.02 88888.00 2019-09-30 17:41:02.000 273 33815.20 291.39 17119.98 88888.00 2019-09-30 17:41:03.000 273 33815.20 291.43 17120.00 88888.00 2019-09-30 17:41:04.000 273 33815.21 291.46 17119.97 88888.00 2019-09-30 17:41:05.000 273 33815.21 291.49 17119.97 37903.09 2019-09-30 17:41:06.000 273 33815.21 291.53 17120.00 88888.00 2019-09-30 17:41:07.000 273 33815.26 291.52 17120.01 88888.00 2019-09-30 17:41:08.000 273 33815.26 291.54 17120.01 88888.00 2019-09-30 17:41:09.000 273 33815.28 291.50 17119.99 88888.00 2019-09-30 17:41:10.000 273 33815.25 291.44 17120.00 37903.15 2019-09-30 17:41:11.000 273 33815.24 291.45 17120.04 88888.00 2019-09-30 17:41:12.000 273 33815.29 291.45 17120.04 88888.00 2019-09-30 17:41:13.000 273 33815.31 291.45 17120.05 88888.00 2019-09-30 17:41:14.000 273 33815.30 291.44 17120.01 88888.00 2019-09-30 17:41:15.000 273 33815.30 291.44 17120.01 37903.11 2019-09-30 17:41:16.000 273 33815.31 291.45 17120.00 88888.00 2019-09-30 17:41:17.000 273 33815.33 291.42 17119.99 88888.00 2019-09-30 17:41:18.000 273 33815.31 291.40 17120.01 88888.00 2019-09-30 17:41:19.000 273 33815.28 291.39 17120.04 88888.00 2019-09-30 17:41:20.000 273 33815.30 291.42 17120.01 37903.19 2019-09-30 17:41:21.000 273 33815.33 291.40 17119.98 88888.00 2019-09-30 17:41:22.000 273 33815.37 291.40 17119.98 88888.00 2019-09-30 17:41:23.000 273 33815.38 291.38 17119.97 88888.00 2019-09-30 17:41:24.000 273 33815.39 291.33 17119.95 88888.00 2019-09-30 17:41:25.000 273 33815.42 291.33 17119.97 37903.26 2019-09-30 17:41:26.000 273 33815.45 291.34 17120.00 88888.00 2019-09-30 17:41:27.000 273 33815.47 291.33 17119.97 88888.00 2019-09-30 17:41:28.000 273 33815.46 291.38 17119.97 88888.00 2019-09-30 17:41:29.000 273 33815.50 291.39 17120.03 88888.00 2019-09-30 17:41:30.000 273 33815.53 291.35 17120.00 37903.26 2019-09-30 17:41:31.000 273 33815.52 291.35 17119.98 88888.00 2019-09-30 17:41:32.000 273 33815.50 291.35 17119.98 88888.00 2019-09-30 17:41:33.000 273 33815.54 291.35 17119.98 88888.00 2019-09-30 17:41:34.000 273 33815.54 291.39 17119.96 88888.00 2019-09-30 17:41:35.000 273 33815.55 291.41 17119.97 37903.28 2019-09-30 17:41:36.000 273 33815.55 291.40 17119.96 88888.00 2019-09-30 17:41:37.000 273 33815.55 291.38 17119.97 88888.00 2019-09-30 17:41:38.000 273 33815.59 291.35 17119.94 88888.00 2019-09-30 17:41:39.000 273 33815.56 291.37 17119.94 88888.00 2019-09-30 17:41:40.000 273 33815.60 291.40 17119.93 37903.37 2019-09-30 17:41:41.000 273 33815.63 291.40 17119.94 88888.00 2019-09-30 17:41:42.000 273 33815.59 291.39 17119.98 88888.00 2019-09-30 17:41:43.000 273 33815.59 291.36 17119.96 88888.00 2019-09-30 17:41:44.000 273 33815.61 291.38 17119.94 88888.00 2019-09-30 17:41:45.000 273 33815.64 291.39 17119.97 37903.48 2019-09-30 17:41:46.000 273 33815.69 291.40 17119.99 88888.00 2019-09-30 17:41:47.000 273 33815.72 291.41 17119.98 88888.00 2019-09-30 17:41:48.000 273 33815.72 291.44 17119.95 88888.00 2019-09-30 17:41:49.000 273 33815.72 291.42 17119.93 88888.00 2019-09-30 17:41:50.000 273 33815.78 291.37 17119.94 37903.51 2019-09-30 17:41:51.000 273 33815.78 291.35 17119.89 88888.00 2019-09-30 17:41:52.000 273 33815.81 291.38 17119.89 88888.00 2019-09-30 17:41:53.000 273 33815.82 291.38 17119.93 88888.00 2019-09-30 17:41:54.000 273 33815.85 291.38 17119.94 88888.00 2019-09-30 17:41:55.000 273 33815.87 291.35 17119.95 37903.46 2019-09-30 17:41:56.000 273 33815.86 291.36 17119.96 88888.00 2019-09-30 17:41:57.000 273 33815.85 291.41 17119.91 88888.00 2019-09-30 17:41:58.000 273 33815.85 291.41 17119.88 88888.00 2019-09-30 17:41:59.000 273 33815.90 291.44 17119.90 88888.00 2019-09-30 17:42:00.000 273 33815.90 291.41 17119.92 37903.67 2019-09-30 17:42:01.000 273 33815.92 291.44 17119.95 88888.00 2019-09-30 17:42:02.000 273 33815.93 291.43 17119.92 88888.00 2019-09-30 17:42:03.000 273 33815.93 291.40 17119.94 88888.00 2019-09-30 17:42:04.000 273 33815.96 291.37 17119.93 88888.00 2019-09-30 17:42:05.000 273 33815.97 291.39 17119.92 37903.77 2019-09-30 17:42:06.000 273 33816.00 291.45 17119.89 88888.00 2019-09-30 17:42:07.000 273 33816.04 291.47 17119.89 88888.00 2019-09-30 17:42:08.000 273 33816.02 291.44 17119.86 88888.00 2019-09-30 17:42:09.000 273 33816.04 291.41 17119.92 88888.00 2019-09-30 17:42:10.000 273 33816.03 291.41 17119.92 37903.77 2019-09-30 17:42:11.000 273 33816.08 291.46 17119.92 88888.00 2019-09-30 17:42:12.000 273 33816.07 291.46 17119.85 88888.00 2019-09-30 17:42:13.000 273 33816.10 291.46 17119.88 88888.00 2019-09-30 17:42:14.000 273 33816.10 291.41 17119.89 88888.00 2019-09-30 17:42:15.000 273 33816.09 291.41 17119.89 37903.80 2019-09-30 17:42:16.000 273 33816.11 291.44 17119.92 88888.00 2019-09-30 17:42:17.000 273 33816.10 291.43 17119.91 88888.00 2019-09-30 17:42:18.000 273 33816.09 291.41 17119.88 88888.00 2019-09-30 17:42:19.000 273 33816.14 291.44 17119.89 88888.00 2019-09-30 17:42:20.000 273 33816.11 291.42 17119.85 37903.87 2019-09-30 17:42:21.000 273 33816.15 291.39 17119.85 88888.00 2019-09-30 17:42:22.000 273 33816.15 291.36 17119.84 88888.00 2019-09-30 17:42:23.000 273 33816.16 291.34 17119.83 88888.00 2019-09-30 17:42:24.000 273 33816.16 291.37 17119.82 88888.00 2019-09-30 17:42:25.000 273 33816.18 291.40 17119.82 37903.91 2019-09-30 17:42:26.000 273 33816.20 291.40 17119.84 88888.00 2019-09-30 17:42:27.000 273 33816.25 291.40 17119.85 88888.00 2019-09-30 17:42:28.000 273 33816.26 291.40 17119.87 88888.00 2019-09-30 17:42:29.000 273 33816.27 291.42 17119.87 88888.00 2019-09-30 17:42:30.000 273 33816.29 291.42 17119.84 37903.91 2019-09-30 17:42:31.000 273 33816.29 291.40 17119.88 88888.00 2019-09-30 17:42:32.000 273 33816.30 291.39 17119.88 88888.00 2019-09-30 17:42:33.000 273 33816.33 291.38 17119.90 88888.00 2019-09-30 17:42:34.000 273 33816.33 291.38 17119.91 88888.00 2019-09-30 17:42:35.000 273 33816.32 291.40 17119.90 37903.98 2019-09-30 17:42:36.000 273 33816.33 291.43 17119.87 88888.00 2019-09-30 17:42:37.000 273 33816.34 291.39 17119.85 88888.00 2019-09-30 17:42:38.000 273 33816.37 291.35 17119.84 88888.00 2019-09-30 17:42:39.000 273 33816.38 291.35 17119.89 88888.00 2019-09-30 17:42:40.000 273 33816.42 291.37 17119.89 37903.98 2019-09-30 17:42:41.000 273 33816.43 291.40 17119.88 88888.00 2019-09-30 17:42:42.000 273 33816.45 291.38 17119.88 88888.00 2019-09-30 17:42:43.000 273 33816.50 291.39 17119.87 88888.00 2019-09-30 17:42:44.000 273 33816.50 291.39 17119.88 88888.00 2019-09-30 17:42:45.000 273 33816.49 291.39 17119.84 37904.21 2019-09-30 17:42:46.000 273 33816.56 291.37 17119.87 88888.00 2019-09-30 17:42:47.000 273 33816.53 291.36 17119.88 88888.00 2019-09-30 17:42:48.000 273 33816.54 291.36 17119.88 88888.00 2019-09-30 17:42:49.000 273 33816.57 291.38 17119.87 88888.00 2019-09-30 17:42:50.000 273 33816.58 291.40 17119.88 37904.24 2019-09-30 17:42:51.000 273 33816.64 291.38 17119.87 88888.00 2019-09-30 17:42:52.000 273 33816.64 291.34 17119.90 88888.00 2019-09-30 17:42:53.000 273 33816.58 291.36 17119.92 88888.00 2019-09-30 17:42:54.000 273 33816.58 291.38 17119.92 88888.00 2019-09-30 17:42:55.000 273 33816.58 291.43 17119.94 37904.17 2019-09-30 17:42:56.000 273 33816.58 291.46 17119.91 88888.00 2019-09-30 17:42:57.000 273 33816.57 291.48 17119.88 88888.00 2019-09-30 17:42:58.000 273 33816.57 291.49 17119.85 88888.00 2019-09-30 17:42:59.000 273 33816.56 291.50 17119.85 88888.00 2019-09-30 17:43:00.000 273 33816.55 291.51 17119.81 37904.17 2019-09-30 17:43:01.000 273 33816.57 291.50 17119.87 88888.00 2019-09-30 17:43:02.000 273 33816.53 291.43 17119.88 88888.00 2019-09-30 17:43:03.000 273 33816.53 291.40 17119.89 88888.00 2019-09-30 17:43:04.000 273 33816.55 291.40 17119.87 88888.00 2019-09-30 17:43:05.000 273 33816.57 291.40 17119.84 37904.26 2019-09-30 17:43:06.000 273 33816.58 291.41 17119.87 88888.00 2019-09-30 17:43:07.000 273 33816.55 291.46 17119.86 88888.00 2019-09-30 17:43:08.000 273 33816.57 291.46 17119.86 88888.00 2019-09-30 17:43:09.000 273 33816.60 291.43 17119.87 88888.00 2019-09-30 17:43:10.000 273 33816.64 291.41 17119.84 37904.24 2019-09-30 17:43:11.000 273 33816.62 291.38 17119.82 88888.00 2019-09-30 17:43:12.000 273 33816.66 291.39 17119.82 88888.00 2019-09-30 17:43:13.000 273 33816.73 291.37 17119.82 88888.00 2019-09-30 17:43:14.000 273 33816.73 291.37 17119.83 88888.00 2019-09-30 17:43:15.000 273 33816.73 291.33 17119.83 37904.31 2019-09-30 17:43:16.000 273 33816.78 291.37 17119.86 88888.00 2019-09-30 17:43:17.000 273 33816.80 291.37 17119.83 88888.00 2019-09-30 17:43:18.000 273 33816.78 291.37 17119.85 88888.00 2019-09-30 17:43:19.000 273 33816.83 291.36 17119.89 88888.00 2019-09-30 17:43:20.000 273 33816.81 291.38 17119.90 37904.36 2019-09-30 17:43:21.000 273 33816.87 291.37 17119.91 88888.00 2019-09-30 17:43:22.000 273 33816.86 291.38 17119.90 88888.00 2019-09-30 17:43:23.000 273 33816.87 291.42 17119.86 88888.00 2019-09-30 17:43:24.000 273 33816.90 291.40 17119.87 88888.00 2019-09-30 17:43:25.000 273 33816.96 291.43 17119.87 37904.44 2019-09-30 17:43:26.000 273 33816.97 291.42 17119.88 88888.00 2019-09-30 17:43:27.000 273 33816.97 291.44 17119.87 88888.00 2019-09-30 17:43:28.000 273 33816.97 291.46 17119.85 88888.00 2019-09-30 17:43:29.000 273 33816.96 291.44 17119.83 88888.00 2019-09-30 17:43:30.000 273 33816.94 291.43 17119.82 37904.49 2019-09-30 17:43:31.000 273 33816.94 291.44 17119.84 88888.00 2019-09-30 17:43:32.000 273 33816.95 291.41 17119.85 88888.00 2019-09-30 17:43:33.000 273 33816.94 291.44 17119.86 88888.00 2019-09-30 17:43:34.000 273 33816.91 291.47 17119.84 88888.00 2019-09-30 17:43:35.000 273 33816.94 291.45 17119.78 37904.46 2019-09-30 17:43:36.000 273 33816.94 291.44 17119.76 88888.00 2019-09-30 17:43:37.000 273 33816.90 291.42 17119.80 88888.00 2019-09-30 17:43:38.000 273 33816.89 291.42 17119.83 88888.00 2019-09-30 17:43:39.000 273 33816.89 291.40 17119.84 88888.00 2019-09-30 17:43:40.000 273 33816.91 291.40 17119.84 37904.53 2019-09-30 17:43:41.000 273 33816.91 291.41 17119.86 88888.00 2019-09-30 17:43:42.000 273 33816.89 291.44 17119.84 88888.00 2019-09-30 17:43:43.000 273 33816.93 291.43 17119.85 88888.00 2019-09-30 17:43:44.000 273 33816.93 291.44 17119.89 88888.00 2019-09-30 17:43:45.000 273 33816.97 291.43 17119.90 37904.48 2019-09-30 17:43:46.000 273 33816.98 291.40 17119.85 88888.00 2019-09-30 17:43:47.000 273 33816.99 291.47 17119.83 88888.00 2019-09-30 17:43:48.000 273 33816.98 291.44 17119.84 88888.00 2019-09-30 17:43:49.000 273 33816.94 291.47 17119.83 88888.00 2019-09-30 17:43:50.000 273 33816.92 291.46 17119.84 37904.57 2019-09-30 17:43:51.000 273 33816.96 291.44 17119.83 88888.00 2019-09-30 17:43:52.000 273 33816.96 291.43 17119.84 88888.00 2019-09-30 17:43:53.000 273 33816.98 291.44 17119.80 88888.00 2019-09-30 17:43:54.000 273 33817.01 291.40 17119.80 88888.00 2019-09-30 17:43:55.000 273 33817.03 291.40 17119.86 37904.63 2019-09-30 17:43:56.000 273 33817.08 291.42 17119.88 88888.00 2019-09-30 17:43:57.000 273 33817.12 291.39 17119.86 88888.00 2019-09-30 17:43:58.000 273 33817.14 291.40 17119.85 88888.00 2019-09-30 17:43:59.000 273 33817.13 291.40 17119.86 88888.00 2019-09-30 17:44:00.000 273 33817.12 291.44 17119.80 37904.65 2019-09-30 17:44:01.000 273 33817.10 291.46 17119.83 88888.00 2019-09-30 17:44:02.000 273 33817.15 291.43 17119.84 88888.00 2019-09-30 17:44:03.000 273 33817.20 291.45 17119.85 88888.00 2019-09-30 17:44:04.000 273 33817.21 291.46 17119.81 88888.00 2019-09-30 17:44:05.000 273 33817.25 291.49 17119.80 37904.74 2019-09-30 17:44:06.000 273 33817.25 291.50 17119.81 88888.00 2019-09-30 17:44:07.000 273 33817.23 291.48 17119.84 88888.00 2019-09-30 17:44:08.000 273 33817.21 291.50 17119.87 88888.00 2019-09-30 17:44:09.000 273 33817.20 291.50 17119.83 88888.00 2019-09-30 17:44:10.000 273 33817.21 291.52 17119.84 37904.80 2019-09-30 17:44:11.000 273 33817.23 291.47 17119.80 88888.00 2019-09-30 17:44:12.000 273 33817.23 291.47 17119.81 88888.00 2019-09-30 17:44:13.000 273 33817.25 291.49 17119.83 88888.00 2019-09-30 17:44:14.000 273 33817.20 291.54 17119.84 88888.00 2019-09-30 17:44:15.000 273 33817.24 291.51 17119.85 37904.81 2019-09-30 17:44:16.000 273 33817.29 291.51 17119.84 88888.00 2019-09-30 17:44:17.000 273 33817.29 291.50 17119.82 88888.00 2019-09-30 17:44:18.000 273 33817.27 291.46 17119.79 88888.00 2019-09-30 17:44:19.000 273 33817.29 291.43 17119.79 88888.00 2019-09-30 17:44:20.000 273 33817.31 291.47 17119.77 37904.71 2019-09-30 17:44:21.000 273 33817.34 291.50 17119.83 88888.00 2019-09-30 17:44:22.000 273 33817.38 291.49 17119.79 88888.00 2019-09-30 17:44:23.000 273 33817.41 291.49 17119.78 88888.00 2019-09-30 17:44:24.000 273 33817.40 291.47 17119.79 88888.00 2019-09-30 17:44:25.000 273 33817.39 291.48 17119.78 37904.95 2019-09-30 17:44:26.000 273 33817.42 291.48 17119.78 88888.00 2019-09-30 17:44:27.000 273 33817.42 291.45 17119.80 88888.00 2019-09-30 17:44:28.000 273 33817.47 291.47 17119.86 88888.00 2019-09-30 17:44:29.000 273 33817.51 291.48 17119.86 88888.00 2019-09-30 17:44:30.000 273 33817.48 291.48 17119.86 37904.93 2019-09-30 17:44:31.000 273 33817.49 291.50 17119.89 88888.00 2019-09-30 17:44:32.000 273 33817.51 291.49 17119.88 88888.00 2019-09-30 17:44:33.000 273 33817.53 291.54 17119.87 88888.00 2019-09-30 17:44:34.000 273 33817.55 291.53 17119.87 88888.00 2019-09-30 17:44:35.000 273 33817.56 291.50 17119.85 37905.01 2019-09-30 17:44:36.000 273 33817.54 291.54 17119.85 88888.00 2019-09-30 17:44:37.000 273 33817.53 291.48 17119.86 88888.00 2019-09-30 17:44:38.000 273 33817.58 291.49 17119.87 88888.00 2019-09-30 17:44:39.000 273 33817.58 291.51 17119.86 88888.00 2019-09-30 17:44:40.000 273 33817.62 291.48 17119.86 37905.09 2019-09-30 17:44:41.000 273 33817.63 291.50 17119.85 88888.00 2019-09-30 17:44:42.000 273 33817.63 291.48 17119.89 88888.00 2019-09-30 17:44:43.000 273 33817.65 291.50 17119.87 88888.00 2019-09-30 17:44:44.000 273 33817.68 291.47 17119.86 88888.00 2019-09-30 17:44:45.000 273 33817.67 291.51 17119.88 37905.08 2019-09-30 17:44:46.000 273 33817.63 291.47 17119.87 88888.00 2019-09-30 17:44:47.000 273 33817.67 291.45 17119.86 88888.00 2019-09-30 17:44:48.000 273 33817.71 291.43 17119.84 88888.00 2019-09-30 17:44:49.000 273 33817.76 291.44 17119.82 88888.00 2019-09-30 17:44:50.000 273 33817.77 291.45 17119.81 37905.17 2019-09-30 17:44:51.000 273 33817.75 291.45 17119.81 88888.00 2019-09-30 17:44:52.000 273 33817.76 291.44 17119.82 88888.00 2019-09-30 17:44:53.000 273 33817.74 291.49 17119.78 88888.00 2019-09-30 17:44:54.000 273 33817.75 291.53 17119.83 88888.00 2019-09-30 17:44:55.000 273 33817.80 291.51 17119.81 37905.23 2019-09-30 17:44:56.000 273 33817.80 291.51 17119.82 88888.00 2019-09-30 17:44:57.000 273 33817.74 291.50 17119.84 88888.00 2019-09-30 17:44:58.000 273 33817.71 291.47 17119.83 88888.00 2019-09-30 17:44:59.000 273 33817.75 291.51 17119.83 88888.00 2019-09-30 17:45:00.000 273 33817.74 291.54 17119.82 37905.24 2019-09-30 17:45:01.000 273 33817.73 291.54 17119.80 88888.00 2019-09-30 17:45:02.000 273 33817.68 291.54 17119.81 88888.00 2019-09-30 17:45:03.000 273 33817.62 291.57 17119.81 88888.00 2019-09-30 17:45:04.000 273 33817.56 291.57 17119.80 88888.00 2019-09-30 17:45:05.000 273 33817.57 291.58 17119.83 37905.20 2019-09-30 17:45:06.000 273 33817.55 291.61 17119.81 88888.00 2019-09-30 17:45:07.000 273 33817.58 291.63 17119.79 88888.00 2019-09-30 17:45:08.000 273 33817.57 291.63 17119.79 88888.00 2019-09-30 17:45:09.000 273 33817.57 291.59 17119.82 88888.00 2019-09-30 17:45:10.000 273 33817.59 291.59 17119.84 37905.08 2019-09-30 17:45:11.000 273 33817.56 291.59 17119.81 88888.00 2019-09-30 17:45:12.000 273 33817.62 291.56 17119.81 88888.00 2019-09-30 17:45:13.000 273 33817.64 291.52 17119.84 88888.00 2019-09-30 17:45:14.000 273 33817.59 291.52 17119.85 88888.00 2019-09-30 17:45:15.000 273 33817.64 291.52 17119.84 37905.11 2019-09-30 17:45:16.000 273 33817.70 291.46 17119.85 88888.00 2019-09-30 17:45:17.000 273 33817.73 291.42 17119.87 88888.00 2019-09-30 17:45:18.000 273 33817.78 291.39 17119.85 88888.00 2019-09-30 17:45:19.000 273 33817.80 291.45 17119.82 88888.00 2019-09-30 17:45:20.000 273 33817.78 291.49 17119.84 37905.22 2019-09-30 17:45:21.000 273 33817.81 291.49 17119.88 88888.00 2019-09-30 17:45:22.000 273 33817.82 291.47 17119.86 88888.00 2019-09-30 17:45:23.000 273 33817.81 291.49 17119.86 88888.00 2019-09-30 17:45:24.000 273 33817.81 291.50 17119.84 88888.00 2019-09-30 17:45:25.000 273 33817.80 291.47 17119.84 37905.28 2019-09-30 17:45:26.000 273 33817.79 291.44 17119.86 88888.00 2019-09-30 17:45:27.000 273 33817.85 291.45 17119.88 88888.00 2019-09-30 17:45:28.000 273 33817.85 291.44 17119.87 88888.00 2019-09-30 17:45:29.000 273 33817.83 291.47 17119.84 88888.00 2019-09-30 17:45:30.000 273 33817.85 291.47 17119.81 37905.28 2019-09-30 17:45:31.000 273 33817.87 291.44 17119.86 88888.00 2019-09-30 17:45:32.000 273 33817.85 291.45 17119.90 88888.00 2019-09-30 17:45:33.000 273 33817.85 291.52 17119.88 88888.00 2019-09-30 17:45:34.000 273 33817.86 291.53 17119.86 88888.00 2019-09-30 17:45:35.000 273 33817.84 291.51 17119.84 37905.34 2019-09-30 17:45:36.000 273 33817.85 291.47 17119.83 88888.00 2019-09-30 17:45:37.000 273 33817.84 291.46 17119.86 88888.00 2019-09-30 17:45:38.000 273 33817.79 291.46 17119.89 88888.00 2019-09-30 17:45:39.000 273 33817.79 291.44 17119.89 88888.00 2019-09-30 17:45:40.000 273 33817.82 291.38 17119.87 37905.39 2019-09-30 17:45:41.000 273 33817.86 291.42 17119.88 88888.00 2019-09-30 17:45:42.000 273 33817.88 291.49 17119.86 88888.00 2019-09-30 17:45:43.000 273 33817.91 291.50 17119.89 88888.00 2019-09-30 17:45:44.000 273 33817.89 291.50 17119.90 88888.00 2019-09-30 17:45:45.000 273 33817.90 291.51 17119.93 37905.36 2019-09-30 17:45:46.000 273 33817.88 291.52 17119.91 88888.00 2019-09-30 17:45:47.000 273 33817.92 291.51 17119.90 88888.00 2019-09-30 17:45:48.000 273 33817.88 291.45 17119.88 88888.00 2019-09-30 17:45:49.000 273 33817.92 291.46 17119.90 88888.00 2019-09-30 17:45:50.000 273 33817.92 291.47 17119.88 37905.35 2019-09-30 17:45:51.000 273 33817.91 291.45 17119.86 88888.00 2019-09-30 17:45:52.000 273 33817.92 291.48 17119.87 88888.00 2019-09-30 17:45:53.000 273 33817.93 291.45 17119.83 88888.00 2019-09-30 17:45:54.000 273 33817.96 291.47 17119.84 88888.00 2019-09-30 17:45:55.000 273 33818.01 291.46 17119.88 37905.39 2019-09-30 17:45:56.000 273 33818.01 291.40 17119.84 88888.00 2019-09-30 17:45:57.000 273 33818.03 291.40 17119.85 88888.00 2019-09-30 17:45:58.000 273 33818.01 291.41 17119.85 88888.00 2019-09-30 17:45:59.000 273 33818.01 291.39 17119.85 88888.00 2019-09-30 17:46:00.000 273 33818.06 291.35 17119.84 37905.39 2019-09-30 17:46:01.000 273 33818.06 291.39 17119.86 88888.00 2019-09-30 17:46:02.000 273 33818.07 291.38 17119.86 88888.00 2019-09-30 17:46:03.000 273 33818.05 291.40 17119.85 88888.00 2019-09-30 17:46:04.000 273 33818.04 291.43 17119.84 88888.00 2019-09-30 17:46:05.000 273 33818.09 291.46 17119.87 37905.50 2019-09-30 17:46:06.000 273 33818.08 291.44 17119.84 88888.00 2019-09-30 17:46:07.000 273 33818.06 291.44 17119.87 88888.00 2019-09-30 17:46:08.000 273 33818.01 291.41 17119.87 88888.00 2019-09-30 17:46:09.000 273 33818.04 291.44 17119.84 88888.00 2019-09-30 17:46:10.000 273 33818.05 291.45 17119.84 37905.52 2019-09-30 17:46:11.000 273 33818.06 291.43 17119.84 88888.00 2019-09-30 17:46:12.000 273 33818.08 291.44 17119.85 88888.00 2019-09-30 17:46:13.000 273 33818.08 291.45 17119.81 88888.00 2019-09-30 17:46:14.000 273 33818.08 291.48 17119.80 88888.00 2019-09-30 17:46:15.000 273 33818.06 291.44 17119.81 37905.61 2019-09-30 17:46:16.000 273 33818.06 291.44 17119.82 88888.00 2019-09-30 17:46:17.000 273 33818.12 291.44 17119.83 88888.00 2019-09-30 17:46:18.000 273 33818.12 291.43 17119.82 88888.00 2019-09-30 17:46:19.000 273 33818.13 291.41 17119.82 88888.00 2019-09-30 17:46:20.000 273 33818.14 291.43 17119.85 37905.60 2019-09-30 17:46:21.000 273 33818.15 291.47 17119.81 88888.00 2019-09-30 17:46:22.000 273 33818.12 291.47 17119.76 88888.00 2019-09-30 17:46:23.000 273 33818.11 291.45 17119.77 88888.00 2019-09-30 17:46:24.000 273 33818.13 291.44 17119.77 88888.00 2019-09-30 17:46:25.000 273 33818.11 291.41 17119.78 37905.59 2019-09-30 17:46:26.000 273 33818.12 291.42 17119.78 88888.00 2019-09-30 17:46:27.000 273 33818.16 291.40 17119.81 88888.00 2019-09-30 17:46:28.000 273 33818.16 291.37 17119.82 88888.00 2019-09-30 17:46:29.000 273 33818.21 291.40 17119.79 88888.00 2019-09-30 17:46:30.000 273 33818.25 291.36 17119.79 37905.57 2019-09-30 17:46:31.000 273 33818.28 291.35 17119.78 88888.00 2019-09-30 17:46:32.000 273 33818.23 291.39 17119.81 88888.00 2019-09-30 17:46:33.000 273 33818.21 291.37 17119.82 88888.00 2019-09-30 17:46:34.000 273 33818.20 291.33 17119.84 88888.00 2019-09-30 17:46:35.000 273 33818.20 291.38 17119.89 37905.67 2019-09-30 17:46:36.000 273 33818.24 291.41 17119.89 88888.00 2019-09-30 17:46:37.000 273 33818.26 291.41 17119.82 88888.00 2019-09-30 17:46:38.000 273 33818.26 291.37 17119.79 88888.00 2019-09-30 17:46:39.000 273 33818.26 291.32 17119.76 88888.00 2019-09-30 17:46:40.000 273 33818.28 291.31 17119.75 37905.72 2019-09-30 17:46:41.000 273 33818.27 291.34 17119.78 88888.00 2019-09-30 17:46:42.000 273 33818.23 291.36 17119.82 88888.00 2019-09-30 17:46:43.000 273 33818.22 291.40 17119.87 88888.00 2019-09-30 17:46:44.000 273 33818.23 291.42 17119.85 88888.00 2019-09-30 17:46:45.000 273 33818.26 291.41 17119.81 37905.62 2019-09-30 17:46:46.000 273 33818.25 291.35 17119.81 88888.00 2019-09-30 17:46:47.000 273 33818.24 291.39 17119.84 88888.00 2019-09-30 17:46:48.000 273 33818.23 291.41 17119.80 88888.00 2019-09-30 17:46:49.000 273 33818.25 291.45 17119.82 88888.00 2019-09-30 17:46:50.000 273 33818.27 291.44 17119.82 37905.72 2019-09-30 17:46:51.000 273 33818.26 291.45 17119.85 88888.00 2019-09-30 17:46:52.000 273 33818.26 291.46 17119.82 88888.00 2019-09-30 17:46:53.000 273 33818.28 291.47 17119.79 88888.00 2019-09-30 17:46:54.000 273 33818.27 291.49 17119.84 88888.00 2019-09-30 17:46:55.000 273 33818.24 291.47 17119.83 37905.76 2019-09-30 17:46:56.000 273 33818.24 291.44 17119.85 88888.00 2019-09-30 17:46:57.000 273 33818.25 291.42 17119.82 88888.00 2019-09-30 17:46:58.000 273 33818.24 291.46 17119.82 88888.00 2019-09-30 17:46:59.000 273 33818.23 291.49 17119.85 88888.00 2019-09-30 17:47:00.000 273 33818.22 291.48 17119.82 37905.74 2019-09-30 17:47:01.000 273 33818.25 291.43 17119.82 88888.00 2019-09-30 17:47:02.000 273 33818.30 291.40 17119.81 88888.00 2019-09-30 17:47:03.000 273 33818.31 291.36 17119.78 88888.00 2019-09-30 17:47:04.000 273 33818.25 291.38 17119.80 88888.00 2019-09-30 17:47:05.000 273 33818.29 291.43 17119.81 37905.84 2019-09-30 17:47:06.000 273 33818.31 291.42 17119.79 88888.00 2019-09-30 17:47:07.000 273 33818.34 291.37 17119.81 88888.00 2019-09-30 17:47:08.000 273 33818.36 291.38 17119.79 88888.00 2019-09-30 17:47:09.000 273 33818.35 291.39 17119.73 88888.00 2019-09-30 17:47:10.000 273 33818.31 291.41 17119.74 37905.83 2019-09-30 17:47:11.000 273 33818.31 291.38 17119.79 88888.00 2019-09-30 17:47:12.000 273 33818.33 291.36 17119.77 88888.00 2019-09-30 17:47:13.000 273 33818.34 291.39 17119.74 88888.00 2019-09-30 17:47:14.000 273 33818.35 291.35 17119.80 88888.00 2019-09-30 17:47:15.000 273 33818.31 291.36 17119.80 37905.90 2019-09-30 17:47:16.000 273 33818.30 291.39 17119.80 88888.00 2019-09-30 17:47:17.000 273 33818.30 291.39 17119.80 88888.00 2019-09-30 17:47:18.000 273 33818.33 291.35 17119.82 88888.00 2019-09-30 17:47:19.000 273 33818.36 291.36 17119.84 88888.00 2019-09-30 17:47:20.000 273 33818.35 291.42 17119.83 37905.84 2019-09-30 17:47:21.000 273 33818.34 291.43 17119.84 88888.00 2019-09-30 17:47:22.000 273 33818.38 291.44 17119.86 88888.00 2019-09-30 17:47:23.000 273 33818.38 291.44 17119.79 88888.00 2019-09-30 17:47:24.000 273 33818.38 291.41 17119.76 88888.00 2019-09-30 17:47:25.000 273 33818.43 291.41 17119.76 37905.94 2019-09-30 17:47:26.000 273 33818.42 291.41 17119.81 88888.00 2019-09-30 17:47:27.000 273 33818.44 291.41 17119.80 88888.00 2019-09-30 17:47:28.000 273 33818.47 291.44 17119.75 88888.00 2019-09-30 17:47:29.000 273 33818.49 291.47 17119.78 88888.00 2019-09-30 17:47:30.000 273 33818.49 291.45 17119.80 37905.92 2019-09-30 17:47:31.000 273 33818.52 291.45 17119.78 88888.00 2019-09-30 17:47:32.000 273 33818.53 291.43 17119.79 88888.00 2019-09-30 17:47:33.000 273 33818.52 291.44 17119.80 88888.00 2019-09-30 17:47:34.000 273 33818.51 291.45 17119.80 88888.00 2019-09-30 17:47:35.000 273 33818.58 291.44 17119.80 37906.00 2019-09-30 17:47:36.000 273 33818.56 291.46 17119.79 88888.00 2019-09-30 17:47:37.000 273 33818.53 291.50 17119.83 88888.00 2019-09-30 17:47:38.000 273 33818.51 291.52 17119.82 88888.00 2019-09-30 17:47:39.000 273 33818.52 291.49 17119.85 88888.00 2019-09-30 17:47:40.000 273 33818.57 291.47 17119.89 37905.92 2019-09-30 17:47:41.000 273 33818.56 291.45 17119.87 88888.00 2019-09-30 17:47:42.000 273 33818.57 291.43 17119.89 88888.00 2019-09-30 17:47:43.000 273 33818.55 291.43 17119.88 88888.00 2019-09-30 17:47:44.000 273 33818.57 291.39 17119.84 88888.00 2019-09-30 17:47:45.000 273 33818.57 291.35 17119.85 37906.03 2019-09-30 17:47:46.000 273 33818.57 291.38 17119.84 88888.00 2019-09-30 17:47:47.000 273 33818.58 291.42 17119.86 88888.00 2019-09-30 17:47:48.000 273 33818.59 291.38 17119.85 88888.00 2019-09-30 17:47:49.000 273 33818.59 291.35 17119.85 88888.00 2019-09-30 17:47:50.000 273 33818.58 291.35 17119.83 37905.98 2019-09-30 17:47:51.000 273 33818.59 291.33 17119.84 88888.00 2019-09-30 17:47:52.000 273 33818.62 291.31 17119.83 88888.00 2019-09-30 17:47:53.000 273 33818.59 291.32 17119.83 88888.00 2019-09-30 17:47:54.000 273 33818.66 291.28 17119.81 88888.00 2019-09-30 17:47:55.000 273 33818.66 291.31 17119.85 37906.09 2019-09-30 17:47:56.000 273 33818.66 291.34 17119.88 88888.00 2019-09-30 17:47:57.000 273 33818.72 291.34 17119.85 88888.00 2019-09-30 17:47:58.000 273 33818.77 291.37 17119.82 88888.00 2019-09-30 17:47:59.000 273 33818.75 291.36 17119.80 88888.00 2019-09-30 17:48:00.000 273 33818.75 291.37 17119.81 37906.05 2019-09-30 17:48:01.000 273 33818.76 291.37 17119.79 88888.00 2019-09-30 17:48:02.000 273 33818.82 291.34 17119.77 88888.00 2019-09-30 17:48:03.000 273 33818.84 291.31 17119.77 88888.00 2019-09-30 17:48:04.000 273 33818.84 291.32 17119.79 88888.00 2019-09-30 17:48:05.000 273 33818.89 291.30 17119.82 37906.22 2019-09-30 17:48:06.000 273 33818.90 291.30 17119.85 88888.00 2019-09-30 17:48:07.000 273 33818.90 291.37 17119.83 88888.00 2019-09-30 17:48:08.000 273 33818.90 291.37 17119.82 88888.00 2019-09-30 17:48:09.000 273 33818.95 291.38 17119.84 88888.00 2019-09-30 17:48:10.000 273 33818.93 291.35 17119.85 37906.24 2019-09-30 17:48:11.000 273 33818.94 291.37 17119.82 88888.00 2019-09-30 17:48:12.000 273 33818.94 291.37 17119.85 88888.00 2019-09-30 17:48:13.000 273 33818.93 291.39 17119.88 88888.00 2019-09-30 17:48:14.000 273 33818.91 291.42 17119.86 88888.00 2019-09-30 17:48:15.000 273 33818.93 291.44 17119.83 37906.20 2019-09-30 17:48:16.000 273 33818.93 291.44 17119.83 88888.00 2019-09-30 17:48:17.000 273 33818.91 291.44 17119.80 88888.00 2019-09-30 17:48:18.000 273 33818.92 291.41 17119.87 88888.00 2019-09-30 17:48:19.000 273 33818.90 291.44 17119.91 88888.00 2019-09-30 17:48:20.000 273 33818.91 291.43 17119.89 37906.24 2019-09-30 17:48:21.000 273 33818.94 291.39 17119.89 88888.00 2019-09-30 17:48:22.000 273 33818.94 291.34 17119.91 88888.00 2019-09-30 17:48:23.000 273 33818.92 291.32 17119.87 88888.00 2019-09-30 17:48:24.000 273 33818.93 291.33 17119.87 88888.00 2019-09-30 17:48:25.000 273 33818.94 291.34 17119.86 37906.32 2019-09-30 17:48:26.000 273 33818.93 291.30 17119.84 88888.00 2019-09-30 17:48:27.000 273 33818.97 291.31 17119.80 88888.00 2019-09-30 17:48:28.000 273 33818.98 291.32 17119.81 88888.00 2019-09-30 17:48:29.000 273 33819.00 291.29 17119.81 88888.00 2019-09-30 17:48:30.000 273 33818.99 291.30 17119.81 37906.27 2019-09-30 17:48:31.000 273 33819.01 291.27 17119.83 88888.00 2019-09-30 17:48:32.000 273 33819.05 291.33 17119.84 88888.00 2019-09-30 17:48:33.000 273 33819.09 291.32 17119.86 88888.00 2019-09-30 17:48:34.000 273 33819.10 291.32 17119.86 88888.00 2019-09-30 17:48:35.000 273 33819.10 291.32 17119.83 37906.37 2019-09-30 17:48:36.000 273 33819.10 291.31 17119.78 88888.00 2019-09-30 17:48:37.000 273 33819.14 291.31 17119.80 88888.00 2019-09-30 17:48:38.000 273 33819.16 291.28 17119.81 88888.00 2019-09-30 17:48:39.000 273 33819.19 291.25 17119.78 88888.00 2019-09-30 17:48:40.000 273 33819.19 291.22 17119.79 37906.43 2019-09-30 17:48:41.000 273 33819.21 291.23 17119.79 88888.00 2019-09-30 17:48:42.000 273 33819.24 291.25 17119.83 88888.00 2019-09-30 17:48:43.000 273 33819.23 291.23 17119.85 88888.00 2019-09-30 17:48:44.000 273 33819.18 291.21 17119.84 88888.00 2019-09-30 17:48:45.000 273 33819.19 291.24 17119.80 37906.45 2019-09-30 17:48:46.000 273 33819.26 291.29 17119.82 88888.00 2019-09-30 17:48:47.000 273 33819.27 291.26 17119.83 88888.00 2019-09-30 17:48:48.000 273 33819.30 291.23 17119.84 88888.00 2019-09-30 17:48:49.000 273 33819.26 291.19 17119.84 88888.00 2019-09-30 17:48:50.000 273 33819.24 291.21 17119.83 37906.50 2019-09-30 17:48:51.000 273 33819.25 291.22 17119.84 88888.00 2019-09-30 17:48:52.000 273 33819.29 291.26 17119.82 88888.00 2019-09-30 17:48:53.000 273 33819.27 291.31 17119.83 88888.00 2019-09-30 17:48:54.000 273 33819.24 291.29 17119.83 88888.00 2019-09-30 17:48:55.000 273 33819.23 291.28 17119.83 37906.51 2019-09-30 17:48:56.000 273 33819.25 291.31 17119.86 88888.00 2019-09-30 17:48:57.000 273 33819.29 291.35 17119.85 88888.00 2019-09-30 17:48:58.000 273 33819.33 291.31 17119.85 88888.00 2019-09-30 17:48:59.000 273 33819.35 291.29 17119.81 88888.00 2019-09-30 17:49:00.000 273 33819.33 291.28 17119.85 37906.57 2019-09-30 17:49:01.000 273 33819.34 291.29 17119.89 88888.00 2019-09-30 17:49:02.000 273 33819.34 291.29 17119.88 88888.00 2019-09-30 17:49:03.000 273 33819.34 291.28 17119.88 88888.00 2019-09-30 17:49:04.000 273 33819.32 291.29 17119.84 88888.00 2019-09-30 17:49:05.000 273 33819.33 291.32 17119.82 37906.60 2019-09-30 17:49:06.000 273 33819.32 291.32 17119.83 88888.00 2019-09-30 17:49:07.000 273 33819.29 291.28 17119.86 88888.00 2019-09-30 17:49:08.000 273 33819.30 291.32 17119.93 88888.00 2019-09-30 17:49:09.000 273 33819.30 291.31 17119.91 88888.00 2019-09-30 17:49:10.000 273 33819.31 291.31 17119.91 37906.62 2019-09-30 17:49:11.000 273 33819.26 291.35 17119.89 88888.00 2019-09-30 17:49:12.000 273 33819.29 291.37 17119.92 88888.00 2019-09-30 17:49:13.000 273 33819.32 291.36 17119.93 88888.00 2019-09-30 17:49:14.000 273 33819.28 291.34 17119.88 88888.00 2019-09-30 17:49:15.000 273 33819.27 291.37 17119.88 37906.62 2019-09-30 17:49:16.000 273 33819.32 291.38 17119.86 88888.00 2019-09-30 17:49:17.000 273 33819.40 291.35 17119.91 88888.00 2019-09-30 17:49:18.000 273 33819.38 291.34 17119.89 88888.00 2019-09-30 17:49:19.000 273 33819.39 291.30 17119.92 88888.00 2019-09-30 17:49:20.000 273 33819.37 291.27 17119.94 37906.64 2019-09-30 17:49:21.000 273 33819.36 291.27 17119.96 88888.00 2019-09-30 17:49:22.000 273 33819.34 291.31 17119.98 88888.00 2019-09-30 17:49:23.000 273 33819.34 291.28 17119.97 88888.00 2019-09-30 17:49:24.000 273 33819.39 291.31 17119.97 88888.00 2019-09-30 17:49:25.000 273 33819.42 291.28 17119.93 37906.75 2019-09-30 17:49:26.000 273 33819.40 291.26 17119.92 88888.00 2019-09-30 17:49:27.000 273 33819.39 291.31 17119.88 88888.00 2019-09-30 17:49:28.000 273 33819.40 291.31 17119.87 88888.00 2019-09-30 17:49:29.000 273 33819.45 291.27 17119.90 88888.00 2019-09-30 17:49:30.000 273 33819.49 291.29 17119.94 37906.83 2019-09-30 17:49:31.000 273 33819.51 291.30 17119.91 88888.00 2019-09-30 17:49:32.000 273 33819.49 291.26 17119.91 88888.00 2019-09-30 17:49:33.000 273 33819.49 291.24 17119.94 88888.00 2019-09-30 17:49:34.000 273 33819.51 291.26 17119.93 88888.00 2019-09-30 17:49:35.000 273 33819.50 291.28 17119.91 37906.88 2019-09-30 17:49:36.000 273 33819.51 291.26 17119.89 88888.00 2019-09-30 17:49:37.000 273 33819.55 291.25 17119.88 88888.00 2019-09-30 17:49:38.000 273 33819.54 291.25 17119.85 88888.00 2019-09-30 17:49:39.000 273 33819.54 291.25 17119.90 88888.00 2019-09-30 17:49:40.000 273 33819.56 291.27 17119.96 37906.87 2019-09-30 17:49:41.000 273 33819.60 291.20 17119.93 88888.00 2019-09-30 17:49:42.000 273 33819.59 291.20 17119.93 88888.00 2019-09-30 17:49:43.000 273 33819.62 291.21 17119.93 88888.00 2019-09-30 17:49:44.000 273 33819.60 291.20 17119.93 88888.00 2019-09-30 17:49:45.000 273 33819.61 291.19 17119.94 37906.88 2019-09-30 17:49:46.000 273 33819.64 291.20 17119.98 88888.00 2019-09-30 17:49:47.000 273 33819.61 291.21 17119.98 88888.00 2019-09-30 17:49:48.000 273 33819.61 291.16 17120.03 88888.00 2019-09-30 17:49:49.000 273 33819.63 291.16 17120.00 88888.00 2019-09-30 17:49:50.000 273 33819.61 291.17 17119.98 37906.85 2019-09-30 17:49:51.000 273 33819.61 291.16 17119.96 88888.00 2019-09-30 17:49:52.000 273 33819.63 291.13 17119.94 88888.00 2019-09-30 17:49:53.000 273 33819.63 291.13 17119.92 88888.00 2019-09-30 17:49:54.000 273 33819.66 291.16 17119.86 88888.00 2019-09-30 17:49:55.000 273 33819.65 291.17 17119.88 37906.97 2019-09-30 17:49:56.000 273 33819.67 291.16 17119.91 88888.00 2019-09-30 17:49:57.000 273 33819.70 291.18 17119.95 88888.00 2019-09-30 17:49:58.000 273 33819.69 291.18 17119.92 88888.00 2019-09-30 17:49:59.000 273 33819.69 291.21 17119.92 88888.00 2019-09-30 17:50:00.000 273 33819.73 291.18 17119.96 37906.98 2019-09-30 17:50:01.000 273 33819.71 291.18 17119.95 88888.00 2019-09-30 17:50:02.000 273 33819.68 291.18 17119.96 88888.00 2019-09-30 17:50:03.000 273 33819.70 291.18 17119.95 88888.00 2019-09-30 17:50:04.000 273 33819.73 291.14 17119.95 88888.00 2019-09-30 17:50:05.000 273 33819.73 291.15 17119.93 37907.01 2019-09-30 17:50:06.000 273 33819.74 291.14 17119.94 88888.00 2019-09-30 17:50:07.000 273 33819.80 291.13 17119.94 88888.00 2019-09-30 17:50:08.000 273 33819.79 291.09 17119.92 88888.00 2019-09-30 17:50:09.000 273 33819.79 291.11 17119.91 88888.00 2019-09-30 17:50:10.000 273 33819.80 291.12 17119.94 37907.04 2019-09-30 17:50:11.000 273 33819.80 291.08 17119.95 88888.00 2019-09-30 17:50:12.000 273 33819.82 291.10 17119.95 88888.00 2019-09-30 17:50:13.000 273 33819.84 291.12 17119.92 88888.00 2019-09-30 17:50:14.000 273 33819.86 291.13 17119.87 88888.00 2019-09-30 17:50:15.000 273 33819.90 291.10 17119.87 37907.05 2019-09-30 17:50:16.000 273 33819.93 291.08 17119.89 88888.00 2019-09-30 17:50:17.000 273 33819.95 291.10 17119.91 88888.00 2019-09-30 17:50:18.000 273 33819.94 291.06 17119.90 88888.00 2019-09-30 17:50:19.000 273 33819.96 291.08 17119.88 88888.00 2019-09-30 17:50:20.000 273 33819.98 291.05 17119.88 37907.21 2019-09-30 17:50:21.000 273 33819.96 291.05 17119.87 88888.00 2019-09-30 17:50:22.000 273 33819.95 291.04 17119.88 88888.00 2019-09-30 17:50:23.000 273 33820.00 291.06 17119.89 88888.00 2019-09-30 17:50:24.000 273 33819.98 291.06 17119.90 88888.00 2019-09-30 17:50:25.000 273 33819.99 291.07 17119.89 37907.32 2019-09-30 17:50:26.000 273 33820.02 291.09 17119.89 88888.00 2019-09-30 17:50:27.000 273 33820.03 291.14 17119.88 88888.00 2019-09-30 17:50:28.000 273 33820.03 291.11 17119.87 88888.00 2019-09-30 17:50:29.000 273 33820.07 291.12 17119.89 88888.00 2019-09-30 17:50:30.000 273 33820.03 291.13 17119.88 37907.28 2019-09-30 17:50:31.000 273 33820.03 291.16 17119.93 88888.00 2019-09-30 17:50:32.000 273 33820.05 291.15 17119.92 88888.00 2019-09-30 17:50:33.000 273 33820.07 291.17 17119.90 88888.00 2019-09-30 17:50:34.000 273 33820.09 291.13 17119.94 88888.00 2019-09-30 17:50:35.000 273 33820.09 291.11 17119.94 37907.36 2019-09-30 17:50:36.000 273 33820.09 291.14 17119.94 88888.00 2019-09-30 17:50:37.000 273 33820.07 291.18 17119.92 88888.00 2019-09-30 17:50:38.000 273 33820.06 291.17 17119.90 88888.00 2019-09-30 17:50:39.000 273 33820.09 291.08 17119.96 88888.00 2019-09-30 17:50:40.000 273 33820.15 291.09 17120.01 37907.28 2019-09-30 17:50:41.000 273 33820.12 291.09 17119.96 88888.00 2019-09-30 17:50:42.000 273 33820.13 291.09 17119.90 88888.00 2019-09-30 17:50:43.000 273 33820.21 291.11 17119.94 88888.00 2019-09-30 17:50:44.000 273 33820.23 291.11 17119.96 88888.00 2019-09-30 17:50:45.000 273 33820.20 291.09 17119.95 37907.42 2019-09-30 17:50:46.000 273 33820.15 291.07 17119.92 88888.00 2019-09-30 17:50:47.000 273 33820.14 291.07 17119.95 88888.00 2019-09-30 17:50:48.000 273 33820.16 291.08 17119.97 88888.00 2019-09-30 17:50:49.000 273 33820.17 291.06 17119.98 88888.00 2019-09-30 17:50:50.000 273 33820.19 291.05 17119.97 37907.41 2019-09-30 17:50:51.000 273 33820.20 291.05 17119.99 88888.00 2019-09-30 17:50:52.000 273 33820.18 291.04 17119.98 88888.00 2019-09-30 17:50:53.000 273 33820.15 291.01 17119.95 88888.00 2019-09-30 17:50:54.000 273 33820.18 291.00 17119.98 88888.00 2019-09-30 17:50:55.000 273 33820.17 291.00 17120.00 37907.39 2019-09-30 17:50:56.000 273 33820.16 291.02 17119.99 88888.00 2019-09-30 17:50:57.000 273 33820.18 291.03 17119.98 88888.00 2019-09-30 17:50:58.000 273 33820.18 290.99 17119.97 88888.00 2019-09-30 17:50:59.000 273 33820.18 291.00 17119.96 88888.00 2019-09-30 17:51:00.000 273 33820.18 290.99 17119.93 37907.43 2019-09-30 17:51:01.000 273 33820.19 291.05 17119.95 88888.00 2019-09-30 17:51:02.000 273 33820.22 291.02 17119.96 88888.00 2019-09-30 17:51:03.000 273 33820.25 291.01 17120.00 88888.00 2019-09-30 17:51:04.000 273 33820.26 290.98 17120.00 88888.00 2019-09-30 17:51:05.000 273 33820.25 291.00 17119.98 37907.40 2019-09-30 17:51:06.000 273 33820.25 290.99 17119.94 88888.00 2019-09-30 17:51:07.000 273 33820.27 291.01 17119.95 88888.00 2019-09-30 17:51:08.000 273 33820.30 291.01 17119.95 88888.00 2019-09-30 17:51:09.000 273 33820.26 290.97 17119.91 88888.00 2019-09-30 17:51:10.000 273 33820.25 290.98 17119.90 37907.46 2019-09-30 17:51:11.000 273 33820.27 290.96 17119.89 88888.00 2019-09-30 17:51:12.000 273 33820.29 290.94 17119.90 88888.00 2019-09-30 17:51:13.000 273 33820.29 290.96 17119.92 88888.00 2019-09-30 17:51:14.000 273 33820.28 290.97 17119.91 88888.00 2019-09-30 17:51:15.000 273 33820.30 291.03 17119.88 37907.50 2019-09-30 17:51:16.000 273 33820.31 290.98 17119.90 88888.00 2019-09-30 17:51:17.000 273 33820.31 290.96 17119.93 88888.00 2019-09-30 17:51:18.000 273 33820.31 290.97 17119.92 88888.00 2019-09-30 17:51:19.000 273 33820.31 290.99 17119.92 88888.00 2019-09-30 17:51:20.000 273 33820.35 291.00 17119.93 37907.49 2019-09-30 17:51:21.000 273 33820.37 290.99 17119.88 88888.00 2019-09-30 17:51:22.000 273 33820.32 290.97 17119.92 88888.00 2019-09-30 17:51:23.000 273 33820.31 290.99 17119.91 88888.00 2019-09-30 17:51:24.000 273 33820.32 290.98 17119.93 88888.00 2019-09-30 17:51:25.000 273 33820.37 291.02 17119.90 37907.62 2019-09-30 17:51:26.000 273 33820.40 291.01 17119.89 88888.00 2019-09-30 17:51:27.000 273 33820.39 290.99 17119.93 88888.00 2019-09-30 17:51:28.000 273 33820.41 291.00 17119.93 88888.00 2019-09-30 17:51:29.000 273 33820.40 290.97 17119.91 88888.00 2019-09-30 17:51:30.000 273 33820.38 290.94 17119.91 37907.69 2019-09-30 17:51:31.000 273 33820.39 290.95 17119.88 88888.00 2019-09-30 17:51:32.000 273 33820.40 290.96 17119.90 88888.00 2019-09-30 17:51:33.000 273 33820.42 290.96 17119.95 88888.00 2019-09-30 17:51:34.000 273 33820.40 290.96 17119.96 88888.00 2019-09-30 17:51:35.000 273 33820.42 290.96 17119.97 37907.62 2019-09-30 17:51:36.000 273 33820.45 290.96 17119.96 88888.00 2019-09-30 17:51:37.000 273 33820.47 290.95 17119.95 88888.00 2019-09-30 17:51:38.000 273 33820.47 290.92 17119.95 88888.00 2019-09-30 17:51:39.000 273 33820.48 290.88 17119.88 88888.00 2019-09-30 17:51:40.000 273 33820.50 290.91 17119.89 37907.64 2019-09-30 17:51:41.000 273 33820.49 290.96 17119.92 88888.00 2019-09-30 17:51:42.000 273 33820.48 290.96 17119.94 88888.00 2019-09-30 17:51:43.000 273 33820.45 290.98 17119.92 88888.00 2019-09-30 17:51:44.000 273 33820.47 290.95 17119.91 88888.00 2019-09-30 17:51:45.000 273 33820.46 290.91 17119.92 37907.76 2019-09-30 17:51:46.000 273 33820.48 290.91 17119.87 88888.00 2019-09-30 17:51:47.000 273 33820.47 290.92 17119.88 88888.00 2019-09-30 17:51:48.000 273 33820.49 290.92 17119.87 88888.00 2019-09-30 17:51:49.000 273 33820.51 290.93 17119.89 88888.00 2019-09-30 17:51:50.000 273 33820.55 290.86 17119.93 37907.74 2019-09-30 17:51:51.000 273 33820.56 290.87 17119.92 88888.00 2019-09-30 17:51:52.000 273 33820.58 290.90 17119.90 88888.00 2019-09-30 17:51:53.000 273 33820.61 290.91 17119.91 88888.00 2019-09-30 17:51:54.000 273 33820.61 290.94 17119.91 88888.00 2019-09-30 17:51:55.000 273 33820.60 290.96 17119.96 37907.70 2019-09-30 17:51:56.000 273 33820.59 290.96 17119.94 88888.00 2019-09-30 17:51:57.000 273 33820.61 290.94 17119.90 88888.00 2019-09-30 17:51:58.000 273 33820.55 290.93 17119.85 88888.00 2019-09-30 17:51:59.000 273 33820.56 290.93 17119.88 88888.00 2019-09-30 17:52:00.000 273 33820.58 290.88 17119.88 37907.77 2019-09-30 17:52:01.000 273 33820.52 290.90 17119.91 88888.00 2019-09-30 17:52:02.000 273 33820.56 290.95 17119.94 88888.00 2019-09-30 17:52:03.000 273 33820.55 290.95 17119.94 88888.00 2019-09-30 17:52:04.000 273 33820.54 290.94 17119.95 88888.00 2019-09-30 17:52:05.000 273 33820.55 290.93 17119.91 37907.83 2019-09-30 17:52:06.000 273 33820.53 290.94 17119.90 88888.00 2019-09-30 17:52:07.000 273 33820.54 290.98 17119.92 88888.00 2019-09-30 17:52:08.000 273 33820.56 290.96 17119.92 88888.00 2019-09-30 17:52:09.000 273 33820.55 290.96 17119.89 88888.00 2019-09-30 17:52:10.000 273 33820.56 290.95 17119.87 37907.80 2019-09-30 17:52:11.000 273 33820.56 290.91 17119.88 88888.00 2019-09-30 17:52:12.000 273 33820.59 290.92 17119.88 88888.00 2019-09-30 17:52:13.000 273 33820.60 290.88 17119.89 88888.00 2019-09-30 17:52:14.000 273 33820.62 290.88 17119.86 88888.00 2019-09-30 17:52:15.000 273 33820.62 290.90 17119.89 37907.88 2019-09-30 17:52:16.000 273 33820.65 290.89 17119.88 88888.00 2019-09-30 17:52:17.000 273 33820.69 290.91 17119.87 88888.00 2019-09-30 17:52:18.000 273 33820.70 290.89 17119.87 88888.00 2019-09-30 17:52:19.000 273 33820.72 290.91 17119.89 88888.00 2019-09-30 17:52:20.000 273 33820.71 290.93 17119.93 37907.92 2019-09-30 17:52:21.000 273 33820.71 290.95 17119.96 88888.00 2019-09-30 17:52:22.000 273 33820.66 290.95 17119.98 88888.00 2019-09-30 17:52:23.000 273 33820.66 290.92 17119.96 88888.00 2019-09-30 17:52:24.000 273 33820.70 290.93 17119.93 88888.00 2019-09-30 17:52:25.000 273 33820.74 290.91 17119.93 37907.90 2019-09-30 17:52:26.000 273 33820.76 290.92 17119.91 88888.00 2019-09-30 17:52:27.000 273 33820.74 290.92 17119.95 88888.00 2019-09-30 17:52:28.000 273 33820.73 290.87 17119.91 88888.00 2019-09-30 17:52:29.000 273 33820.71 290.86 17119.90 88888.00 2019-09-30 17:52:30.000 273 33820.74 290.88 17119.92 37907.89 2019-09-30 17:52:31.000 273 33820.76 290.91 17119.97 88888.00 2019-09-30 17:52:32.000 273 33820.74 290.89 17119.94 88888.00 2019-09-30 17:52:33.000 273 33820.74 290.85 17119.88 88888.00 2019-09-30 17:52:34.000 273 33820.79 290.85 17119.88 88888.00 2019-09-30 17:52:35.000 273 33820.81 290.81 17119.91 37908.00 2019-09-30 17:52:36.000 273 33820.78 290.82 17119.91 88888.00 2019-09-30 17:52:37.000 273 33820.77 290.82 17119.92 88888.00 2019-09-30 17:52:38.000 273 33820.75 290.83 17119.91 88888.00 2019-09-30 17:52:39.000 273 33820.73 290.84 17119.92 88888.00 2019-09-30 17:52:40.000 273 33820.76 290.84 17119.92 37907.86 2019-09-30 17:52:41.000 273 33820.72 290.85 17119.93 88888.00 2019-09-30 17:52:42.000 273 33820.70 290.88 17119.95 88888.00 2019-09-30 17:52:43.000 273 33820.77 290.88 17119.93 88888.00 2019-09-30 17:52:44.000 273 33820.81 290.87 17119.92 88888.00 2019-09-30 17:52:45.000 273 33820.82 290.86 17119.97 37908.03 2019-09-30 17:52:46.000 273 33820.79 290.89 17119.92 88888.00 2019-09-30 17:52:47.000 273 33820.81 290.87 17119.90 88888.00 2019-09-30 17:52:48.000 273 33820.81 290.91 17119.91 88888.00 2019-09-30 17:52:49.000 273 33820.78 290.93 17119.89 88888.00 2019-09-30 17:52:50.000 273 33820.76 290.91 17119.96 37907.99 2019-09-30 17:52:51.000 273 33820.75 290.84 17119.98 88888.00 2019-09-30 17:52:52.000 273 33820.77 290.85 17119.94 88888.00 2019-09-30 17:52:53.000 273 33820.80 290.84 17119.90 88888.00 2019-09-30 17:52:54.000 273 33820.78 290.82 17119.90 88888.00 2019-09-30 17:52:55.000 273 33820.74 290.82 17119.90 37907.93 2019-09-30 17:52:56.000 273 33820.78 290.80 17119.83 88888.00 2019-09-30 17:52:57.000 273 33820.79 290.79 17119.84 88888.00 2019-09-30 17:52:58.000 273 33820.82 290.81 17119.82 88888.00 2019-09-30 17:52:59.000 273 33820.83 290.82 17119.83 88888.00 2019-09-30 17:53:00.000 273 33820.83 290.81 17119.88 37908.02 2019-09-30 17:53:01.000 273 33820.87 290.83 17119.92 88888.00 2019-09-30 17:53:02.000 273 33820.86 290.79 17119.94 88888.00 2019-09-30 17:53:03.000 273 33820.87 290.76 17119.92 88888.00 2019-09-30 17:53:04.000 273 33820.87 290.79 17119.90 88888.00 2019-09-30 17:53:05.000 273 33820.90 290.78 17119.91 37908.14 2019-09-30 17:53:06.000 273 33820.89 290.82 17119.89 88888.00 2019-09-30 17:53:07.000 273 33820.91 290.84 17119.92 88888.00 2019-09-30 17:53:08.000 273 33820.94 290.84 17119.92 88888.00 2019-09-30 17:53:09.000 273 33820.95 290.84 17119.92 88888.00 2019-09-30 17:53:10.000 273 33820.96 290.81 17119.91 37908.17 2019-09-30 17:53:11.000 273 33820.95 290.80 17119.89 88888.00 2019-09-30 17:53:12.000 273 33820.96 290.83 17119.89 88888.00 2019-09-30 17:53:13.000 273 33820.97 290.81 17119.87 88888.00 2019-09-30 17:53:14.000 273 33820.99 290.81 17119.85 88888.00 2019-09-30 17:53:15.000 273 33821.03 290.76 17119.85 37908.13 2019-09-30 17:53:16.000 273 33821.02 290.76 17119.88 88888.00 2019-09-30 17:53:17.000 273 33821.05 290.80 17119.86 88888.00 2019-09-30 17:53:18.000 273 33821.07 290.84 17119.88 88888.00 2019-09-30 17:53:19.000 273 33821.08 290.83 17119.89 88888.00 2019-09-30 17:53:20.000 273 33821.09 290.77 17119.94 37908.20 2019-09-30 17:53:21.000 273 33821.11 290.76 17119.94 88888.00 2019-09-30 17:53:22.000 273 33821.12 290.73 17119.89 88888.00 2019-09-30 17:53:23.000 273 33821.15 290.75 17119.90 88888.00 2019-09-30 17:53:24.000 273 33821.11 290.72 17119.93 88888.00 2019-09-30 17:53:25.000 273 33821.10 290.71 17119.91 37908.21 2019-09-30 17:53:26.000 273 33821.09 290.72 17119.92 88888.00 2019-09-30 17:53:27.000 273 33821.10 290.74 17119.90 88888.00 2019-09-30 17:53:28.000 273 33821.15 290.76 17119.90 88888.00 2019-09-30 17:53:29.000 273 33821.17 290.78 17119.93 88888.00 2019-09-30 17:53:30.000 273 33821.16 290.76 17119.91 37908.24 2019-09-30 17:53:31.000 273 33821.18 290.73 17119.90 88888.00 2019-09-30 17:53:32.000 273 33821.15 290.76 17119.91 88888.00 2019-09-30 17:53:33.000 273 33821.14 290.76 17119.92 88888.00 2019-09-30 17:53:34.000 273 33821.13 290.75 17119.89 88888.00 2019-09-30 17:53:35.000 273 33821.13 290.72 17119.87 37908.34 2019-09-30 17:53:36.000 273 33821.13 290.72 17119.86 88888.00 2019-09-30 17:53:37.000 273 33821.10 290.75 17119.87 88888.00 2019-09-30 17:53:38.000 273 33821.15 290.73 17119.88 88888.00 2019-09-30 17:53:39.000 273 33821.19 290.78 17119.86 88888.00 2019-09-30 17:53:40.000 273 33821.15 290.83 17119.86 37908.24 2019-09-30 17:53:41.000 273 33821.11 290.77 17119.86 88888.00 2019-09-30 17:53:42.000 273 33821.11 290.72 17119.86 88888.00 2019-09-30 17:53:43.000 273 33821.11 290.76 17119.86 88888.00 2019-09-30 17:53:44.000 273 33821.10 290.80 17119.87 88888.00 2019-09-30 17:53:45.000 273 33821.09 290.84 17119.88 37908.22 2019-09-30 17:53:46.000 273 33821.08 290.78 17119.88 88888.00 2019-09-30 17:53:47.000 273 33821.08 290.77 17119.89 88888.00 2019-09-30 17:53:48.000 273 33821.11 290.79 17119.93 88888.00 2019-09-30 17:53:49.000 273 33821.06 290.80 17119.95 88888.00 2019-09-30 17:53:50.000 273 33821.01 290.81 17119.91 37908.24 2019-09-30 17:53:51.000 273 33821.04 290.80 17119.87 88888.00 2019-09-30 17:53:52.000 273 33821.07 290.79 17119.87 88888.00 2019-09-30 17:53:53.000 273 33821.08 290.78 17119.86 88888.00 2019-09-30 17:53:54.000 273 33821.03 290.81 17119.85 88888.00 2019-09-30 17:53:55.000 273 33820.98 290.83 17119.86 37908.18 2019-09-30 17:53:56.000 273 33820.93 290.83 17119.88 88888.00 2019-09-30 17:53:57.000 273 33820.92 290.87 17119.92 88888.00 2019-09-30 17:53:58.000 273 33820.92 290.85 17119.95 88888.00 2019-09-30 17:53:59.000 273 33820.92 290.88 17119.96 88888.00 2019-09-30 17:54:00.000 273 33820.90 290.80 17119.92 37908.18 2019-09-30 17:54:01.000 273 33820.92 290.79 17119.94 88888.00 2019-09-30 17:54:02.000 273 33820.89 290.84 17119.92 88888.00 2019-09-30 17:54:03.000 273 33820.83 290.86 17119.87 88888.00 2019-09-30 17:54:04.000 273 33820.85 290.83 17119.92 88888.00 2019-09-30 17:54:05.000 273 33820.85 290.77 17119.89 37908.07 2019-09-30 17:54:06.000 273 33820.84 290.80 17119.89 88888.00 2019-09-30 17:54:07.000 273 33820.83 290.85 17119.92 88888.00 2019-09-30 17:54:08.000 273 33820.78 290.83 17119.94 88888.00 2019-09-30 17:54:09.000 273 33820.72 290.86 17119.97 88888.00 2019-09-30 17:54:10.000 273 33820.69 290.87 17119.94 37908.02 2019-09-30 17:54:11.000 273 33820.70 290.84 17119.93 88888.00 2019-09-30 17:54:12.000 273 33820.71 290.86 17119.89 88888.00 2019-09-30 17:54:13.000 273 33820.72 290.87 17119.91 88888.00 2019-09-30 17:54:14.000 273 33820.68 290.82 17119.89 88888.00 2019-09-30 17:54:15.000 273 33820.66 290.81 17119.87 37907.95 2019-09-30 17:54:16.000 273 33820.64 290.81 17119.89 88888.00 2019-09-30 17:54:17.000 273 33820.66 290.79 17119.90 88888.00 2019-09-30 17:54:18.000 273 33820.65 290.77 17119.91 88888.00 2019-09-30 17:54:19.000 273 33820.64 290.75 17119.91 88888.00 2019-09-30 17:54:20.000 273 33820.63 290.81 17119.96 37908.00 2019-09-30 17:54:21.000 273 33820.63 290.83 17119.93 88888.00 2019-09-30 17:54:22.000 273 33820.63 290.82 17119.95 88888.00 2019-09-30 17:54:23.000 273 33820.64 290.80 17119.98 88888.00 2019-09-30 17:54:24.000 273 33820.61 290.81 17119.98 88888.00 2019-09-30 17:54:25.000 273 33820.58 290.82 17119.99 37907.83 2019-09-30 17:54:26.000 273 33820.57 290.82 17120.00 88888.00 2019-09-30 17:54:27.000 273 33820.61 290.80 17120.00 88888.00 2019-09-30 17:54:28.000 273 33820.62 290.84 17119.99 88888.00 2019-09-30 17:54:29.000 273 33820.60 290.87 17119.97 88888.00 2019-09-30 17:54:30.000 273 33820.58 290.86 17119.97 37907.87 2019-09-30 17:54:31.000 273 33820.55 290.81 17119.96 88888.00 2019-09-30 17:54:32.000 273 33820.58 290.82 17119.98 88888.00 2019-09-30 17:54:33.000 273 33820.57 290.86 17119.94 88888.00 2019-09-30 17:54:34.000 273 33820.54 290.85 17119.93 88888.00 2019-09-30 17:54:35.000 273 33820.51 290.86 17119.94 37907.80 2019-09-30 17:54:36.000 273 33820.49 290.86 17119.92 88888.00 2019-09-30 17:54:37.000 273 33820.47 290.87 17119.92 88888.00 2019-09-30 17:54:38.000 273 33820.42 290.89 17119.95 88888.00 2019-09-30 17:54:39.000 273 33820.41 290.92 17119.95 88888.00 2019-09-30 17:54:40.000 273 33820.40 290.92 17119.98 37907.72 2019-09-30 17:54:41.000 273 33820.42 290.88 17119.97 88888.00 2019-09-30 17:54:42.000 273 33820.38 290.83 17119.97 88888.00 2019-09-30 17:54:43.000 273 33820.35 290.82 17119.99 88888.00 2019-09-30 17:54:44.000 273 33820.37 290.84 17119.99 88888.00 2019-09-30 17:54:45.000 273 33820.33 290.84 17119.96 37907.69 2019-09-30 17:54:46.000 273 33820.29 290.83 17120.01 88888.00 2019-09-30 17:54:47.000 273 33820.29 290.81 17120.00 88888.00 2019-09-30 17:54:48.000 273 33820.34 290.80 17119.98 88888.00 2019-09-30 17:54:49.000 273 33820.37 290.81 17120.00 88888.00 2019-09-30 17:54:50.000 273 33820.41 290.85 17120.01 37907.70 2019-09-30 17:54:51.000 273 33820.38 290.81 17120.00 88888.00 2019-09-30 17:54:52.000 273 33820.35 290.77 17119.97 88888.00 2019-09-30 17:54:53.000 273 33820.32 290.77 17119.95 88888.00 2019-09-30 17:54:54.000 273 33820.35 290.76 17119.98 88888.00 2019-09-30 17:54:55.000 273 33820.37 290.77 17120.01 37907.66 2019-09-30 17:54:56.000 273 33820.39 290.77 17120.02 88888.00 2019-09-30 17:54:57.000 273 33820.40 290.80 17120.01 88888.00 2019-09-30 17:54:58.000 273 33820.42 290.81 17119.98 88888.00 2019-09-30 17:54:59.000 273 33820.41 290.83 17120.00 88888.00 2019-09-30 17:55:00.000 273 33820.38 290.80 17119.98 37907.66 2019-09-30 17:55:01.000 273 33820.37 290.80 17119.98 88888.00 2019-09-30 17:55:02.000 273 33820.35 290.84 17119.98 88888.00 2019-09-30 17:55:03.000 273 33820.38 290.83 17119.98 88888.00 2019-09-30 17:55:04.000 273 33820.39 290.82 17119.96 88888.00 2019-09-30 17:55:05.000 273 33820.41 290.80 17119.94 37907.71 2019-09-30 17:55:06.000 273 33820.43 290.74 17119.96 88888.00 2019-09-30 17:55:07.000 273 33820.46 290.74 17119.93 88888.00 2019-09-30 17:55:08.000 273 33820.44 290.73 17119.95 88888.00 2019-09-30 17:55:09.000 273 33820.46 290.69 17119.98 88888.00 2019-09-30 17:55:10.000 273 33820.47 290.70 17119.97 37907.78 2019-09-30 17:55:11.000 273 33820.51 290.73 17119.95 88888.00 2019-09-30 17:55:12.000 273 33820.56 290.76 17119.96 88888.00 2019-09-30 17:55:13.000 273 33820.56 290.79 17119.97 88888.00 2019-09-30 17:55:14.000 273 33820.56 290.75 17120.02 88888.00 2019-09-30 17:55:15.000 273 33820.58 290.71 17120.02 37907.86 2019-09-30 17:55:16.000 273 33820.63 290.73 17119.98 88888.00 2019-09-30 17:55:17.000 273 33820.60 290.74 17119.96 88888.00 2019-09-30 17:55:18.000 273 33820.60 290.76 17119.98 88888.00 2019-09-30 17:55:19.000 273 33820.61 290.76 17119.99 88888.00 2019-09-30 17:55:20.000 273 33820.58 290.75 17119.96 37907.82 2019-09-30 17:55:21.000 273 33820.58 290.73 17119.96 88888.00 2019-09-30 17:55:22.000 273 33820.58 290.70 17119.94 88888.00 2019-09-30 17:55:23.000 273 33820.57 290.71 17119.95 88888.00 2019-09-30 17:55:24.000 273 33820.58 290.74 17119.97 88888.00 2019-09-30 17:55:25.000 273 33820.59 290.73 17119.98 37907.90 2019-09-30 17:55:26.000 273 33820.56 290.71 17119.99 88888.00 2019-09-30 17:55:27.000 273 33820.56 290.65 17120.00 88888.00 2019-09-30 17:55:28.000 273 33820.57 290.66 17120.02 88888.00 2019-09-30 17:55:29.000 273 33820.59 290.66 17120.01 88888.00 2019-09-30 17:55:30.000 273 33820.61 290.68 17120.02 37907.87 2019-09-30 17:55:31.000 273 33820.61 290.70 17119.99 88888.00 2019-09-30 17:55:32.000 273 33820.58 290.71 17120.00 88888.00 2019-09-30 17:55:33.000 273 33820.57 290.66 17119.98 88888.00 2019-09-30 17:55:34.000 273 33820.57 290.71 17119.99 88888.00 2019-09-30 17:55:35.000 273 33820.64 290.72 17120.05 37907.92 2019-09-30 17:55:36.000 273 33820.68 290.75 17120.02 88888.00 2019-09-30 17:55:37.000 273 33820.67 290.71 17120.01 88888.00 2019-09-30 17:55:38.000 273 33820.63 290.70 17120.03 88888.00 2019-09-30 17:55:39.000 273 33820.68 290.71 17120.03 88888.00 2019-09-30 17:55:40.000 273 33820.64 290.72 17120.00 37907.98 2019-09-30 17:55:41.000 273 33820.68 290.69 17120.02 88888.00 2019-09-30 17:55:42.000 273 33820.69 290.69 17120.01 88888.00 2019-09-30 17:55:43.000 273 33820.66 290.68 17120.00 88888.00 2019-09-30 17:55:44.000 273 33820.66 290.71 17120.02 88888.00 2019-09-30 17:55:45.000 273 33820.63 290.71 17119.99 37907.98 2019-09-30 17:55:46.000 273 33820.63 290.66 17120.01 88888.00 2019-09-30 17:55:47.000 273 33820.66 290.65 17120.02 88888.00 2019-09-30 17:55:48.000 273 33820.72 290.70 17120.07 88888.00 2019-09-30 17:55:49.000 273 33820.74 290.71 17120.04 88888.00 2019-09-30 17:55:50.000 273 33820.73 290.70 17120.03 37907.93 2019-09-30 17:55:51.000 273 33820.74 290.67 17120.04 88888.00 2019-09-30 17:55:52.000 273 33820.75 290.67 17120.02 88888.00 2019-09-30 17:55:53.000 273 33820.73 290.65 17120.01 88888.00 2019-09-30 17:55:54.000 273 33820.74 290.65 17120.04 88888.00 2019-09-30 17:55:55.000 273 33820.76 290.69 17120.03 37907.98 2019-09-30 17:55:56.000 273 33820.79 290.72 17120.04 88888.00 2019-09-30 17:55:57.000 273 33820.82 290.75 17120.06 88888.00 2019-09-30 17:55:58.000 273 33820.86 290.82 17120.08 88888.00 2019-09-30 17:55:59.000 273 33820.84 290.81 17120.09 88888.00 2019-09-30 17:56:00.000 273 33820.79 290.78 17120.07 37908.01 2019-09-30 17:56:01.000 273 33820.76 290.78 17120.05 88888.00 2019-09-30 17:56:02.000 273 33820.82 290.78 17120.06 88888.00 2019-09-30 17:56:03.000 273 33820.80 290.73 17120.08 88888.00 2019-09-30 17:56:04.000 273 33820.83 290.72 17120.09 88888.00 2019-09-30 17:56:05.000 273 33820.86 290.73 17120.06 37908.12 2019-09-30 17:56:06.000 273 33820.82 290.78 17120.01 88888.00 2019-09-30 17:56:07.000 273 33820.83 290.78 17120.05 88888.00 2019-09-30 17:56:08.000 273 33820.80 290.76 17120.06 88888.00 2019-09-30 17:56:09.000 273 33820.80 290.75 17120.03 88888.00 2019-09-30 17:56:10.000 273 33820.78 290.76 17120.05 37908.12 2019-09-30 17:56:11.000 273 33820.80 290.78 17120.06 88888.00 2019-09-30 17:56:12.000 273 33820.77 290.76 17120.05 88888.00 2019-09-30 17:56:13.000 273 33820.77 290.75 17120.06 88888.00 2019-09-30 17:56:14.000 273 33820.80 290.71 17120.06 88888.00 2019-09-30 17:56:15.000 273 33820.83 290.68 17120.06 37908.00 2019-09-30 17:56:16.000 273 33820.83 290.74 17120.07 88888.00 2019-09-30 17:56:17.000 273 33820.82 290.78 17120.10 88888.00 2019-09-30 17:56:18.000 273 33820.76 290.76 17120.08 88888.00 2019-09-30 17:56:19.000 273 33820.74 290.79 17120.09 88888.00 2019-09-30 17:56:20.000 273 33820.77 290.80 17120.10 37908.13 2019-09-30 17:56:21.000 273 33820.75 290.81 17120.06 88888.00 2019-09-30 17:56:22.000 273 33820.75 290.80 17120.04 88888.00 2019-09-30 17:56:23.000 273 33820.76 290.77 17120.06 88888.00 2019-09-30 17:56:24.000 273 33820.79 290.76 17120.08 88888.00 2019-09-30 17:56:25.000 273 33820.78 290.74 17120.12 37908.16 2019-09-30 17:56:26.000 273 33820.74 290.76 17120.09 88888.00 2019-09-30 17:56:27.000 273 33820.76 290.77 17120.04 88888.00 2019-09-30 17:56:28.000 273 33820.74 290.78 17120.05 88888.00 2019-09-30 17:56:29.000 273 33820.78 290.78 17120.07 88888.00 2019-09-30 17:56:30.000 273 33820.76 290.77 17120.09 37908.01 2019-09-30 17:56:31.000 273 33820.75 290.80 17120.03 88888.00 2019-09-30 17:56:32.000 273 33820.72 290.78 17120.01 88888.00 2019-09-30 17:56:33.000 273 33820.76 290.77 17120.04 88888.00 2019-09-30 17:56:34.000 273 33820.78 290.80 17120.06 88888.00 2019-09-30 17:56:35.000 273 33820.79 290.82 17120.08 37908.07 2019-09-30 17:56:36.000 273 33820.84 290.80 17120.13 88888.00 2019-09-30 17:56:37.000 273 33820.88 290.83 17120.12 88888.00 2019-09-30 17:56:38.000 273 33820.89 290.84 17120.11 88888.00 2019-09-30 17:56:39.000 273 33820.89 290.82 17120.09 88888.00 2019-09-30 17:56:40.000 273 33820.91 290.79 17120.07 37908.05 2019-09-30 17:56:41.000 273 33820.90 290.76 17120.07 88888.00 2019-09-30 17:56:42.000 273 33820.86 290.77 17120.08 88888.00 2019-09-30 17:56:43.000 273 33820.86 290.78 17120.06 88888.00 2019-09-30 17:56:44.000 273 33820.89 290.78 17120.08 88888.00 2019-09-30 17:56:45.000 273 33820.87 290.75 17120.08 37908.19 2019-09-30 17:56:46.000 273 33820.87 290.80 17120.09 88888.00 2019-09-30 17:56:47.000 273 33820.88 290.81 17120.09 88888.00 2019-09-30 17:56:48.000 273 33820.89 290.82 17120.10 88888.00 2019-09-30 17:56:49.000 273 33820.89 290.85 17120.08 88888.00 2019-09-30 17:56:50.000 273 33820.85 290.84 17120.07 37908.18 2019-09-30 17:56:51.000 273 33820.84 290.87 17120.08 88888.00 2019-09-30 17:56:52.000 273 33820.87 290.86 17120.06 88888.00 2019-09-30 17:56:53.000 273 33820.86 290.82 17120.07 88888.00 2019-09-30 17:56:54.000 273 33820.84 290.84 17120.03 88888.00 2019-09-30 17:56:55.000 273 33820.84 290.81 17120.06 37908.18 2019-09-30 17:56:56.000 273 33820.83 290.83 17120.12 88888.00 2019-09-30 17:56:57.000 273 33820.84 290.87 17120.10 88888.00 2019-09-30 17:56:58.000 273 33820.88 290.87 17120.09 88888.00 2019-09-30 17:56:59.000 273 33820.88 290.82 17120.07 88888.00 2019-09-30 17:57:00.000 273 33820.88 290.80 17120.08 37908.10 2019-09-30 17:57:01.000 273 33820.82 290.82 17120.04 88888.00 2019-09-30 17:57:02.000 273 33820.81 290.86 17120.04 88888.00 2019-09-30 17:57:03.000 273 33820.80 290.88 17120.06 88888.00 2019-09-30 17:57:04.000 273 33820.79 290.86 17120.04 88888.00 2019-09-30 17:57:05.000 273 33820.79 290.87 17120.05 37908.13 2019-09-30 17:57:06.000 273 33820.81 290.85 17120.05 88888.00 2019-09-30 17:57:07.000 273 33820.81 290.84 17120.01 88888.00 2019-09-30 17:57:08.000 273 33820.82 290.84 17120.02 88888.00 2019-09-30 17:57:09.000 273 33820.84 290.84 17120.09 88888.00 2019-09-30 17:57:10.000 273 33820.83 290.83 17120.06 37908.09 2019-09-30 17:57:11.000 273 33820.83 290.85 17120.07 88888.00 2019-09-30 17:57:12.000 273 33820.83 290.84 17120.07 88888.00 2019-09-30 17:57:13.000 273 33820.83 290.84 17120.08 88888.00 2019-09-30 17:57:14.000 273 33820.85 290.88 17120.09 88888.00 2019-09-30 17:57:15.000 273 33820.85 290.85 17120.12 37908.06 2019-09-30 17:57:16.000 273 33820.87 290.79 17120.18 88888.00 2019-09-30 17:57:17.000 273 33820.86 290.80 17120.18 88888.00 2019-09-30 17:57:18.000 273 33820.88 290.82 17120.12 88888.00 2019-09-30 17:57:19.000 273 33820.87 290.85 17120.08 88888.00 2019-09-30 17:57:20.000 273 33820.86 290.86 17120.07 37908.09 2019-09-30 17:57:21.000 273 33820.85 290.86 17120.13 88888.00 2019-09-30 17:57:22.000 273 33820.86 290.86 17120.16 88888.00 2019-09-30 17:57:23.000 273 33820.89 290.88 17120.16 88888.00 2019-09-30 17:57:24.000 273 33820.92 290.83 17120.15 88888.00 2019-09-30 17:57:25.000 273 33820.88 290.81 17120.12 37908.09 2019-09-30 17:57:26.000 273 33820.88 290.82 17120.14 88888.00 2019-09-30 17:57:27.000 273 33820.93 290.85 17120.18 88888.00 2019-09-30 17:57:28.000 273 33820.92 290.80 17120.14 88888.00 2019-09-30 17:57:29.000 273 33820.92 290.76 17120.13 88888.00 2019-09-30 17:57:30.000 273 33820.87 290.82 17120.15 37908.14 2019-09-30 17:57:31.000 273 33820.84 290.84 17120.17 88888.00 2019-09-30 17:57:32.000 273 33820.83 290.84 17120.13 88888.00 2019-09-30 17:57:33.000 273 33820.85 290.85 17120.12 88888.00 2019-09-30 17:57:34.000 273 33820.85 290.82 17120.09 88888.00 2019-09-30 17:57:35.000 273 33820.88 290.78 17120.09 37908.08 2019-09-30 17:57:36.000 273 33820.86 290.79 17120.06 88888.00 2019-09-30 17:57:37.000 273 33820.87 290.81 17120.06 88888.00 2019-09-30 17:57:38.000 273 33820.87 290.84 17120.08 88888.00 2019-09-30 17:57:39.000 273 33820.86 290.83 17120.09 88888.00 2019-09-30 17:57:40.000 273 33820.82 290.83 17120.13 37908.15 2019-09-30 17:57:41.000 273 33820.82 290.82 17120.13 88888.00 2019-09-30 17:57:42.000 273 33820.82 290.84 17120.13 88888.00 2019-09-30 17:57:43.000 273 33820.81 290.83 17120.13 88888.00 2019-09-30 17:57:44.000 273 33820.82 290.85 17120.15 88888.00 2019-09-30 17:57:45.000 273 33820.86 290.82 17120.13 37908.05 2019-09-30 17:57:46.000 273 33820.87 290.78 17120.11 88888.00 2019-09-30 17:57:47.000 273 33820.84 290.74 17120.10 88888.00 2019-09-30 17:57:48.000 273 33820.85 290.76 17120.08 88888.00 2019-09-30 17:57:49.000 273 33820.87 290.82 17120.12 88888.00 2019-09-30 17:57:50.000 273 33820.89 290.82 17120.14 37908.17 2019-09-30 17:57:51.000 273 33820.85 290.83 17120.12 88888.00 2019-09-30 17:57:52.000 273 33820.86 290.81 17120.16 88888.00 2019-09-30 17:57:53.000 273 33820.85 290.79 17120.15 88888.00 2019-09-30 17:57:54.000 273 33820.86 290.82 17120.15 88888.00 2019-09-30 17:57:55.000 273 33820.88 290.82 17120.13 37908.05 2019-09-30 17:57:56.000 273 33820.90 290.82 17120.16 88888.00 2019-09-30 17:57:57.000 273 33820.86 290.84 17120.15 88888.00 2019-09-30 17:57:58.000 273 33820.89 290.84 17120.11 88888.00 2019-09-30 17:57:59.000 273 33820.85 290.86 17120.12 88888.00 2019-09-30 17:58:00.000 273 33820.86 290.88 17120.13 37908.21 2019-09-30 17:58:01.000 273 33820.89 290.90 17120.15 88888.00 2019-09-30 17:58:02.000 273 33820.91 290.92 17120.18 88888.00 2019-09-30 17:58:03.000 273 33820.92 290.91 17120.16 88888.00 2019-09-30 17:58:04.000 273 33820.93 290.88 17120.17 88888.00 2019-09-30 17:58:05.000 273 33820.91 290.93 17120.16 37908.13 2019-09-30 17:58:06.000 273 33820.90 290.93 17120.16 88888.00 2019-09-30 17:58:07.000 273 33820.90 290.94 17120.14 88888.00 2019-09-30 17:58:08.000 273 33820.92 290.90 17120.12 88888.00 2019-09-30 17:58:09.000 273 33820.92 290.92 17120.14 88888.00 2019-09-30 17:58:10.000 273 33820.92 290.91 17120.12 37908.19 2019-09-30 17:58:11.000 273 33820.93 290.90 17120.09 88888.00 2019-09-30 17:58:12.000 273 33821.00 290.92 17120.10 88888.00 2019-09-30 17:58:13.000 273 33821.01 290.91 17120.11 88888.00 2019-09-30 17:58:14.000 273 33820.99 290.93 17120.09 88888.00 2019-09-30 17:58:15.000 273 33820.98 290.98 17120.10 37908.20 2019-09-30 17:58:16.000 273 33820.98 290.95 17120.13 88888.00 2019-09-30 17:58:17.000 273 33820.96 290.96 17120.11 88888.00 2019-09-30 17:58:18.000 273 33821.01 290.95 17120.14 88888.00 2019-09-30 17:58:19.000 273 33821.01 290.92 17120.15 88888.00 2019-09-30 17:58:20.000 273 33821.03 290.98 17120.14 37908.20 2019-09-30 17:58:21.000 273 33821.04 290.99 17120.11 88888.00 2019-09-30 17:58:22.000 273 33821.05 290.98 17120.12 88888.00 2019-09-30 17:58:23.000 273 33821.06 290.97 17120.11 88888.00 2019-09-30 17:58:24.000 273 33821.07 290.98 17120.09 88888.00 2019-09-30 17:58:25.000 273 33821.08 290.97 17120.11 37908.24 2019-09-30 17:58:26.000 273 33821.02 290.95 17120.10 88888.00 2019-09-30 17:58:27.000 273 33821.03 290.93 17120.13 88888.00 2019-09-30 17:58:28.000 273 33821.04 290.89 17120.12 88888.00 2019-09-30 17:58:29.000 273 33821.09 290.89 17120.13 88888.00 2019-09-30 17:58:30.000 273 33821.06 290.90 17120.12 37908.32 2019-09-30 17:58:31.000 273 33821.04 290.94 17120.15 88888.00 2019-09-30 17:58:32.000 273 33821.05 290.95 17120.16 88888.00 2019-09-30 17:58:33.000 273 33821.08 290.94 17120.15 88888.00 2019-09-30 17:58:34.000 273 33821.07 290.90 17120.11 88888.00 2019-09-30 17:58:35.000 273 33821.11 290.86 17120.13 37908.32 2019-09-30 17:58:36.000 273 33821.10 290.88 17120.12 88888.00 2019-09-30 17:58:37.000 273 33821.09 290.99 17120.11 88888.00 2019-09-30 17:58:38.000 273 33821.10 290.97 17120.11 88888.00 2019-09-30 17:58:39.000 273 33821.10 290.95 17120.11 88888.00 2019-09-30 17:58:40.000 273 33821.12 290.92 17120.13 37908.40 2019-09-30 17:58:41.000 273 33821.13 290.91 17120.11 88888.00 2019-09-30 17:58:42.000 273 33821.10 290.90 17120.10 88888.00 2019-09-30 17:58:43.000 273 33821.10 290.91 17120.11 88888.00 2019-09-30 17:58:44.000 273 33821.12 290.92 17120.11 88888.00 2019-09-30 17:58:45.000 273 33821.12 290.92 17120.12 37908.34 2019-09-30 17:58:46.000 273 33821.12 290.93 17120.07 88888.00 2019-09-30 17:58:47.000 273 33821.11 290.91 17120.13 88888.00 2019-09-30 17:58:48.000 273 33821.09 290.93 17120.10 88888.00 2019-09-30 17:58:49.000 273 33821.08 290.94 17120.12 88888.00 2019-09-30 17:58:50.000 273 33821.12 290.92 17120.13 37908.46 2019-09-30 17:58:51.000 273 33821.17 290.93 17120.14 88888.00 2019-09-30 17:58:52.000 273 33821.16 290.93 17120.16 88888.00 2019-09-30 17:58:53.000 273 33821.18 290.93 17120.16 88888.00 2019-09-30 17:58:54.000 273 33821.17 290.93 17120.12 88888.00 2019-09-30 17:58:55.000 273 33821.15 290.95 17120.12 37908.40 2019-09-30 17:58:56.000 273 33821.15 290.98 17120.15 88888.00 2019-09-30 17:58:57.000 273 33821.13 290.95 17120.15 88888.00 2019-09-30 17:58:58.000 273 33821.14 290.94 17120.14 88888.00 2019-09-30 17:58:59.000 273 33821.17 290.93 17120.12 88888.00 2019-09-30 17:59:00.000 273 33821.23 290.92 17120.13 37908.43 2019-09-30 17:59:01.000 273 33821.23 290.85 17120.15 88888.00 2019-09-30 17:59:02.000 273 33821.19 290.83 17120.19 88888.00 2019-09-30 17:59:03.000 273 33821.21 290.83 17120.18 88888.00 2019-09-30 17:59:04.000 273 33821.25 290.85 17120.16 88888.00 2019-09-30 17:59:05.000 273 33821.26 290.90 17120.19 37908.47 2019-09-30 17:59:06.000 273 33821.27 290.89 17120.17 88888.00 2019-09-30 17:59:07.000 273 33821.30 290.88 17120.17 88888.00 2019-09-30 17:59:08.000 273 33821.31 290.86 17120.14 88888.00 2019-09-30 17:59:09.000 273 33821.31 290.88 17120.12 88888.00 2019-09-30 17:59:10.000 273 33821.28 290.80 17120.12 37908.54 2019-09-30 17:59:11.000 273 33821.28 290.81 17120.13 88888.00 2019-09-30 17:59:12.000 273 33821.27 290.84 17120.11 88888.00 2019-09-30 17:59:13.000 273 33821.29 290.88 17120.11 88888.00 2019-09-30 17:59:14.000 273 33821.34 290.89 17120.13 88888.00 2019-09-30 17:59:15.000 273 33821.30 290.90 17120.17 37908.49 2019-09-30 17:59:16.000 273 33821.33 290.91 17120.15 88888.00 2019-09-30 17:59:17.000 273 33821.35 290.93 17120.14 88888.00 2019-09-30 17:59:18.000 273 33821.35 290.93 17120.15 88888.00 2019-09-30 17:59:19.000 273 33821.34 290.91 17120.16 88888.00 2019-09-30 17:59:20.000 273 33821.36 290.88 17120.15 37908.51 2019-09-30 17:59:21.000 273 33821.36 290.89 17120.13 88888.00 2019-09-30 17:59:22.000 273 33821.36 290.87 17120.12 88888.00 2019-09-30 17:59:23.000 273 33821.37 290.88 17120.09 88888.00 2019-09-30 17:59:24.000 273 33821.37 290.86 17120.10 88888.00 2019-09-30 17:59:25.000 273 33821.39 290.89 17120.09 37908.57 2019-09-30 17:59:26.000 273 33821.41 290.90 17120.08 88888.00 2019-09-30 17:59:27.000 273 33821.42 290.92 17120.08 88888.00 2019-09-30 17:59:28.000 273 33821.41 290.88 17120.13 88888.00 2019-09-30 17:59:29.000 273 33821.43 290.87 17120.16 88888.00 2019-09-30 17:59:30.000 273 33821.41 290.89 17120.11 37908.56 2019-09-30 17:59:31.000 273 33821.42 290.90 17120.11 88888.00 2019-09-30 17:59:32.000 273 33821.43 290.92 17120.13 88888.00 2019-09-30 17:59:33.000 273 33821.40 290.92 17120.15 88888.00 2019-09-30 17:59:34.000 273 33821.40 290.96 17120.15 88888.00 2019-09-30 17:59:35.000 273 33821.39 290.89 17120.14 37908.59 2019-09-30 17:59:36.000 273 33821.40 290.85 17120.13 88888.00 2019-09-30 17:59:37.000 273 33821.41 290.85 17120.13 88888.00 2019-09-30 17:59:38.000 273 33821.40 290.85 17120.12 88888.00 2019-09-30 17:59:39.000 273 33821.40 290.88 17120.10 88888.00 2019-09-30 17:59:40.000 273 33821.43 290.90 17120.17 37908.69 2019-09-30 17:59:41.000 273 33821.40 290.91 17120.17 88888.00 2019-09-30 17:59:42.000 273 33821.40 290.91 17120.15 88888.00 2019-09-30 17:59:43.000 273 33821.44 290.94 17120.13 88888.00 2019-09-30 17:59:44.000 273 33821.42 290.94 17120.15 88888.00 2019-09-30 17:59:45.000 273 33821.39 290.89 17120.10 37908.64 2019-09-30 17:59:46.000 273 33821.40 290.84 17120.07 88888.00 2019-09-30 17:59:47.000 273 33821.42 290.87 17120.07 88888.00 2019-09-30 17:59:48.000 273 33821.44 290.90 17120.14 88888.00 2019-09-30 17:59:49.000 273 33821.46 290.91 17120.19 88888.00 2019-09-30 17:59:50.000 273 33821.48 290.90 17120.16 37908.63 2019-09-30 17:59:51.000 273 33821.51 290.89 17120.14 88888.00 2019-09-30 17:59:52.000 273 33821.51 290.89 17120.13 88888.00 2019-09-30 17:59:53.000 273 33821.50 290.94 17120.14 88888.00 2019-09-30 17:59:54.000 273 33821.44 290.95 17120.11 88888.00 2019-09-30 17:59:55.000 273 33821.43 290.94 17120.10 37908.67 2019-09-30 17:59:56.000 273 33821.47 290.92 17120.10 88888.00 2019-09-30 17:59:57.000 273 33821.44 290.91 17120.09 88888.00 2019-09-30 17:59:58.000 273 33821.46 290.92 17120.10 88888.00 2019-09-30 17:59:59.000 273 33821.47 290.94 17120.10 88888.00 2019-09-30 18:00:00.000 273 33821.46 291.00 17120.13 37908.57 2019-09-30 18:00:01.000 273 33821.46 290.93 17120.14 88888.00 2019-09-30 18:00:02.000 273 33821.44 290.89 17120.11 88888.00 2019-09-30 18:00:03.000 273 33821.47 290.91 17120.13 88888.00 2019-09-30 18:00:04.000 273 33821.47 290.93 17120.09 88888.00 2019-09-30 18:00:05.000 273 33821.43 290.96 17120.13 37908.58 2019-09-30 18:00:06.000 273 33821.44 290.95 17120.12 88888.00 2019-09-30 18:00:07.000 273 33821.44 290.94 17120.10 88888.00 2019-09-30 18:00:08.000 273 33821.44 290.93 17120.08 88888.00 2019-09-30 18:00:09.000 273 33821.44 290.93 17120.11 88888.00 2019-09-30 18:00:10.000 273 33821.42 290.94 17120.12 37908.61 2019-09-30 18:00:11.000 273 33821.44 290.90 17120.13 88888.00 2019-09-30 18:00:12.000 273 33821.43 290.85 17120.12 88888.00 2019-09-30 18:00:13.000 273 33821.40 290.87 17120.09 88888.00 2019-09-30 18:00:14.000 273 33821.40 290.91 17120.09 88888.00 2019-09-30 18:00:15.000 273 33821.41 290.95 17120.09 37908.60 2019-09-30 18:00:16.000 273 33821.41 290.93 17120.12 88888.00 2019-09-30 18:00:17.000 273 33821.41 290.94 17120.14 88888.00 2019-09-30 18:00:18.000 273 33821.37 290.92 17120.18 88888.00 2019-09-30 18:00:19.000 273 33821.38 290.94 17120.16 88888.00 2019-09-30 18:00:20.000 273 33821.41 290.95 17120.11 37908.58 2019-09-30 18:00:21.000 273 33821.40 290.92 17120.11 88888.00 2019-09-30 18:00:22.000 273 33821.37 290.94 17120.12 88888.00 2019-09-30 18:00:23.000 273 33821.39 290.95 17120.05 88888.00 2019-09-30 18:00:24.000 273 33821.42 290.96 17120.08 88888.00 2019-09-30 18:00:25.000 273 33821.42 290.97 17120.10 37908.54 2019-09-30 18:00:26.000 273 33821.38 290.99 17120.11 88888.00 2019-09-30 18:00:27.000 273 33821.36 290.96 17120.10 88888.00 2019-09-30 18:00:28.000 273 33821.37 290.96 17120.11 88888.00 2019-09-30 18:00:29.000 273 33821.37 290.99 17120.14 88888.00 2019-09-30 18:00:30.000 273 33821.38 290.99 17120.13 37908.63 2019-09-30 18:00:31.000 273 33821.35 290.95 17120.12 88888.00 2019-09-30 18:00:32.000 273 33821.36 290.95 17120.11 88888.00 2019-09-30 18:00:33.000 273 33821.37 290.92 17120.12 88888.00 2019-09-30 18:00:34.000 273 33821.37 290.98 17120.14 88888.00 2019-09-30 18:00:35.000 273 33821.41 290.98 17120.18 37908.63 2019-09-30 18:00:36.000 273 33821.41 290.99 17120.20 88888.00 2019-09-30 18:00:37.000 273 33821.44 290.98 17120.16 88888.00 2019-09-30 18:00:38.000 273 33821.41 291.00 17120.16 88888.00 2019-09-30 18:00:39.000 273 33821.43 290.99 17120.17 88888.00 2019-09-30 18:00:40.000 273 33821.46 290.98 17120.12 37908.59 2019-09-30 18:00:41.000 273 33821.46 290.99 17120.11 88888.00 2019-09-30 18:00:42.000 273 33821.49 290.99 17120.13 88888.00 2019-09-30 18:00:43.000 273 33821.45 291.00 17120.15 88888.00 2019-09-30 18:00:44.000 273 33821.44 291.02 17120.18 88888.00 2019-09-30 18:00:45.000 273 33821.43 291.03 17120.17 37908.55 2019-09-30 18:00:46.000 273 33821.42 291.03 17120.14 88888.00 2019-09-30 18:00:47.000 273 33821.43 290.98 17120.11 88888.00 2019-09-30 18:00:48.000 273 33821.40 290.98 17120.15 88888.00 2019-09-30 18:00:49.000 273 33821.38 290.98 17120.16 88888.00 2019-09-30 18:00:50.000 273 33821.42 290.96 17120.16 37908.65 2019-09-30 18:00:51.000 273 33821.37 290.94 17120.18 88888.00 2019-09-30 18:00:52.000 273 33821.36 290.94 17120.20 88888.00 2019-09-30 18:00:53.000 273 33821.38 290.92 17120.20 88888.00 2019-09-30 18:00:54.000 273 33821.38 290.95 17120.19 88888.00 2019-09-30 18:00:55.000 273 33821.38 290.96 17120.23 37908.56 2019-09-30 18:00:56.000 273 33821.34 290.96 17120.24 88888.00 2019-09-30 18:00:57.000 273 33821.37 291.01 17120.19 88888.00 2019-09-30 18:00:58.000 273 33821.35 291.03 17120.15 88888.00 2019-09-30 18:00:59.000 273 33821.34 291.03 17120.17 88888.00 2019-09-30 18:01:00.000 273 33821.35 291.02 17120.17 37908.62 2019-09-30 18:01:01.000 273 33821.39 291.01 17120.16 88888.00 2019-09-30 18:01:02.000 273 33821.36 290.99 17120.16 88888.00 2019-09-30 18:01:03.000 273 33821.40 291.01 17120.18 88888.00 2019-09-30 18:01:04.000 273 33821.37 291.03 17120.18 88888.00 2019-09-30 18:01:05.000 273 33821.39 291.02 17120.20 37908.60 2019-09-30 18:01:06.000 273 33821.39 290.99 17120.16 88888.00 2019-09-30 18:01:07.000 273 33821.36 291.04 17120.19 88888.00 2019-09-30 18:01:08.000 273 33821.34 291.01 17120.18 88888.00 2019-09-30 18:01:09.000 273 33821.34 290.98 17120.16 88888.00 2019-09-30 18:01:10.000 273 33821.33 290.95 17120.17 37908.60 2019-09-30 18:01:11.000 273 33821.34 290.94 17120.17 88888.00 2019-09-30 18:01:12.000 273 33821.37 290.95 17120.18 88888.00 2019-09-30 18:01:13.000 273 33821.40 291.00 17120.17 88888.00 2019-09-30 18:01:14.000 273 33821.40 291.07 17120.14 88888.00 2019-09-30 18:01:15.000 273 33821.37 291.07 17120.13 37908.65 2019-09-30 18:01:16.000 273 33821.39 291.03 17120.14 88888.00 2019-09-30 18:01:17.000 273 33821.36 290.99 17120.18 88888.00 2019-09-30 18:01:18.000 273 33821.34 290.97 17120.18 88888.00 2019-09-30 18:01:19.000 273 33821.30 291.01 17120.18 88888.00 2019-09-30 18:01:20.000 273 33821.26 291.06 17120.17 37908.65 2019-09-30 18:01:21.000 273 33821.30 291.05 17120.16 88888.00 2019-09-30 18:01:22.000 273 33821.33 291.06 17120.17 88888.00 2019-09-30 18:01:23.000 273 33821.36 291.04 17120.14 88888.00 2019-09-30 18:01:24.000 273 33821.34 290.99 17120.18 88888.00 2019-09-30 18:01:25.000 273 33821.36 290.99 17120.18 37908.62 2019-09-30 18:01:26.000 273 33821.36 290.99 17120.18 88888.00 2019-09-30 18:01:27.000 273 33821.35 291.01 17120.19 88888.00 2019-09-30 18:01:28.000 273 33821.35 291.03 17120.19 88888.00 2019-09-30 18:01:29.000 273 33821.35 290.99 17120.17 88888.00 2019-09-30 18:01:30.000 273 33821.36 290.95 17120.16 37908.58 2019-09-30 18:01:31.000 273 33821.39 290.99 17120.17 88888.00 2019-09-30 18:01:32.000 273 33821.42 291.03 17120.16 88888.00 2019-09-30 18:01:33.000 273 33821.37 291.04 17120.14 88888.00 2019-09-30 18:01:34.000 273 33821.40 291.04 17120.15 88888.00 2019-09-30 18:01:35.000 273 33821.37 291.05 17120.17 37908.63 2019-09-30 18:01:36.000 273 33821.34 291.03 17120.17 88888.00 2019-09-30 18:01:37.000 273 33821.34 291.00 17120.12 88888.00 2019-09-30 18:01:38.000 273 33821.38 290.99 17120.11 88888.00 2019-09-30 18:01:39.000 273 33821.42 290.99 17120.14 88888.00 2019-09-30 18:01:40.000 273 33821.38 291.00 17120.16 37908.51 2019-09-30 18:01:41.000 273 33821.38 291.00 17120.16 88888.00 2019-09-30 18:01:42.000 273 33821.37 291.00 17120.16 88888.00 2019-09-30 18:01:43.000 273 33821.38 290.94 17120.12 88888.00 2019-09-30 18:01:44.000 273 33821.42 290.96 17120.14 88888.00 2019-09-30 18:01:45.000 273 33821.43 291.01 17120.14 37908.67 2019-09-30 18:01:46.000 273 33821.40 291.01 17120.12 88888.00 2019-09-30 18:01:47.000 273 33821.38 291.02 17120.10 88888.00 2019-09-30 18:01:48.000 273 33821.37 290.99 17120.15 88888.00 2019-09-30 18:01:49.000 273 33821.41 291.00 17120.13 88888.00 2019-09-30 18:01:50.000 273 33821.39 290.97 17120.16 37908.63 2019-09-30 18:01:51.000 273 33821.39 290.94 17120.16 88888.00 2019-09-30 18:01:52.000 273 33821.39 290.94 17120.17 88888.00 2019-09-30 18:01:53.000 273 33821.39 290.93 17120.19 88888.00 2019-09-30 18:01:54.000 273 33821.42 290.96 17120.19 88888.00 2019-09-30 18:01:55.000 273 33821.41 291.01 17120.15 37908.66 2019-09-30 18:01:56.000 273 33821.40 291.01 17120.17 88888.00 2019-09-30 18:01:57.000 273 33821.41 291.05 17120.18 88888.00 2019-09-30 18:01:58.000 273 33821.42 291.02 17120.19 88888.00 2019-09-30 18:01:59.000 273 33821.44 291.00 17120.17 88888.00 2019-09-30 18:02:00.000 273 33821.47 290.98 17120.20 37908.65 2019-09-30 18:02:01.000 273 33821.46 290.98 17120.22 88888.00 2019-09-30 18:02:02.000 273 33821.46 291.02 17120.22 88888.00 2019-09-30 18:02:03.000 273 33821.46 291.04 17120.17 88888.00 2019-09-30 18:02:04.000 273 33821.41 291.06 17120.16 88888.00 2019-09-30 18:02:05.000 273 33821.41 291.10 17120.21 37908.65 2019-09-30 18:02:06.000 273 33821.44 291.07 17120.18 88888.00 2019-09-30 18:02:07.000 273 33821.43 291.05 17120.16 88888.00 2019-09-30 18:02:08.000 273 33821.43 291.07 17120.19 88888.00 2019-09-30 18:02:09.000 273 33821.46 291.06 17120.19 88888.00 2019-09-30 18:02:10.000 273 33821.46 291.03 17120.17 37908.80 2019-09-30 18:02:11.000 273 33821.48 291.03 17120.15 88888.00 2019-09-30 18:02:12.000 273 33821.46 291.05 17120.16 88888.00 2019-09-30 18:02:13.000 273 33821.46 291.06 17120.15 88888.00 2019-09-30 18:02:14.000 273 33821.49 291.07 17120.16 88888.00 2019-09-30 18:02:15.000 273 33821.49 291.02 17120.18 37908.74 2019-09-30 18:02:16.000 273 33821.51 291.05 17120.21 88888.00 2019-09-30 18:02:17.000 273 33821.51 291.11 17120.23 88888.00 2019-09-30 18:02:18.000 273 33821.52 291.12 17120.26 88888.00 2019-09-30 18:02:19.000 273 33821.52 291.09 17120.22 88888.00 2019-09-30 18:02:20.000 273 33821.56 291.10 17120.23 37908.75 2019-09-30 18:02:21.000 273 33821.50 291.06 17120.24 88888.00 2019-09-30 18:02:22.000 273 33821.51 291.06 17120.25 88888.00 2019-09-30 18:02:23.000 273 33821.50 291.08 17120.22 88888.00 2019-09-30 18:02:24.000 273 33821.51 291.08 17120.20 88888.00 2019-09-30 18:02:25.000 273 33821.53 291.09 17120.21 37908.71 2019-09-30 18:02:26.000 273 33821.52 291.11 17120.19 88888.00 2019-09-30 18:02:27.000 273 33821.51 291.08 17120.19 88888.00 2019-09-30 18:02:28.000 273 33821.51 291.07 17120.22 88888.00 2019-09-30 18:02:29.000 273 33821.52 291.08 17120.20 88888.00 2019-09-30 18:02:30.000 273 33821.57 291.10 17120.19 37908.80 2019-09-30 18:02:31.000 273 33821.62 291.10 17120.15 88888.00 2019-09-30 18:02:32.000 273 33821.62 291.12 17120.15 88888.00 2019-09-30 18:02:33.000 273 33821.65 291.15 17120.18 88888.00 2019-09-30 18:02:34.000 273 33821.63 291.14 17120.20 88888.00 2019-09-30 18:02:35.000 273 33821.64 291.16 17120.18 37908.80 2019-09-30 18:02:36.000 273 33821.61 291.16 17120.18 88888.00 2019-09-30 18:02:37.000 273 33821.63 291.17 17120.23 88888.00 2019-09-30 18:02:38.000 273 33821.66 291.17 17120.25 88888.00 2019-09-30 18:02:39.000 273 33821.69 291.18 17120.23 88888.00 2019-09-30 18:02:40.000 273 33821.69 291.12 17120.24 37908.85 2019-09-30 18:02:41.000 273 33821.66 291.12 17120.22 88888.00 2019-09-30 18:02:42.000 273 33821.70 291.12 17120.21 88888.00 2019-09-30 18:02:43.000 273 33821.72 291.07 17120.26 88888.00 2019-09-30 18:02:44.000 273 33821.70 291.03 17120.23 88888.00 2019-09-30 18:02:45.000 273 33821.68 291.09 17120.22 37908.89 2019-09-30 18:02:46.000 273 33821.72 291.11 17120.18 88888.00 2019-09-30 18:02:47.000 273 33821.71 291.13 17120.19 88888.00 2019-09-30 18:02:48.000 273 33821.71 291.13 17120.21 88888.00 2019-09-30 18:02:49.000 273 33821.71 291.11 17120.22 88888.00 2019-09-30 18:02:50.000 273 33821.74 291.15 17120.21 37908.90 2019-09-30 18:02:51.000 273 33821.73 291.17 17120.19 88888.00 2019-09-30 18:02:52.000 273 33821.73 291.19 17120.20 88888.00 2019-09-30 18:02:53.000 273 33821.72 291.22 17120.17 88888.00 2019-09-30 18:02:54.000 273 33821.68 291.16 17120.19 88888.00 2019-09-30 18:02:55.000 273 33821.68 291.16 17120.20 37908.97 2019-09-30 18:02:56.000 273 33821.69 291.13 17120.22 88888.00 2019-09-30 18:02:57.000 273 33821.71 291.14 17120.23 88888.00 2019-09-30 18:02:58.000 273 33821.68 291.12 17120.17 88888.00 2019-09-30 18:02:59.000 273 33821.65 291.12 17120.18 88888.00 2019-09-30 18:03:00.000 273 33821.63 291.14 17120.20 37908.96 2019-09-30 18:03:01.000 273 33821.67 291.16 17120.22 88888.00 2019-09-30 18:03:02.000 273 33821.71 291.16 17120.26 88888.00 2019-09-30 18:03:03.000 273 33821.74 291.15 17120.23 88888.00 2019-09-30 18:03:04.000 273 33821.72 291.13 17120.18 88888.00 2019-09-30 18:03:05.000 273 33821.71 291.13 17120.19 37908.99 2019-09-30 18:03:06.000 273 33821.71 291.12 17120.26 88888.00 2019-09-30 18:03:07.000 273 33821.70 291.07 17120.24 88888.00 2019-09-30 18:03:08.000 273 33821.70 291.04 17120.24 88888.00 2019-09-30 18:03:09.000 273 33821.70 291.05 17120.25 88888.00 2019-09-30 18:03:10.000 273 33821.67 291.09 17120.22 37909.00 2019-09-30 18:03:11.000 273 33821.65 291.14 17120.22 88888.00 2019-09-30 18:03:12.000 273 33821.66 291.17 17120.21 88888.00 2019-09-30 18:03:13.000 273 33821.70 291.17 17120.21 88888.00 2019-09-30 18:03:14.000 273 33821.71 291.18 17120.21 88888.00 2019-09-30 18:03:15.000 273 33821.69 291.19 17120.24 37908.91 2019-09-30 18:03:16.000 273 33821.68 291.24 17120.24 88888.00 2019-09-30 18:03:17.000 273 33821.67 291.16 17120.22 88888.00 2019-09-30 18:03:18.000 273 33821.72 291.17 17120.24 88888.00 2019-09-30 18:03:19.000 273 33821.76 291.22 17120.24 88888.00 2019-09-30 18:03:20.000 273 33821.77 291.19 17120.22 37908.87 2019-09-30 18:03:21.000 273 33821.78 291.15 17120.17 88888.00 2019-09-30 18:03:22.000 273 33821.77 291.15 17120.11 88888.00 2019-09-30 18:03:23.000 273 33821.81 291.19 17120.10 88888.00 2019-09-30 18:03:24.000 273 33821.77 291.20 17120.11 88888.00 2019-09-30 18:03:25.000 273 33821.76 291.23 17120.08 37908.93 2019-09-30 18:03:26.000 273 33821.76 291.22 17120.11 88888.00 2019-09-30 18:03:27.000 273 33821.76 291.20 17120.10 88888.00 2019-09-30 18:03:28.000 273 33821.78 291.17 17120.09 88888.00 2019-09-30 18:03:29.000 273 33821.79 291.19 17120.10 88888.00 2019-09-30 18:03:30.000 273 33821.73 291.17 17120.17 37908.95 2019-09-30 18:03:31.000 273 33821.75 291.22 17120.17 88888.00 2019-09-30 18:03:32.000 273 33821.78 291.19 17120.15 88888.00 2019-09-30 18:03:33.000 273 33821.79 291.20 17120.20 88888.00 2019-09-30 18:03:34.000 273 33821.79 291.16 17120.21 88888.00 2019-09-30 18:03:35.000 273 33821.77 291.16 17120.16 37908.95 2019-09-30 18:03:36.000 273 33821.74 291.17 17120.14 88888.00 2019-09-30 18:03:37.000 273 33821.77 291.16 17120.14 88888.00 2019-09-30 18:03:38.000 273 33821.76 291.15 17120.18 88888.00 2019-09-30 18:03:39.000 273 33821.74 291.21 17120.18 88888.00 2019-09-30 18:03:40.000 273 33821.79 291.23 17120.18 37909.05 2019-09-30 18:03:41.000 273 33821.80 291.27 17120.17 88888.00 2019-09-30 18:03:42.000 273 33821.80 291.26 17120.13 88888.00 2019-09-30 18:03:43.000 273 33821.81 291.22 17120.13 88888.00 2019-09-30 18:03:44.000 273 33821.80 291.21 17120.17 88888.00 2019-09-30 18:03:45.000 273 33821.82 291.21 17120.20 37909.02 2019-09-30 18:03:46.000 273 33821.81 291.23 17120.17 88888.00 2019-09-30 18:03:47.000 273 33821.80 291.23 17120.15 88888.00 2019-09-30 18:03:48.000 273 33821.84 291.23 17120.20 88888.00 2019-09-30 18:03:49.000 273 33821.87 291.24 17120.22 88888.00 2019-09-30 18:03:50.000 273 33821.85 291.27 17120.20 37909.12 2019-09-30 18:03:51.000 273 33821.88 291.26 17120.20 88888.00 2019-09-30 18:03:52.000 273 33821.85 291.26 17120.20 88888.00 2019-09-30 18:03:53.000 273 33821.84 291.26 17120.18 88888.00 2019-09-30 18:03:54.000 273 33821.81 291.28 17120.17 88888.00 2019-09-30 18:03:55.000 273 33821.85 291.30 17120.21 37909.07 2019-09-30 18:03:56.000 273 33821.86 291.32 17120.26 88888.00 2019-09-30 18:03:57.000 273 33821.84 291.29 17120.23 88888.00 2019-09-30 18:03:58.000 273 33821.87 291.20 17120.24 88888.00 2019-09-30 18:03:59.000 273 33821.88 291.21 17120.22 88888.00 2019-09-30 18:04:00.000 273 33821.89 291.22 17120.20 37909.05 2019-09-30 18:04:01.000 273 33821.90 291.23 17120.25 88888.00 2019-09-30 18:04:02.000 273 33821.91 291.23 17120.24 88888.00 2019-09-30 18:04:03.000 273 33821.87 291.23 17120.21 88888.00 2019-09-30 18:04:04.000 273 33821.85 291.21 17120.20 88888.00 2019-09-30 18:04:05.000 273 33821.88 291.27 17120.24 37909.15 2019-09-30 18:04:06.000 273 33821.94 291.27 17120.24 88888.00 2019-09-30 18:04:07.000 273 33821.94 291.27 17120.20 88888.00 2019-09-30 18:04:08.000 273 33821.94 291.24 17120.20 88888.00 2019-09-30 18:04:09.000 273 33821.97 291.23 17120.18 88888.00 2019-09-30 18:04:10.000 273 33821.99 291.26 17120.16 37909.05 2019-09-30 18:04:11.000 273 33822.02 291.27 17120.15 88888.00 2019-09-30 18:04:12.000 273 33822.01 291.24 17120.12 88888.00 2019-09-30 18:04:13.000 273 33822.01 291.26 17120.14 88888.00 2019-09-30 18:04:14.000 273 33822.03 291.26 17120.14 88888.00 2019-09-30 18:04:15.000 273 33822.02 291.27 17120.16 37909.11 2019-09-30 18:04:16.000 273 33822.02 291.30 17120.19 88888.00 2019-09-30 18:04:17.000 273 33822.02 291.31 17120.21 88888.00 2019-09-30 18:04:18.000 273 33822.03 291.28 17120.23 88888.00 2019-09-30 18:04:19.000 273 33822.03 291.25 17120.23 88888.00 2019-09-30 18:04:20.000 273 33822.03 291.23 17120.26 37909.24 2019-09-30 18:04:21.000 273 33822.02 291.30 17120.27 88888.00 2019-09-30 18:04:22.000 273 33822.02 291.33 17120.21 88888.00 2019-09-30 18:04:23.000 273 33822.03 291.32 17120.22 88888.00 2019-09-30 18:04:24.000 273 33822.04 291.32 17120.18 88888.00 2019-09-30 18:04:25.000 273 33822.04 291.28 17120.21 37909.28 2019-09-30 18:04:26.000 273 33822.06 291.29 17120.21 88888.00 2019-09-30 18:04:27.000 273 33822.08 291.28 17120.21 88888.00 2019-09-30 18:04:28.000 273 33822.11 291.28 17120.21 88888.00 2019-09-30 18:04:29.000 273 33822.12 291.26 17120.21 88888.00 2019-09-30 18:04:30.000 273 33822.14 291.28 17120.24 37909.21 2019-09-30 18:04:31.000 273 33822.13 291.29 17120.22 88888.00 2019-09-30 18:04:32.000 273 33822.13 291.31 17120.21 88888.00 2019-09-30 18:04:33.000 273 33822.12 291.25 17120.22 88888.00 2019-09-30 18:04:34.000 273 33822.14 291.29 17120.21 88888.00 2019-09-30 18:04:35.000 273 33822.13 291.28 17120.23 37909.30 2019-09-30 18:04:36.000 273 33822.13 291.25 17120.23 88888.00 2019-09-30 18:04:37.000 273 33822.14 291.21 17120.19 88888.00 2019-09-30 18:04:38.000 273 33822.12 291.22 17120.18 88888.00 2019-09-30 18:04:39.000 273 33822.07 291.24 17120.15 88888.00 2019-09-30 18:04:40.000 273 33822.08 291.23 17120.13 37909.29 2019-09-30 18:04:41.000 273 33822.10 291.29 17120.12 88888.00 2019-09-30 18:04:42.000 273 33822.10 291.34 17120.14 88888.00 2019-09-30 18:04:43.000 273 33822.13 291.36 17120.19 88888.00 2019-09-30 18:04:44.000 273 33822.12 291.37 17120.22 88888.00 2019-09-30 18:04:45.000 273 33822.08 291.35 17120.17 37909.37 2019-09-30 18:04:46.000 273 33822.09 291.32 17120.18 88888.00 2019-09-30 18:04:47.000 273 33822.13 291.32 17120.18 88888.00 2019-09-30 18:04:48.000 273 33822.13 291.34 17120.22 88888.00 2019-09-30 18:04:49.000 273 33822.14 291.38 17120.22 88888.00 2019-09-30 18:04:50.000 273 33822.14 291.38 17120.20 37909.28 2019-09-30 18:04:51.000 273 33822.12 291.36 17120.20 88888.00 2019-09-30 18:04:52.000 273 33822.11 291.35 17120.22 88888.00 2019-09-30 18:04:53.000 273 33822.13 291.37 17120.22 88888.00 2019-09-30 18:04:54.000 273 33822.12 291.33 17120.20 88888.00 2019-09-30 18:04:55.000 273 33822.15 291.36 17120.17 37909.31 2019-09-30 18:04:56.000 273 33822.17 291.40 17120.16 88888.00 2019-09-30 18:04:57.000 273 33822.19 291.35 17120.18 88888.00 2019-09-30 18:04:58.000 273 33822.22 291.38 17120.19 88888.00 2019-09-30 18:04:59.000 273 33822.20 291.38 17120.21 88888.00 2019-09-30 18:05:00.000 273 33822.16 291.39 17120.20 37909.24 2019-09-30 18:05:01.000 273 33822.17 291.42 17120.19 88888.00 2019-09-30 18:05:02.000 273 33822.21 291.44 17120.16 88888.00 2019-09-30 18:05:03.000 273 33822.21 291.42 17120.15 88888.00 2019-09-30 18:05:04.000 273 33822.19 291.40 17120.22 88888.00 2019-09-30 18:05:05.000 273 33822.23 291.43 17120.24 37909.38 2019-09-30 18:05:06.000 273 33822.19 291.43 17120.23 88888.00 2019-09-30 18:05:07.000 273 33822.24 291.47 17120.21 88888.00 2019-09-30 18:05:08.000 273 33822.23 291.44 17120.17 88888.00 2019-09-30 18:05:09.000 273 33822.25 291.45 17120.17 88888.00 2019-09-30 18:05:10.000 273 33822.26 291.44 17120.14 37909.35 2019-09-30 18:05:11.000 273 33822.27 291.42 17120.17 88888.00 2019-09-30 18:05:12.000 273 33822.26 291.39 17120.16 88888.00 2019-09-30 18:05:13.000 273 33822.24 291.39 17120.13 88888.00 2019-09-30 18:05:14.000 273 33822.21 291.36 17120.17 88888.00 2019-09-30 18:05:15.000 273 33822.21 291.37 17120.17 37909.34 2019-09-30 18:05:16.000 273 33822.22 291.35 17120.14 88888.00 2019-09-30 18:05:17.000 273 33822.25 291.40 17120.17 88888.00 2019-09-30 18:05:18.000 273 33822.29 291.38 17120.19 88888.00 2019-09-30 18:05:19.000 273 33822.29 291.34 17120.20 88888.00 2019-09-30 18:05:20.000 273 33822.29 291.40 17120.22 37909.35 2019-09-30 18:05:21.000 273 33822.28 291.42 17120.21 88888.00 2019-09-30 18:05:22.000 273 33822.31 291.39 17120.22 88888.00 2019-09-30 18:05:23.000 273 33822.30 291.40 17120.21 88888.00 2019-09-30 18:05:24.000 273 33822.32 291.40 17120.22 88888.00 2019-09-30 18:05:25.000 273 33822.33 291.43 17120.22 37909.50 2019-09-30 18:05:26.000 273 33822.34 291.46 17120.23 88888.00 2019-09-30 18:05:27.000 273 33822.34 291.43 17120.22 88888.00 2019-09-30 18:05:28.000 273 33822.33 291.37 17120.20 88888.00 2019-09-30 18:05:29.000 273 33822.33 291.39 17120.19 88888.00 2019-09-30 18:05:30.000 273 33822.35 291.40 17120.16 37909.46 2019-09-30 18:05:31.000 273 33822.28 291.43 17120.15 88888.00 2019-09-30 18:05:32.000 273 33822.23 291.43 17120.17 88888.00 2019-09-30 18:05:33.000 273 33822.27 291.42 17120.17 88888.00 2019-09-30 18:05:34.000 273 33822.30 291.41 17120.19 88888.00 2019-09-30 18:05:35.000 273 33822.32 291.41 17120.16 37909.48 2019-09-30 18:05:36.000 273 33822.35 291.42 17120.19 88888.00 2019-09-30 18:05:37.000 273 33822.34 291.41 17120.19 88888.00 2019-09-30 18:05:38.000 273 33822.37 291.43 17120.18 88888.00 2019-09-30 18:05:39.000 273 33822.40 291.43 17120.21 88888.00 2019-09-30 18:05:40.000 273 33822.35 291.45 17120.24 37909.51 2019-09-30 18:05:41.000 273 33822.32 291.44 17120.21 88888.00 2019-09-30 18:05:42.000 273 33822.33 291.41 17120.20 88888.00 2019-09-30 18:05:43.000 273 33822.36 291.38 17120.16 88888.00 2019-09-30 18:05:44.000 273 33822.38 291.40 17120.16 88888.00 2019-09-30 18:05:45.000 273 33822.38 291.37 17120.15 37909.38 2019-09-30 18:05:46.000 273 33822.37 291.36 17120.11 88888.00 2019-09-30 18:05:47.000 273 33822.39 291.39 17120.12 88888.00 2019-09-30 18:05:48.000 273 33822.38 291.36 17120.13 88888.00 2019-09-30 18:05:49.000 273 33822.36 291.33 17120.11 88888.00 2019-09-30 18:05:50.000 273 33822.36 291.32 17120.15 37909.57 2019-09-30 18:05:51.000 273 33822.38 291.35 17120.13 88888.00 2019-09-30 18:05:52.000 273 33822.35 291.44 17120.13 88888.00 2019-09-30 18:05:53.000 273 33822.34 291.41 17120.19 88888.00 2019-09-30 18:05:54.000 273 33822.33 291.39 17120.19 88888.00 2019-09-30 18:05:55.000 273 33822.36 291.31 17120.17 37909.57 2019-09-30 18:05:56.000 273 33822.34 291.34 17120.17 88888.00 2019-09-30 18:05:57.000 273 33822.31 291.32 17120.19 88888.00 2019-09-30 18:05:58.000 273 33822.33 291.30 17120.16 88888.00 2019-09-30 18:05:59.000 273 33822.34 291.26 17120.18 88888.00 2019-09-30 18:06:00.000 273 33822.35 291.24 17120.18 37909.49 2019-09-30 18:06:01.000 273 33822.40 291.21 17120.18 88888.00 2019-09-30 18:06:02.000 273 33822.40 291.21 17120.20 88888.00 2019-09-30 18:06:03.000 273 33822.39 291.23 17120.22 88888.00 2019-09-30 18:06:04.000 273 33822.38 291.23 17120.20 88888.00 2019-09-30 18:06:05.000 273 33822.38 291.28 17120.21 37909.59 2019-09-30 18:06:06.000 273 33822.38 291.29 17120.18 88888.00 2019-09-30 18:06:07.000 273 33822.37 291.32 17120.17 88888.00 2019-09-30 18:06:08.000 273 33822.35 291.28 17120.16 88888.00 2019-09-30 18:06:09.000 273 33822.36 291.28 17120.14 88888.00 2019-09-30 18:06:10.000 273 33822.35 291.26 17120.18 37909.61 2019-09-30 18:06:11.000 273 33822.36 291.25 17120.20 88888.00 2019-09-30 18:06:12.000 273 33822.37 291.27 17120.18 88888.00 2019-09-30 18:06:13.000 273 33822.37 291.29 17120.15 88888.00 2019-09-30 18:06:14.000 273 33822.37 291.30 17120.17 88888.00 2019-09-30 18:06:15.000 273 33822.42 291.33 17120.19 37909.54 2019-09-30 18:06:16.000 273 33822.40 291.31 17120.19 88888.00 2019-09-30 18:06:17.000 273 33822.37 291.33 17120.15 88888.00 2019-09-30 18:06:18.000 273 33822.43 291.32 17120.16 88888.00 2019-09-30 18:06:19.000 273 33822.43 291.31 17120.18 88888.00 2019-09-30 18:06:20.000 273 33822.44 291.27 17120.16 37909.59 2019-09-30 18:06:21.000 273 33822.40 291.33 17120.19 88888.00 2019-09-30 18:06:22.000 273 33822.41 291.33 17120.23 88888.00 2019-09-30 18:06:23.000 273 33822.44 291.30 17120.24 88888.00 2019-09-30 18:06:24.000 273 33822.40 291.26 17120.22 88888.00 2019-09-30 18:06:25.000 273 33822.42 291.28 17120.20 37909.62 2019-09-30 18:06:26.000 273 33822.43 291.32 17120.22 88888.00 2019-09-30 18:06:27.000 273 33822.46 291.39 17120.24 88888.00 2019-09-30 18:06:28.000 273 33822.47 291.34 17120.22 88888.00 2019-09-30 18:06:29.000 273 33822.46 291.36 17120.21 88888.00 2019-09-30 18:06:30.000 273 33822.51 291.34 17120.25 37909.64 2019-09-30 18:06:31.000 273 33822.51 291.32 17120.24 88888.00 2019-09-30 18:06:32.000 273 33822.49 291.34 17120.20 88888.00 2019-09-30 18:06:33.000 273 33822.52 291.36 17120.21 88888.00 2019-09-30 18:06:34.000 273 33822.52 291.37 17120.18 88888.00 2019-09-30 18:06:35.000 273 33822.53 291.38 17120.19 37909.59 2019-09-30 18:06:36.000 273 33822.51 291.40 17120.21 88888.00 2019-09-30 18:06:37.000 273 33822.47 291.38 17120.22 88888.00 2019-09-30 18:06:38.000 273 33822.43 291.40 17120.24 88888.00 2019-09-30 18:06:39.000 273 33822.46 291.38 17120.25 88888.00 2019-09-30 18:06:40.000 273 33822.52 291.35 17120.22 37909.67 2019-09-30 18:06:41.000 273 33822.54 291.32 17120.25 88888.00 2019-09-30 18:06:42.000 273 33822.59 291.35 17120.26 88888.00 2019-09-30 18:06:43.000 273 33822.59 291.38 17120.23 88888.00 2019-09-30 18:06:44.000 273 33822.54 291.40 17120.25 88888.00 2019-09-30 18:06:45.000 273 33822.52 291.38 17120.24 37909.66 2019-09-30 18:06:46.000 273 33822.51 291.38 17120.25 88888.00 2019-09-30 18:06:47.000 273 33822.49 291.38 17120.27 88888.00 2019-09-30 18:06:48.000 273 33822.50 291.39 17120.27 88888.00 2019-09-30 18:06:49.000 273 33822.50 291.41 17120.23 88888.00 2019-09-30 18:06:50.000 273 33822.54 291.40 17120.24 37909.70 2019-09-30 18:06:51.000 273 33822.55 291.38 17120.24 88888.00 2019-09-30 18:06:52.000 273 33822.54 291.37 17120.20 88888.00 2019-09-30 18:06:53.000 273 33822.49 291.39 17120.20 88888.00 2019-09-30 18:06:54.000 273 33822.49 291.39 17120.21 88888.00 2019-09-30 18:06:55.000 273 33822.50 291.36 17120.22 37909.68 2019-09-30 18:06:56.000 273 33822.53 291.32 17120.26 88888.00 2019-09-30 18:06:57.000 273 33822.52 291.31 17120.30 88888.00 2019-09-30 18:06:58.000 273 33822.55 291.37 17120.30 88888.00 2019-09-30 18:06:59.000 273 33822.58 291.38 17120.29 88888.00 2019-09-30 18:07:00.000 273 33822.57 291.38 17120.33 37909.70 2019-09-30 18:07:01.000 273 33822.59 291.33 17120.27 88888.00 2019-09-30 18:07:02.000 273 33822.55 291.32 17120.27 88888.00 2019-09-30 18:07:03.000 273 33822.56 291.36 17120.26 88888.00 2019-09-30 18:07:04.000 273 33822.59 291.34 17120.24 88888.00 2019-09-30 18:07:05.000 273 33822.61 291.37 17120.25 37909.78 2019-09-30 18:07:06.000 273 33822.61 291.39 17120.25 88888.00 2019-09-30 18:07:07.000 273 33822.62 291.33 17120.21 88888.00 2019-09-30 18:07:08.000 273 33822.62 291.33 17120.24 88888.00 2019-09-30 18:07:09.000 273 33822.62 291.32 17120.27 88888.00 2019-09-30 18:07:10.000 273 33822.62 291.37 17120.28 37909.79 2019-09-30 18:07:11.000 273 33822.69 291.37 17120.28 88888.00 2019-09-30 18:07:12.000 273 33822.64 291.33 17120.26 88888.00 2019-09-30 18:07:13.000 273 33822.68 291.34 17120.22 88888.00 2019-09-30 18:07:14.000 273 33822.68 291.36 17120.23 88888.00 2019-09-30 18:07:15.000 273 33822.65 291.39 17120.28 37909.86 2019-09-30 18:07:16.000 273 33822.69 291.36 17120.29 88888.00 2019-09-30 18:07:17.000 273 33822.69 291.32 17120.27 88888.00 2019-09-30 18:07:18.000 273 33822.70 291.31 17120.26 88888.00 2019-09-30 18:07:19.000 273 33822.72 291.27 17120.25 88888.00 2019-09-30 18:07:20.000 273 33822.73 291.25 17120.24 37909.84 2019-09-30 18:07:21.000 273 33822.78 291.20 17120.23 88888.00 2019-09-30 18:07:22.000 273 33822.77 291.23 17120.23 88888.00 2019-09-30 18:07:23.000 273 33822.81 291.25 17120.25 88888.00 2019-09-30 18:07:24.000 273 33822.83 291.22 17120.23 88888.00 2019-09-30 18:07:25.000 273 33822.82 291.23 17120.25 37909.91 2019-09-30 18:07:26.000 273 33822.81 291.24 17120.26 88888.00 2019-09-30 18:07:27.000 273 33822.81 291.27 17120.27 88888.00 2019-09-30 18:07:28.000 273 33822.84 291.28 17120.27 88888.00 2019-09-30 18:07:29.000 273 33822.88 291.26 17120.27 88888.00 2019-09-30 18:07:30.000 273 33822.88 291.28 17120.24 37910.00 2019-09-30 18:07:31.000 273 33822.91 291.31 17120.23 88888.00 2019-09-30 18:07:32.000 273 33822.92 291.32 17120.27 88888.00 2019-09-30 18:07:33.000 273 33822.92 291.32 17120.23 88888.00 2019-09-30 18:07:34.000 273 33822.93 291.32 17120.22 88888.00 2019-09-30 18:07:35.000 273 33822.94 291.31 17120.24 37910.06 2019-09-30 18:07:36.000 273 33822.93 291.29 17120.22 88888.00 2019-09-30 18:07:37.000 273 33822.95 291.26 17120.25 88888.00 2019-09-30 18:07:38.000 273 33822.97 291.31 17120.20 88888.00 2019-09-30 18:07:39.000 273 33823.01 291.30 17120.20 88888.00 2019-09-30 18:07:40.000 273 33823.05 291.26 17120.21 37909.99 2019-09-30 18:07:41.000 273 33823.05 291.30 17120.23 88888.00 2019-09-30 18:07:42.000 273 33823.10 291.28 17120.17 88888.00 2019-09-30 18:07:43.000 273 33823.10 291.26 17120.20 88888.00 2019-09-30 18:07:44.000 273 33823.11 291.30 17120.19 88888.00 2019-09-30 18:07:45.000 273 33823.09 291.26 17120.18 37910.15 2019-09-30 18:07:46.000 273 33823.03 291.27 17120.20 88888.00 2019-09-30 18:07:47.000 273 33823.06 291.29 17120.24 88888.00 2019-09-30 18:07:48.000 273 33823.05 291.30 17120.23 88888.00 2019-09-30 18:07:49.000 273 33823.02 291.31 17120.20 88888.00 2019-09-30 18:07:50.000 273 33823.04 291.27 17120.19 37910.22 2019-09-30 18:07:51.000 273 33823.10 291.26 17120.20 88888.00 2019-09-30 18:07:52.000 273 33823.10 291.24 17120.23 88888.00 2019-09-30 18:07:53.000 273 33823.09 291.26 17120.17 88888.00 2019-09-30 18:07:54.000 273 33823.13 291.28 17120.21 88888.00 2019-09-30 18:07:55.000 273 33823.15 291.26 17120.25 37910.17 2019-09-30 18:07:56.000 273 33823.12 291.31 17120.20 88888.00 2019-09-30 18:07:57.000 273 33823.11 291.30 17120.20 88888.00 2019-09-30 18:07:58.000 273 33823.11 291.26 17120.22 88888.00 2019-09-30 18:07:59.000 273 33823.17 291.26 17120.24 88888.00 2019-09-30 18:08:00.000 273 33823.16 291.27 17120.23 37910.18 2019-09-30 18:08:01.000 273 33823.20 291.29 17120.24 88888.00 2019-09-30 18:08:02.000 273 33823.22 291.30 17120.23 88888.00 2019-09-30 18:08:03.000 273 33823.22 291.27 17120.24 88888.00 2019-09-30 18:08:04.000 273 33823.21 291.27 17120.26 88888.00 2019-09-30 18:08:05.000 273 33823.24 291.28 17120.26 37910.30 2019-09-30 18:08:06.000 273 33823.28 291.27 17120.26 88888.00 2019-09-30 18:08:07.000 273 33823.31 291.22 17120.24 88888.00 2019-09-30 18:08:08.000 273 33823.29 291.19 17120.19 88888.00 2019-09-30 18:08:09.000 273 33823.27 291.23 17120.22 88888.00 2019-09-30 18:08:10.000 273 33823.27 291.26 17120.30 37910.31 2019-09-30 18:08:11.000 273 33823.29 291.25 17120.28 88888.00 2019-09-30 18:08:12.000 273 33823.30 291.25 17120.22 88888.00 2019-09-30 18:08:13.000 273 33823.31 291.25 17120.24 88888.00 2019-09-30 18:08:14.000 273 33823.33 291.25 17120.24 88888.00 2019-09-30 18:08:15.000 273 33823.33 291.28 17120.23 37910.26 2019-09-30 18:08:16.000 273 33823.34 291.30 17120.16 88888.00 2019-09-30 18:08:17.000 273 33823.33 291.28 17120.19 88888.00 2019-09-30 18:08:18.000 273 33823.33 291.28 17120.19 88888.00 2019-09-30 18:08:19.000 273 33823.31 291.29 17120.16 88888.00 2019-09-30 18:08:20.000 273 33823.33 291.31 17120.21 37910.39 2019-09-30 18:08:21.000 273 33823.31 291.31 17120.21 88888.00 2019-09-30 18:08:22.000 273 33823.31 291.23 17120.17 88888.00 2019-09-30 18:08:23.000 273 33823.34 291.24 17120.20 88888.00 2019-09-30 18:08:24.000 273 33823.36 291.22 17120.20 88888.00 2019-09-30 18:08:25.000 273 33823.37 291.23 17120.16 37910.42 2019-09-30 18:08:26.000 273 33823.41 291.22 17120.19 88888.00 2019-09-30 18:08:27.000 273 33823.45 291.19 17120.16 88888.00 2019-09-30 18:08:28.000 273 33823.40 291.16 17120.15 88888.00 2019-09-30 18:08:29.000 273 33823.43 291.20 17120.19 88888.00 2019-09-30 18:08:30.000 273 33823.42 291.19 17120.21 37910.58 2019-09-30 18:08:31.000 273 33823.42 291.22 17120.20 88888.00 2019-09-30 18:08:32.000 273 33823.44 291.22 17120.17 88888.00 2019-09-30 18:08:33.000 273 33823.44 291.23 17120.17 88888.00 2019-09-30 18:08:34.000 273 33823.42 291.22 17120.16 88888.00 2019-09-30 18:08:35.000 273 33823.46 291.20 17120.22 37910.46 2019-09-30 18:08:36.000 273 33823.49 291.21 17120.28 88888.00 2019-09-30 18:08:37.000 273 33823.47 291.24 17120.24 88888.00 2019-09-30 18:08:38.000 273 33823.47 291.23 17120.18 88888.00 2019-09-30 18:08:39.000 273 33823.50 291.20 17120.18 88888.00 2019-09-30 18:08:40.000 273 33823.53 291.17 17120.16 37910.57 2019-09-30 18:08:41.000 273 33823.54 291.19 17120.17 88888.00 2019-09-30 18:08:42.000 273 33823.54 291.17 17120.15 88888.00 2019-09-30 18:08:43.000 273 33823.58 291.14 17120.11 88888.00 2019-09-30 18:08:44.000 273 33823.60 291.15 17120.17 88888.00 2019-09-30 18:08:45.000 273 33823.61 291.13 17120.19 37910.61 2019-09-30 18:08:46.000 273 33823.56 291.10 17120.17 88888.00 2019-09-30 18:08:47.000 273 33823.56 291.16 17120.22 88888.00 2019-09-30 18:08:48.000 273 33823.57 291.15 17120.22 88888.00 2019-09-30 18:08:49.000 273 33823.61 291.17 17120.24 88888.00 2019-09-30 18:08:50.000 273 33823.61 291.19 17120.20 37910.64 2019-09-30 18:08:51.000 273 33823.59 291.19 17120.24 88888.00 2019-09-30 18:08:52.000 273 33823.59 291.13 17120.27 88888.00 2019-09-30 18:08:53.000 273 33823.61 291.13 17120.25 88888.00 2019-09-30 18:08:54.000 273 33823.59 291.11 17120.24 88888.00 2019-09-30 18:08:55.000 273 33823.64 291.13 17120.25 37910.64 2019-09-30 18:08:56.000 273 33823.66 291.17 17120.20 88888.00 2019-09-30 18:08:57.000 273 33823.67 291.15 17120.23 88888.00 2019-09-30 18:08:58.000 273 33823.63 291.17 17120.25 88888.00 2019-09-30 18:08:59.000 273 33823.62 291.15 17120.21 88888.00 2019-09-30 18:09:00.000 273 33823.63 291.13 17120.24 37910.66 2019-09-30 18:09:01.000 273 33823.65 291.15 17120.22 88888.00 2019-09-30 18:09:02.000 273 33823.64 291.17 17120.25 88888.00 2019-09-30 18:09:03.000 273 33823.65 291.21 17120.22 88888.00 2019-09-30 18:09:04.000 273 33823.67 291.20 17120.23 88888.00 2019-09-30 18:09:05.000 273 33823.64 291.20 17120.28 37910.67 2019-09-30 18:09:06.000 273 33823.63 291.15 17120.31 88888.00 2019-09-30 18:09:07.000 273 33823.67 291.15 17120.33 88888.00 2019-09-30 18:09:08.000 273 33823.71 291.17 17120.25 88888.00 2019-09-30 18:09:09.000 273 33823.73 291.20 17120.23 88888.00 2019-09-30 18:09:10.000 273 33823.70 291.19 17120.22 37910.65 2019-09-30 18:09:11.000 273 33823.66 291.15 17120.23 88888.00 2019-09-30 18:09:12.000 273 33823.67 291.15 17120.24 88888.00 2019-09-30 18:09:13.000 273 33823.69 291.18 17120.27 88888.00 2019-09-30 18:09:14.000 273 33823.71 291.19 17120.28 88888.00 2019-09-30 18:09:15.000 273 33823.67 291.16 17120.27 37910.72 2019-09-30 18:09:16.000 273 33823.70 291.14 17120.28 88888.00 2019-09-30 18:09:17.000 273 33823.74 291.14 17120.27 88888.00 2019-09-30 18:09:18.000 273 33823.74 291.15 17120.24 88888.00 2019-09-30 18:09:19.000 273 33823.73 291.18 17120.22 88888.00 2019-09-30 18:09:20.000 273 33823.69 291.16 17120.26 37910.84 2019-09-30 18:09:21.000 273 33823.63 291.16 17120.25 88888.00 2019-09-30 18:09:22.000 273 33823.70 291.19 17120.25 88888.00 2019-09-30 18:09:23.000 273 33823.76 291.19 17120.28 88888.00 2019-09-30 18:09:24.000 273 33823.72 291.21 17120.26 88888.00 2019-09-30 18:09:25.000 273 33823.72 291.15 17120.26 37910.77 2019-09-30 18:09:26.000 273 33823.70 291.15 17120.28 88888.00 2019-09-30 18:09:27.000 273 33823.73 291.14 17120.28 88888.00 2019-09-30 18:09:28.000 273 33823.70 291.12 17120.28 88888.00 2019-09-30 18:09:29.000 273 33823.72 291.12 17120.27 88888.00 2019-09-30 18:09:30.000 273 33823.71 291.11 17120.24 37910.77 2019-09-30 18:09:31.000 273 33823.72 291.13 17120.23 88888.00 2019-09-30 18:09:32.000 273 33823.75 291.11 17120.25 88888.00 2019-09-30 18:09:33.000 273 33823.73 291.17 17120.29 88888.00 2019-09-30 18:09:34.000 273 33823.72 291.14 17120.33 88888.00 2019-09-30 18:09:35.000 273 33823.76 291.13 17120.34 37910.76 2019-09-30 18:09:36.000 273 33823.74 291.17 17120.31 88888.00 2019-09-30 18:09:37.000 273 33823.78 291.16 17120.27 88888.00 2019-09-30 18:09:38.000 273 33823.78 291.16 17120.25 88888.00 2019-09-30 18:09:39.000 273 33823.78 291.18 17120.27 88888.00 2019-09-30 18:09:40.000 273 33823.74 291.16 17120.24 37910.83 2019-09-30 18:09:41.000 273 33823.78 291.16 17120.28 88888.00 2019-09-30 18:09:42.000 273 33823.79 291.20 17120.26 88888.00 2019-09-30 18:09:43.000 273 33823.79 291.17 17120.22 88888.00 2019-09-30 18:09:44.000 273 33823.81 291.18 17120.21 88888.00 2019-09-30 18:09:45.000 273 33823.79 291.18 17120.22 37910.84 2019-09-30 18:09:46.000 273 33823.76 291.18 17120.23 88888.00 2019-09-30 18:09:47.000 273 33823.76 291.16 17120.21 88888.00 2019-09-30 18:09:48.000 273 33823.81 291.14 17120.22 88888.00 2019-09-30 18:09:49.000 273 33823.82 291.12 17120.20 88888.00 2019-09-30 18:09:50.000 273 33823.82 291.12 17120.21 37910.82 2019-09-30 18:09:51.000 273 33823.80 291.15 17120.22 88888.00 2019-09-30 18:09:52.000 273 33823.79 291.16 17120.24 88888.00 2019-09-30 18:09:53.000 273 33823.83 291.14 17120.24 88888.00 2019-09-30 18:09:54.000 273 33823.83 291.13 17120.21 88888.00 2019-09-30 18:09:55.000 273 33823.86 291.12 17120.20 37910.81 2019-09-30 18:09:56.000 273 33823.82 291.14 17120.16 88888.00 2019-09-30 18:09:57.000 273 33823.85 291.16 17120.20 88888.00 2019-09-30 18:09:58.000 273 33823.84 291.14 17120.25 88888.00 2019-09-30 18:09:59.000 273 33823.82 291.15 17120.23 88888.00 2019-09-30 18:10:00.000 273 33823.83 291.17 17120.22 37910.87 2019-09-30 18:10:01.000 273 33823.85 291.17 17120.25 88888.00 2019-09-30 18:10:02.000 273 33823.85 291.17 17120.28 88888.00 2019-09-30 18:10:03.000 273 33823.84 291.18 17120.29 88888.00 2019-09-30 18:10:04.000 273 33823.82 291.19 17120.27 88888.00 2019-09-30 18:10:05.000 273 33823.81 291.25 17120.28 37910.91 2019-09-30 18:10:06.000 273 33823.75 291.23 17120.29 88888.00 2019-09-30 18:10:07.000 273 33823.79 291.20 17120.30 88888.00 2019-09-30 18:10:08.000 273 33823.83 291.19 17120.30 88888.00 2019-09-30 18:10:09.000 273 33823.85 291.18 17120.27 88888.00 2019-09-30 18:10:10.000 273 33823.80 291.16 17120.27 37910.95 2019-09-30 18:10:11.000 273 33823.79 291.17 17120.26 88888.00 2019-09-30 18:10:12.000 273 33823.82 291.19 17120.28 88888.00 2019-09-30 18:10:13.000 273 33823.84 291.18 17120.29 88888.00 2019-09-30 18:10:14.000 273 33823.83 291.17 17120.30 88888.00 2019-09-30 18:10:15.000 273 33823.87 291.13 17120.30 37910.92 2019-09-30 18:10:16.000 273 33823.85 291.16 17120.28 88888.00 2019-09-30 18:10:17.000 273 33823.84 291.14 17120.29 88888.00 2019-09-30 18:10:18.000 273 33823.83 291.12 17120.25 88888.00 2019-09-30 18:10:19.000 273 33823.85 291.16 17120.28 88888.00 2019-09-30 18:10:20.000 273 33823.82 291.21 17120.30 37910.89 2019-09-30 18:10:21.000 273 33823.81 291.19 17120.33 88888.00 2019-09-30 18:10:22.000 273 33823.83 291.21 17120.31 88888.00 2019-09-30 18:10:23.000 273 33823.83 291.19 17120.29 88888.00 2019-09-30 18:10:24.000 273 33823.83 291.15 17120.24 88888.00 2019-09-30 18:10:25.000 273 33823.83 291.18 17120.31 37910.86 2019-09-30 18:10:26.000 273 33823.79 291.19 17120.33 88888.00 2019-09-30 18:10:27.000 273 33823.78 291.19 17120.28 88888.00 2019-09-30 18:10:28.000 273 33823.80 291.22 17120.31 88888.00 2019-09-30 18:10:29.000 273 33823.81 291.16 17120.31 88888.00 2019-09-30 18:10:30.000 273 33823.80 291.21 17120.30 37910.83 2019-09-30 18:10:31.000 273 33823.82 291.22 17120.29 88888.00 2019-09-30 18:10:32.000 273 33823.85 291.21 17120.27 88888.00 2019-09-30 18:10:33.000 273 33823.89 291.20 17120.30 88888.00 2019-09-30 18:10:34.000 273 33823.88 291.17 17120.31 88888.00 2019-09-30 18:10:35.000 273 33823.85 291.19 17120.32 37910.89 2019-09-30 18:10:36.000 273 33823.82 291.18 17120.31 88888.00 2019-09-30 18:10:37.000 273 33823.86 291.19 17120.30 88888.00 2019-09-30 18:10:38.000 273 33823.89 291.20 17120.34 88888.00 2019-09-30 18:10:39.000 273 33823.85 291.20 17120.30 88888.00 2019-09-30 18:10:40.000 273 33823.87 291.22 17120.30 37910.88 2019-09-30 18:10:41.000 273 33823.89 291.21 17120.29 88888.00 2019-09-30 18:10:42.000 273 33823.90 291.20 17120.30 88888.00 2019-09-30 18:10:43.000 273 33823.88 291.15 17120.32 88888.00 2019-09-30 18:10:44.000 273 33823.84 291.15 17120.36 88888.00 2019-09-30 18:10:45.000 273 33823.86 291.22 17120.35 37910.89 2019-09-30 18:10:46.000 273 33823.85 291.24 17120.31 88888.00 2019-09-30 18:10:47.000 273 33823.86 291.22 17120.32 88888.00 2019-09-30 18:10:48.000 273 33823.86 291.18 17120.33 88888.00 2019-09-30 18:10:49.000 273 33823.84 291.21 17120.34 88888.00 2019-09-30 18:10:50.000 273 33823.79 291.22 17120.36 37910.96 2019-09-30 18:10:51.000 273 33823.82 291.22 17120.38 88888.00 2019-09-30 18:10:52.000 273 33823.83 291.20 17120.33 88888.00 2019-09-30 18:10:53.000 273 33823.83 291.23 17120.36 88888.00 2019-09-30 18:10:54.000 273 33823.84 291.27 17120.39 88888.00 2019-09-30 18:10:55.000 273 33823.83 291.29 17120.39 37910.79 2019-09-30 18:10:56.000 273 33823.80 291.31 17120.40 88888.00 2019-09-30 18:10:57.000 273 33823.79 291.25 17120.41 88888.00 2019-09-30 18:10:58.000 273 33823.79 291.24 17120.39 88888.00 2019-09-30 18:10:59.000 273 33823.77 291.25 17120.38 88888.00 2019-09-30 18:11:00.000 273 33823.80 291.25 17120.36 37910.81 2019-09-30 18:11:01.000 273 33823.78 291.26 17120.34 88888.00 2019-09-30 18:11:02.000 273 33823.76 291.25 17120.34 88888.00 2019-09-30 18:11:03.000 273 33823.77 291.25 17120.38 88888.00 2019-09-30 18:11:04.000 273 33823.79 291.26 17120.33 88888.00 2019-09-30 18:11:05.000 273 33823.76 291.26 17120.31 37910.88 2019-09-30 18:11:06.000 273 33823.76 291.28 17120.32 88888.00 2019-09-30 18:11:07.000 273 33823.80 291.25 17120.28 88888.00 2019-09-30 18:11:08.000 273 33823.82 291.23 17120.28 88888.00 2019-09-30 18:11:09.000 273 33823.81 291.24 17120.31 88888.00 2019-09-30 18:11:10.000 273 33823.80 291.21 17120.31 37910.91 2019-09-30 18:11:11.000 273 33823.78 291.24 17120.34 88888.00 2019-09-30 18:11:12.000 273 33823.78 291.27 17120.34 88888.00 2019-09-30 18:11:13.000 273 33823.77 291.30 17120.32 88888.00 2019-09-30 18:11:14.000 273 33823.78 291.30 17120.33 88888.00 2019-09-30 18:11:15.000 273 33823.79 291.29 17120.30 37910.85 2019-09-30 18:11:16.000 273 33823.80 291.27 17120.35 88888.00 2019-09-30 18:11:17.000 273 33823.82 291.30 17120.34 88888.00 2019-09-30 18:11:18.000 273 33823.82 291.30 17120.30 88888.00 2019-09-30 18:11:19.000 273 33823.79 291.30 17120.30 88888.00 2019-09-30 18:11:20.000 273 33823.82 291.29 17120.29 37910.97 2019-09-30 18:11:21.000 273 33823.86 291.36 17120.33 88888.00 2019-09-30 18:11:22.000 273 33823.87 291.36 17120.35 88888.00 2019-09-30 18:11:23.000 273 33823.87 291.39 17120.36 88888.00 2019-09-30 18:11:24.000 273 33823.83 291.38 17120.32 88888.00 2019-09-30 18:11:25.000 273 33823.85 291.37 17120.29 37910.86 2019-09-30 18:11:26.000 273 33823.84 291.33 17120.30 88888.00 2019-09-30 18:11:27.000 273 33823.89 291.35 17120.37 88888.00 2019-09-30 18:11:28.000 273 33823.88 291.34 17120.35 88888.00 2019-09-30 18:11:29.000 273 33823.86 291.36 17120.29 88888.00 2019-09-30 18:11:30.000 273 33823.85 291.33 17120.28 37910.88 2019-09-30 18:11:31.000 273 33823.87 291.32 17120.29 88888.00 2019-09-30 18:11:32.000 273 33823.86 291.31 17120.30 88888.00 2019-09-30 18:11:33.000 273 33823.86 291.29 17120.30 88888.00 2019-09-30 18:11:34.000 273 33823.85 291.33 17120.27 88888.00 2019-09-30 18:11:35.000 273 33823.85 291.32 17120.24 37910.90 2019-09-30 18:11:36.000 273 33823.87 291.35 17120.25 88888.00 2019-09-30 18:11:37.000 273 33823.89 291.41 17120.27 88888.00 2019-09-30 18:11:38.000 273 33823.89 291.37 17120.30 88888.00 2019-09-30 18:11:39.000 273 33823.89 291.34 17120.27 88888.00 2019-09-30 18:11:40.000 273 33823.87 291.31 17120.24 37910.86 2019-09-30 18:11:41.000 273 33823.90 291.34 17120.26 88888.00 2019-09-30 18:11:42.000 273 33823.93 291.33 17120.32 88888.00 2019-09-30 18:11:43.000 273 33823.93 291.35 17120.30 88888.00 2019-09-30 18:11:44.000 273 33823.90 291.35 17120.31 88888.00 2019-09-30 18:11:45.000 273 33823.90 291.36 17120.34 37910.87 2019-09-30 18:11:46.000 273 33823.91 291.34 17120.35 88888.00 2019-09-30 18:11:47.000 273 33823.90 291.35 17120.33 88888.00 2019-09-30 18:11:48.000 273 33823.88 291.35 17120.37 88888.00 2019-09-30 18:11:49.000 273 33823.91 291.36 17120.37 88888.00 2019-09-30 18:11:50.000 273 33823.95 291.36 17120.37 37910.90 2019-09-30 18:11:51.000 273 33823.98 291.37 17120.33 88888.00 2019-09-30 18:11:52.000 273 33823.97 291.33 17120.32 88888.00 2019-09-30 18:11:53.000 273 33823.92 291.32 17120.32 88888.00 2019-09-30 18:11:54.000 273 33823.90 291.36 17120.37 88888.00 2019-09-30 18:11:55.000 273 33823.91 291.33 17120.32 37910.96 2019-09-30 18:11:56.000 273 33823.90 291.33 17120.34 88888.00 2019-09-30 18:11:57.000 273 33823.89 291.32 17120.36 88888.00 2019-09-30 18:11:58.000 273 33823.92 291.32 17120.36 88888.00 2019-09-30 18:11:59.000 273 33823.92 291.32 17120.32 88888.00 2019-09-30 18:12:00.000 273 33823.93 291.31 17120.31 37910.96 2019-09-30 18:12:01.000 273 33823.90 291.26 17120.32 88888.00 2019-09-30 18:12:02.000 273 33823.85 291.28 17120.32 88888.00 2019-09-30 18:12:03.000 273 33823.88 291.33 17120.36 88888.00 2019-09-30 18:12:04.000 273 33823.93 291.31 17120.39 88888.00 2019-09-30 18:12:05.000 273 33823.90 291.27 17120.41 37910.94 2019-09-30 18:12:06.000 273 33823.89 291.27 17120.34 88888.00 2019-09-30 18:12:07.000 273 33823.89 291.34 17120.35 88888.00 2019-09-30 18:12:08.000 273 33823.87 291.34 17120.35 88888.00 2019-09-30 18:12:09.000 273 33823.87 291.36 17120.31 88888.00 2019-09-30 18:12:10.000 273 33823.87 291.42 17120.36 37910.92 2019-09-30 18:12:11.000 273 33823.91 291.43 17120.35 88888.00 2019-09-30 18:12:12.000 273 33823.92 291.42 17120.37 88888.00 2019-09-30 18:12:13.000 273 33823.89 291.38 17120.36 88888.00 2019-09-30 18:12:14.000 273 33823.89 291.37 17120.38 88888.00 2019-09-30 18:12:15.000 273 33823.92 291.37 17120.38 37910.89 2019-09-30 18:12:16.000 273 33823.93 291.37 17120.37 88888.00 2019-09-30 18:12:17.000 273 33823.91 291.38 17120.36 88888.00 2019-09-30 18:12:18.000 273 33823.88 291.38 17120.41 88888.00 2019-09-30 18:12:19.000 273 33823.88 291.40 17120.41 88888.00 2019-09-30 18:12:20.000 273 33823.86 291.37 17120.38 37910.90 2019-09-30 18:12:21.000 273 33823.82 291.37 17120.33 88888.00 2019-09-30 18:12:22.000 273 33823.83 291.35 17120.34 88888.00 2019-09-30 18:12:23.000 273 33823.85 291.37 17120.34 88888.00 2019-09-30 18:12:24.000 273 33823.87 291.35 17120.30 88888.00 2019-09-30 18:12:25.000 273 33823.86 291.29 17120.30 37910.92 2019-09-30 18:12:26.000 273 33823.84 291.28 17120.29 88888.00 2019-09-30 18:12:27.000 273 33823.80 291.28 17120.32 88888.00 2019-09-30 18:12:28.000 273 33823.81 291.32 17120.32 88888.00 2019-09-30 18:12:29.000 273 33823.84 291.30 17120.31 88888.00 2019-09-30 18:12:30.000 273 33823.87 291.27 17120.33 37910.84 2019-09-30 18:12:31.000 273 33823.85 291.30 17120.31 88888.00 2019-09-30 18:12:32.000 273 33823.84 291.32 17120.35 88888.00 2019-09-30 18:12:33.000 273 33823.83 291.32 17120.35 88888.00 2019-09-30 18:12:34.000 273 33823.80 291.31 17120.36 88888.00 2019-09-30 18:12:35.000 273 33823.82 291.31 17120.39 37910.93 2019-09-30 18:12:36.000 273 33823.81 291.28 17120.40 88888.00 2019-09-30 18:12:37.000 273 33823.81 291.35 17120.41 88888.00 2019-09-30 18:12:38.000 273 33823.81 291.37 17120.37 88888.00 2019-09-30 18:12:39.000 273 33823.83 291.33 17120.34 88888.00 2019-09-30 18:12:40.000 273 33823.86 291.32 17120.32 37910.82 2019-09-30 18:12:41.000 273 33823.85 291.37 17120.34 88888.00 2019-09-30 18:12:42.000 273 33823.88 291.35 17120.31 88888.00 2019-09-30 18:12:43.000 273 33823.88 291.36 17120.33 88888.00 2019-09-30 18:12:44.000 273 33823.85 291.40 17120.33 88888.00 2019-09-30 18:12:45.000 273 33823.83 291.43 17120.31 37910.89 2019-09-30 18:12:46.000 273 33823.84 291.39 17120.31 88888.00 2019-09-30 18:12:47.000 273 33823.86 291.34 17120.32 88888.00 2019-09-30 18:12:48.000 273 33823.84 291.36 17120.33 88888.00 2019-09-30 18:12:49.000 273 33823.82 291.39 17120.35 88888.00 2019-09-30 18:12:50.000 273 33823.78 291.36 17120.35 37910.92 2019-09-30 18:12:51.000 273 33823.83 291.36 17120.34 88888.00 2019-09-30 18:12:52.000 273 33823.82 291.36 17120.31 88888.00 2019-09-30 18:12:53.000 273 33823.83 291.36 17120.27 88888.00 2019-09-30 18:12:54.000 273 33823.83 291.34 17120.26 88888.00 2019-09-30 18:12:55.000 273 33823.86 291.29 17120.29 37910.89 2019-09-30 18:12:56.000 273 33823.85 291.28 17120.34 88888.00 2019-09-30 18:12:57.000 273 33823.81 291.35 17120.31 88888.00 2019-09-30 18:12:58.000 273 33823.80 291.36 17120.31 88888.00 2019-09-30 18:12:59.000 273 33823.79 291.36 17120.34 88888.00 2019-09-30 18:13:00.000 273 33823.81 291.29 17120.29 37910.80 2019-09-30 18:13:01.000 273 33823.83 291.31 17120.34 88888.00 2019-09-30 18:13:02.000 273 33823.80 291.36 17120.37 88888.00 2019-09-30 18:13:03.000 273 33823.82 291.41 17120.38 88888.00 2019-09-30 18:13:04.000 273 33823.85 291.42 17120.40 88888.00 2019-09-30 18:13:05.000 273 33823.81 291.45 17120.40 37910.90 2019-09-30 18:13:06.000 273 33823.81 291.46 17120.42 88888.00 2019-09-30 18:13:07.000 273 33823.82 291.42 17120.38 88888.00 2019-09-30 18:13:08.000 273 33823.83 291.45 17120.33 88888.00 2019-09-30 18:13:09.000 273 33823.75 291.46 17120.34 88888.00 2019-09-30 18:13:10.000 273 33823.75 291.46 17120.38 37910.80 2019-09-30 18:13:11.000 273 33823.77 291.46 17120.38 88888.00 2019-09-30 18:13:12.000 273 33823.77 291.46 17120.36 88888.00 2019-09-30 18:13:13.000 273 33823.79 291.47 17120.38 88888.00 2019-09-30 18:13:14.000 273 33823.78 291.49 17120.37 88888.00 2019-09-30 18:13:15.000 273 33823.74 291.51 17120.38 37910.86 2019-09-30 18:13:16.000 273 33823.73 291.52 17120.34 88888.00 2019-09-30 18:13:17.000 273 33823.74 291.50 17120.36 88888.00 2019-09-30 18:13:18.000 273 33823.73 291.50 17120.38 88888.00 2019-09-30 18:13:19.000 273 33823.76 291.43 17120.33 88888.00 2019-09-30 18:13:20.000 273 33823.80 291.38 17120.33 37910.93 2019-09-30 18:13:21.000 273 33823.82 291.41 17120.32 88888.00 2019-09-30 18:13:22.000 273 33823.80 291.43 17120.33 88888.00 2019-09-30 18:13:23.000 273 33823.80 291.45 17120.37 88888.00 2019-09-30 18:13:24.000 273 33823.84 291.41 17120.34 88888.00 2019-09-30 18:13:25.000 273 33823.85 291.42 17120.29 37910.95 2019-09-30 18:13:26.000 273 33823.81 291.41 17120.28 88888.00 2019-09-30 18:13:27.000 273 33823.82 291.38 17120.31 88888.00 2019-09-30 18:13:28.000 273 33823.81 291.33 17120.29 88888.00 2019-09-30 18:13:29.000 273 33823.79 291.35 17120.27 88888.00 2019-09-30 18:13:30.000 273 33823.81 291.36 17120.33 37910.82 2019-09-30 18:13:31.000 273 33823.85 291.33 17120.36 88888.00 2019-09-30 18:13:32.000 273 33823.84 291.32 17120.33 88888.00 2019-09-30 18:13:33.000 273 33823.82 291.32 17120.33 88888.00 2019-09-30 18:13:34.000 273 33823.85 291.32 17120.34 88888.00 2019-09-30 18:13:35.000 273 33823.85 291.30 17120.33 37910.82 2019-09-30 18:13:36.000 273 33823.86 291.30 17120.32 88888.00 2019-09-30 18:13:37.000 273 33823.89 291.22 17120.37 88888.00 2019-09-30 18:13:38.000 273 33823.85 291.23 17120.35 88888.00 2019-09-30 18:13:39.000 273 33823.84 291.30 17120.35 88888.00 2019-09-30 18:13:40.000 273 33823.82 291.28 17120.35 37910.94 2019-09-30 18:13:41.000 273 33823.84 291.28 17120.35 88888.00 2019-09-30 18:13:42.000 273 33823.84 291.28 17120.33 88888.00 2019-09-30 18:13:43.000 273 33823.85 291.31 17120.35 88888.00 2019-09-30 18:13:44.000 273 33823.83 291.29 17120.40 88888.00 2019-09-30 18:13:45.000 273 33823.82 291.30 17120.35 37910.90 2019-09-30 18:13:46.000 273 33823.83 291.29 17120.37 88888.00 2019-09-30 18:13:47.000 273 33823.81 291.31 17120.38 88888.00 2019-09-30 18:13:48.000 273 33823.83 291.32 17120.38 88888.00 2019-09-30 18:13:49.000 273 33823.83 291.36 17120.35 88888.00 2019-09-30 18:13:50.000 273 33823.78 291.37 17120.35 37910.91 2019-09-30 18:13:51.000 273 33823.76 291.39 17120.37 88888.00 2019-09-30 18:13:52.000 273 33823.79 291.37 17120.37 88888.00 2019-09-30 18:13:53.000 273 33823.82 291.35 17120.36 88888.00 2019-09-30 18:13:54.000 273 33823.81 291.35 17120.35 88888.00 2019-09-30 18:13:55.000 273 33823.79 291.38 17120.33 37910.84 2019-09-30 18:13:56.000 273 33823.78 291.37 17120.33 88888.00 2019-09-30 18:13:57.000 273 33823.75 291.37 17120.37 88888.00 2019-09-30 18:13:58.000 273 33823.71 291.37 17120.39 88888.00 2019-09-30 18:13:59.000 273 33823.74 291.35 17120.37 88888.00 2019-09-30 18:14:00.000 273 33823.78 291.32 17120.36 37910.83 2019-09-30 18:14:01.000 273 33823.76 291.32 17120.37 88888.00 2019-09-30 18:14:02.000 273 33823.75 291.34 17120.41 88888.00 2019-09-30 18:14:03.000 273 33823.71 291.31 17120.37 88888.00 2019-09-30 18:14:04.000 273 33823.71 291.28 17120.36 88888.00 2019-09-30 18:14:05.000 273 33823.72 291.32 17120.34 37910.89 2019-09-30 18:14:06.000 273 33823.69 291.37 17120.35 88888.00 2019-09-30 18:14:07.000 273 33823.72 291.41 17120.39 88888.00 2019-09-30 18:14:08.000 273 33823.76 291.40 17120.36 88888.00 2019-09-30 18:14:09.000 273 33823.78 291.41 17120.36 88888.00 2019-09-30 18:14:10.000 273 33823.76 291.38 17120.40 37910.82 2019-09-30 18:14:11.000 273 33823.73 291.36 17120.37 88888.00 2019-09-30 18:14:12.000 273 33823.69 291.33 17120.41 88888.00 2019-09-30 18:14:13.000 273 33823.72 291.32 17120.38 88888.00 2019-09-30 18:14:14.000 273 33823.72 291.36 17120.37 88888.00 2019-09-30 18:14:15.000 273 33823.72 291.35 17120.40 37910.87 2019-09-30 18:14:16.000 273 33823.73 291.32 17120.42 88888.00 2019-09-30 18:14:17.000 273 33823.73 291.34 17120.41 88888.00 2019-09-30 18:14:18.000 273 33823.78 291.32 17120.47 88888.00 2019-09-30 18:14:19.000 273 33823.75 291.35 17120.44 88888.00 2019-09-30 18:14:20.000 273 33823.76 291.34 17120.42 37910.80 2019-09-30 18:14:21.000 273 33823.71 291.38 17120.46 88888.00 2019-09-30 18:14:22.000 273 33823.73 291.36 17120.40 88888.00 2019-09-30 18:14:23.000 273 33823.71 291.33 17120.38 88888.00 2019-09-30 18:14:24.000 273 33823.70 291.34 17120.42 88888.00 2019-09-30 18:14:25.000 273 33823.69 291.33 17120.42 37910.91 2019-09-30 18:14:26.000 273 33823.73 291.30 17120.41 88888.00 2019-09-30 18:14:27.000 273 33823.73 291.34 17120.41 88888.00 2019-09-30 18:14:28.000 273 33823.72 291.37 17120.45 88888.00 2019-09-30 18:14:29.000 273 33823.72 291.36 17120.44 88888.00 2019-09-30 18:14:30.000 273 33823.69 291.35 17120.39 37910.79 2019-09-30 18:14:31.000 273 33823.67 291.37 17120.42 88888.00 2019-09-30 18:14:32.000 273 33823.69 291.38 17120.45 88888.00 2019-09-30 18:14:33.000 273 33823.72 291.41 17120.48 88888.00 2019-09-30 18:14:34.000 273 33823.66 291.39 17120.48 88888.00 2019-09-30 18:14:35.000 273 33823.64 291.39 17120.40 37910.84 2019-09-30 18:14:36.000 273 33823.67 291.35 17120.44 88888.00 2019-09-30 18:14:37.000 273 33823.69 291.37 17120.47 88888.00 2019-09-30 18:14:38.000 273 33823.71 291.38 17120.46 88888.00 2019-09-30 18:14:39.000 273 33823.71 291.34 17120.45 88888.00 2019-09-30 18:14:40.000 273 33823.72 291.31 17120.45 37910.83 2019-09-30 18:14:41.000 273 33823.70 291.34 17120.43 88888.00 2019-09-30 18:14:42.000 273 33823.69 291.35 17120.45 88888.00 2019-09-30 18:14:43.000 273 33823.68 291.40 17120.44 88888.00 2019-09-30 18:14:44.000 273 33823.72 291.36 17120.43 88888.00 2019-09-30 18:14:45.000 273 33823.75 291.32 17120.42 37910.84 2019-09-30 18:14:46.000 273 33823.74 291.31 17120.40 88888.00 2019-09-30 18:14:47.000 273 33823.73 291.33 17120.39 88888.00 2019-09-30 18:14:48.000 273 33823.76 291.32 17120.37 88888.00 2019-09-30 18:14:49.000 273 33823.78 291.31 17120.40 88888.00 2019-09-30 18:14:50.000 273 33823.80 291.32 17120.41 37910.83 2019-09-30 18:14:51.000 273 33823.81 291.36 17120.45 88888.00 2019-09-30 18:14:52.000 273 33823.75 291.36 17120.39 88888.00 2019-09-30 18:14:53.000 273 33823.80 291.35 17120.40 88888.00 2019-09-30 18:14:54.000 273 33823.82 291.37 17120.47 88888.00 2019-09-30 18:14:55.000 273 33823.81 291.39 17120.48 37910.78 2019-09-30 18:14:56.000 273 33823.77 291.37 17120.43 88888.00 2019-09-30 18:14:57.000 273 33823.73 291.35 17120.41 88888.00 2019-09-30 18:14:58.000 273 33823.77 291.36 17120.46 88888.00 2019-09-30 18:14:59.000 273 33823.80 291.35 17120.49 88888.00 2019-09-30 18:15:00.000 273 33823.80 291.35 17120.48 37910.87 2019-09-30 18:15:01.000 273 33823.82 291.35 17120.50 88888.00 2019-09-30 18:15:02.000 273 33823.82 291.34 17120.48 88888.00 2019-09-30 18:15:03.000 273 33823.81 291.33 17120.44 88888.00 2019-09-30 18:15:04.000 273 33823.82 291.37 17120.41 88888.00 2019-09-30 18:15:05.000 273 33823.82 291.38 17120.39 37910.90 2019-09-30 18:15:06.000 273 33823.78 291.34 17120.39 88888.00 2019-09-30 18:15:07.000 273 33823.80 291.31 17120.44 88888.00 2019-09-30 18:15:08.000 273 33823.82 291.32 17120.43 88888.00 2019-09-30 18:15:09.000 273 33823.86 291.33 17120.40 88888.00 2019-09-30 18:15:10.000 273 33823.84 291.31 17120.39 37910.94 2019-09-30 18:15:11.000 273 33823.81 291.32 17120.40 88888.00 2019-09-30 18:15:12.000 273 33823.81 291.31 17120.40 88888.00 2019-09-30 18:15:13.000 273 33823.84 291.29 17120.38 88888.00 2019-09-30 18:15:14.000 273 33823.85 291.29 17120.39 88888.00 2019-09-30 18:15:15.000 273 33823.87 291.30 17120.37 37910.90 2019-09-30 18:15:16.000 273 33823.85 291.35 17120.38 88888.00 2019-09-30 18:15:17.000 273 33823.89 291.31 17120.37 88888.00 2019-09-30 18:15:18.000 273 33823.88 291.30 17120.40 88888.00 2019-09-30 18:15:19.000 273 33823.85 291.30 17120.42 88888.00 2019-09-30 18:15:20.000 273 33823.83 291.29 17120.41 37910.95 2019-09-30 18:15:21.000 273 33823.83 291.33 17120.41 88888.00 2019-09-30 18:15:22.000 273 33823.81 291.30 17120.42 88888.00 2019-09-30 18:15:23.000 273 33823.83 291.25 17120.39 88888.00 2019-09-30 18:15:24.000 273 33823.84 291.31 17120.41 88888.00 2019-09-30 18:15:25.000 273 33823.83 291.32 17120.40 37910.96 2019-09-30 18:15:26.000 273 33823.81 291.35 17120.39 88888.00 2019-09-30 18:15:27.000 273 33823.78 291.33 17120.40 88888.00 2019-09-30 18:15:28.000 273 33823.82 291.29 17120.41 88888.00 2019-09-30 18:15:29.000 273 33823.83 291.31 17120.45 88888.00 2019-09-30 18:15:30.000 273 33823.83 291.25 17120.44 37910.93 2019-09-30 18:15:31.000 273 33823.82 291.26 17120.43 88888.00 2019-09-30 18:15:32.000 273 33823.80 291.24 17120.43 88888.00 2019-09-30 18:15:33.000 273 33823.79 291.22 17120.42 88888.00 2019-09-30 18:15:34.000 273 33823.78 291.22 17120.42 88888.00 2019-09-30 18:15:35.000 273 33823.79 291.25 17120.42 37910.89 2019-09-30 18:15:36.000 273 33823.75 291.26 17120.44 88888.00 2019-09-30 18:15:37.000 273 33823.79 291.29 17120.43 88888.00 2019-09-30 18:15:38.000 273 33823.78 291.26 17120.43 88888.00 2019-09-30 18:15:39.000 273 33823.81 291.26 17120.47 88888.00 2019-09-30 18:15:40.000 273 33823.79 291.26 17120.49 37910.88 2019-09-30 18:15:41.000 273 33823.78 291.26 17120.47 88888.00 2019-09-30 18:15:42.000 273 33823.74 291.29 17120.48 88888.00 2019-09-30 18:15:43.000 273 33823.76 291.28 17120.47 88888.00 2019-09-30 18:15:44.000 273 33823.76 291.25 17120.46 88888.00 2019-09-30 18:15:45.000 273 33823.81 291.23 17120.42 37910.94 2019-09-30 18:15:46.000 273 33823.77 291.22 17120.44 88888.00 2019-09-30 18:15:47.000 273 33823.75 291.23 17120.42 88888.00 2019-09-30 18:15:48.000 273 33823.82 291.22 17120.41 88888.00 2019-09-30 18:15:49.000 273 33823.79 291.21 17120.44 88888.00 2019-09-30 18:15:50.000 273 33823.74 291.25 17120.45 37910.82 2019-09-30 18:15:51.000 273 33823.78 291.25 17120.44 88888.00 2019-09-30 18:15:52.000 273 33823.79 291.24 17120.43 88888.00 2019-09-30 18:15:53.000 273 33823.80 291.23 17120.41 88888.00 2019-09-30 18:15:54.000 273 33823.78 291.23 17120.46 88888.00 2019-09-30 18:15:55.000 273 33823.78 291.23 17120.46 37910.87 2019-09-30 18:15:56.000 273 33823.78 291.18 17120.43 88888.00 2019-09-30 18:15:57.000 273 33823.81 291.17 17120.41 88888.00 2019-09-30 18:15:58.000 273 33823.83 291.22 17120.41 88888.00 2019-09-30 18:15:59.000 273 33823.86 291.21 17120.43 88888.00 2019-09-30 18:16:00.000 273 33823.85 291.24 17120.46 37910.87 2019-09-30 18:16:01.000 273 33823.86 291.26 17120.52 88888.00 2019-09-30 18:16:02.000 273 33823.87 291.27 17120.55 88888.00 2019-09-30 18:16:03.000 273 33823.87 291.25 17120.50 88888.00 2019-09-30 18:16:04.000 273 33823.86 291.21 17120.49 88888.00 2019-09-30 18:16:05.000 273 33823.87 291.25 17120.47 37910.91 2019-09-30 18:16:06.000 273 33823.87 291.25 17120.47 88888.00 2019-09-30 18:16:07.000 273 33823.86 291.25 17120.50 88888.00 2019-09-30 18:16:08.000 273 33823.87 291.24 17120.49 88888.00 2019-09-30 18:16:09.000 273 33823.84 291.21 17120.47 88888.00 2019-09-30 18:16:10.000 273 33823.85 291.24 17120.45 37910.98 2019-09-30 18:16:11.000 273 33823.82 291.22 17120.47 88888.00 2019-09-30 18:16:12.000 273 33823.87 291.23 17120.48 88888.00 2019-09-30 18:16:13.000 273 33823.93 291.23 17120.48 88888.00 2019-09-30 18:16:14.000 273 33823.91 291.23 17120.47 88888.00 2019-09-30 18:16:15.000 273 33823.95 291.22 17120.46 37910.98 2019-09-30 18:16:16.000 273 33823.91 291.21 17120.47 88888.00 2019-09-30 18:16:17.000 273 33823.89 291.23 17120.46 88888.00 2019-09-30 18:16:18.000 273 33823.93 291.26 17120.42 88888.00 2019-09-30 18:16:19.000 273 33823.95 291.24 17120.43 88888.00 2019-09-30 18:16:20.000 273 33823.97 291.23 17120.43 37911.02 2019-09-30 18:16:21.000 273 33823.97 291.22 17120.43 88888.00 2019-09-30 18:16:22.000 273 33823.97 291.25 17120.46 88888.00 2019-09-30 18:16:23.000 273 33823.95 291.28 17120.46 88888.00 2019-09-30 18:16:24.000 273 33823.93 291.24 17120.46 88888.00 2019-09-30 18:16:25.000 273 33823.95 291.23 17120.41 37910.95 2019-09-30 18:16:26.000 273 33823.94 291.27 17120.42 88888.00 2019-09-30 18:16:27.000 273 33823.95 291.28 17120.46 88888.00 2019-09-30 18:16:28.000 273 33823.93 291.29 17120.46 88888.00 2019-09-30 18:16:29.000 273 33823.90 291.28 17120.47 88888.00 2019-09-30 18:16:30.000 273 33823.88 291.28 17120.48 37911.06 2019-09-30 18:16:31.000 273 33823.95 291.28 17120.48 88888.00 2019-09-30 18:16:32.000 273 33823.94 291.25 17120.45 88888.00 2019-09-30 18:16:33.000 273 33823.93 291.21 17120.41 88888.00 2019-09-30 18:16:34.000 273 33823.94 291.21 17120.42 88888.00 2019-09-30 18:16:35.000 273 33823.95 291.22 17120.43 37911.02 2019-09-30 18:16:36.000 273 33823.97 291.25 17120.47 88888.00 2019-09-30 18:16:37.000 273 33823.94 291.30 17120.49 88888.00 2019-09-30 18:16:38.000 273 33823.96 291.31 17120.47 88888.00 2019-09-30 18:16:39.000 273 33823.96 291.32 17120.48 88888.00 2019-09-30 18:16:40.000 273 33823.99 291.27 17120.43 37911.07 2019-09-30 18:16:41.000 273 33823.98 291.29 17120.42 88888.00 2019-09-30 18:16:42.000 273 33823.97 291.25 17120.38 88888.00 2019-09-30 18:16:43.000 273 33823.97 291.27 17120.38 88888.00 2019-09-30 18:16:44.000 273 33823.96 291.35 17120.44 88888.00 2019-09-30 18:16:45.000 273 33823.98 291.33 17120.42 37911.13 2019-09-30 18:16:46.000 273 33823.97 291.32 17120.43 88888.00 2019-09-30 18:16:47.000 273 33823.93 291.36 17120.46 88888.00 2019-09-30 18:16:48.000 273 33823.94 291.38 17120.44 88888.00 2019-09-30 18:16:49.000 273 33823.94 291.38 17120.40 88888.00 2019-09-30 18:16:50.000 273 33823.93 291.37 17120.42 37911.04 2019-09-30 18:16:51.000 273 33823.94 291.36 17120.41 88888.00 2019-09-30 18:16:52.000 273 33823.95 291.37 17120.40 88888.00 2019-09-30 18:16:53.000 273 33823.97 291.37 17120.40 88888.00 2019-09-30 18:16:54.000 273 33823.99 291.39 17120.43 88888.00 2019-09-30 18:16:55.000 273 33824.03 291.40 17120.46 37911.05 2019-09-30 18:16:56.000 273 33824.03 291.40 17120.43 88888.00 2019-09-30 18:16:57.000 273 33824.01 291.42 17120.39 88888.00 2019-09-30 18:16:58.000 273 33824.03 291.35 17120.42 88888.00 2019-09-30 18:16:59.000 273 33824.05 291.32 17120.44 88888.00 2019-09-30 18:17:00.000 273 33824.06 291.38 17120.43 37911.15 2019-09-30 18:17:01.000 273 33824.09 291.34 17120.42 88888.00 2019-09-30 18:17:02.000 273 33824.08 291.34 17120.39 88888.00 2019-09-30 18:17:03.000 273 33824.11 291.33 17120.40 88888.00 2019-09-30 18:17:04.000 273 33824.07 291.34 17120.39 88888.00 2019-09-30 18:17:05.000 273 33824.07 291.40 17120.42 37911.12 2019-09-30 18:17:06.000 273 33824.07 291.38 17120.40 88888.00 2019-09-30 18:17:07.000 273 33824.08 291.36 17120.39 88888.00 2019-09-30 18:17:08.000 273 33824.04 291.34 17120.40 88888.00 2019-09-30 18:17:09.000 273 33824.04 291.34 17120.42 88888.00 2019-09-30 18:17:10.000 273 33824.07 291.36 17120.40 37911.12 2019-09-30 18:17:11.000 273 33824.06 291.39 17120.41 88888.00 2019-09-30 18:17:12.000 273 33824.06 291.40 17120.42 88888.00 2019-09-30 18:17:13.000 273 33824.06 291.39 17120.42 88888.00 2019-09-30 18:17:14.000 273 33824.03 291.37 17120.43 88888.00 2019-09-30 18:17:15.000 273 33824.02 291.38 17120.45 37911.02 2019-09-30 18:17:16.000 273 33824.05 291.42 17120.44 88888.00 2019-09-30 18:17:17.000 273 33824.04 291.40 17120.42 88888.00 2019-09-30 18:17:18.000 273 33824.04 291.36 17120.45 88888.00 2019-09-30 18:17:19.000 273 33824.07 291.32 17120.44 88888.00 2019-09-30 18:17:20.000 273 33824.09 291.34 17120.45 37911.18 2019-09-30 18:17:21.000 273 33824.07 291.34 17120.43 88888.00 2019-09-30 18:17:22.000 273 33824.04 291.30 17120.48 88888.00 2019-09-30 18:17:23.000 273 33824.08 291.32 17120.48 88888.00 2019-09-30 18:17:24.000 273 33824.07 291.32 17120.49 88888.00 2019-09-30 18:17:25.000 273 33824.09 291.35 17120.46 37911.18 2019-09-30 18:17:26.000 273 33824.11 291.37 17120.49 88888.00 2019-09-30 18:17:27.000 273 33824.11 291.40 17120.49 88888.00 2019-09-30 18:17:28.000 273 33824.12 291.38 17120.49 88888.00 2019-09-30 18:17:29.000 273 33824.12 291.36 17120.46 88888.00 2019-09-30 18:17:30.000 273 33824.10 291.40 17120.46 37911.21 2019-09-30 18:17:31.000 273 33824.10 291.39 17120.46 88888.00 2019-09-30 18:17:32.000 273 33824.10 291.32 17120.47 88888.00 2019-09-30 18:17:33.000 273 33824.08 291.33 17120.46 88888.00 2019-09-30 18:17:34.000 273 33824.12 291.36 17120.46 88888.00 2019-09-30 18:17:35.000 273 33824.12 291.37 17120.49 37911.12 2019-09-30 18:17:36.000 273 33824.10 291.39 17120.50 88888.00 2019-09-30 18:17:37.000 273 33824.09 291.36 17120.47 88888.00 2019-09-30 18:17:38.000 273 33824.07 291.35 17120.49 88888.00 2019-09-30 18:17:39.000 273 33824.11 291.32 17120.51 88888.00 2019-09-30 18:17:40.000 273 33824.08 291.29 17120.47 37911.20 2019-09-30 18:17:41.000 273 33824.14 291.33 17120.47 88888.00 2019-09-30 18:17:42.000 273 33824.14 291.38 17120.50 88888.00 2019-09-30 18:17:43.000 273 33824.12 291.36 17120.47 88888.00 2019-09-30 18:17:44.000 273 33824.07 291.33 17120.49 88888.00 2019-09-30 18:17:45.000 273 33824.08 291.34 17120.44 37911.27 2019-09-30 18:17:46.000 273 33824.08 291.34 17120.41 88888.00 2019-09-30 18:17:47.000 273 33824.07 291.35 17120.45 88888.00 2019-09-30 18:17:48.000 273 33824.06 291.35 17120.48 88888.00 2019-09-30 18:17:49.000 273 33824.05 291.33 17120.47 88888.00 2019-09-30 18:17:50.000 273 33824.08 291.36 17120.43 37911.21 2019-09-30 18:17:51.000 273 33824.07 291.33 17120.47 88888.00 2019-09-30 18:17:52.000 273 33824.06 291.35 17120.48 88888.00 2019-09-30 18:17:53.000 273 33824.10 291.38 17120.50 88888.00 2019-09-30 18:17:54.000 273 33824.04 291.37 17120.50 88888.00 2019-09-30 18:17:55.000 273 33824.06 291.37 17120.48 37911.21 2019-09-30 18:17:56.000 273 33824.06 291.35 17120.49 88888.00 2019-09-30 18:17:57.000 273 33824.10 291.40 17120.44 88888.00 2019-09-30 18:17:58.000 273 33824.14 291.36 17120.44 88888.00 2019-09-30 18:17:59.000 273 33824.13 291.36 17120.45 88888.00 2019-09-30 18:18:00.000 273 33824.12 291.33 17120.46 37911.16 2019-09-30 18:18:01.000 273 33824.12 291.33 17120.43 88888.00 2019-09-30 18:18:02.000 273 33824.09 291.33 17120.39 88888.00 2019-09-30 18:18:03.000 273 33824.10 291.30 17120.41 88888.00 2019-09-30 18:18:04.000 273 33824.12 291.32 17120.41 88888.00 2019-09-30 18:18:05.000 273 33824.09 291.39 17120.40 37911.20 2019-09-30 18:18:06.000 273 33824.09 291.36 17120.38 88888.00 2019-09-30 18:18:07.000 273 33824.06 291.35 17120.39 88888.00 2019-09-30 18:18:08.000 273 33824.06 291.32 17120.42 88888.00 2019-09-30 18:18:09.000 273 33824.07 291.33 17120.43 88888.00 2019-09-30 18:18:10.000 273 33824.04 291.30 17120.40 37911.21 2019-09-30 18:18:11.000 273 33824.04 291.28 17120.42 88888.00 2019-09-30 18:18:12.000 273 33824.04 291.27 17120.42 88888.00 2019-09-30 18:18:13.000 273 33824.06 291.28 17120.46 88888.00 2019-09-30 18:18:14.000 273 33824.04 291.30 17120.46 88888.00 2019-09-30 18:18:15.000 273 33824.05 291.34 17120.50 37911.16 2019-09-30 18:18:16.000 273 33824.00 291.35 17120.46 88888.00 2019-09-30 18:18:17.000 273 33823.99 291.34 17120.41 88888.00 2019-09-30 18:18:18.000 273 33824.01 291.35 17120.40 88888.00 2019-09-30 18:18:19.000 273 33823.99 291.33 17120.42 88888.00 2019-09-30 18:18:20.000 273 33824.03 291.30 17120.38 37911.18 2019-09-30 18:18:21.000 273 33824.05 291.33 17120.44 88888.00 2019-09-30 18:18:22.000 273 33824.04 291.31 17120.45 88888.00 2019-09-30 18:18:23.000 273 33824.05 291.30 17120.47 88888.00 2019-09-30 18:18:24.000 273 33824.03 291.32 17120.45 88888.00 2019-09-30 18:18:25.000 273 33824.01 291.28 17120.42 37911.21 2019-09-30 18:18:26.000 273 33824.01 291.25 17120.42 88888.00 2019-09-30 18:18:27.000 273 33824.02 291.27 17120.45 88888.00 2019-09-30 18:18:28.000 273 33824.01 291.32 17120.51 88888.00 2019-09-30 18:18:29.000 273 33824.03 291.30 17120.51 88888.00 2019-09-30 18:18:30.000 273 33824.03 291.27 17120.49 37911.17 2019-09-30 18:18:31.000 273 33824.00 291.29 17120.49 88888.00 2019-09-30 18:18:32.000 273 33824.00 291.29 17120.45 88888.00 2019-09-30 18:18:33.000 273 33824.00 291.28 17120.45 88888.00 2019-09-30 18:18:34.000 273 33824.04 291.34 17120.49 88888.00 2019-09-30 18:18:35.000 273 33824.05 291.35 17120.51 37911.21 2019-09-30 18:18:36.000 273 33824.04 291.35 17120.48 88888.00 2019-09-30 18:18:37.000 273 33824.03 291.37 17120.47 88888.00 2019-09-30 18:18:38.000 273 33824.01 291.38 17120.48 88888.00 2019-09-30 18:18:39.000 273 33824.01 291.37 17120.50 88888.00 2019-09-30 18:18:40.000 273 33824.07 291.42 17120.47 37911.25 2019-09-30 18:18:41.000 273 33824.07 291.42 17120.47 88888.00 2019-09-30 18:18:42.000 273 33823.99 291.47 17120.43 88888.00 2019-09-30 18:18:43.000 273 33824.01 291.54 17120.42 88888.00 2019-09-30 18:18:44.000 273 33824.01 291.49 17120.43 88888.00 2019-09-30 18:18:45.000 273 33823.99 291.49 17120.47 37911.21 2019-09-30 18:18:46.000 273 33823.99 291.52 17120.46 88888.00 2019-09-30 18:18:47.000 273 33823.96 291.52 17120.43 88888.00 2019-09-30 18:18:48.000 273 33823.98 291.45 17120.48 88888.00 2019-09-30 18:18:49.000 273 33824.01 291.44 17120.54 88888.00 2019-09-30 18:18:50.000 273 33824.00 291.42 17120.56 37911.12 2019-09-30 18:18:51.000 273 33823.97 291.45 17120.48 88888.00 2019-09-30 18:18:52.000 273 33823.95 291.46 17120.46 88888.00 2019-09-30 18:18:53.000 273 33823.99 291.50 17120.48 88888.00 2019-09-30 18:18:54.000 273 33824.03 291.48 17120.49 88888.00 2019-09-30 18:18:55.000 273 33824.04 291.50 17120.51 37911.20 2019-09-30 18:18:56.000 273 33824.06 291.49 17120.54 88888.00 2019-09-30 18:18:57.000 273 33824.06 291.46 17120.53 88888.00 2019-09-30 18:18:58.000 273 33824.04 291.45 17120.52 88888.00 2019-09-30 18:18:59.000 273 33824.01 291.45 17120.48 88888.00 2019-09-30 18:19:00.000 273 33824.03 291.48 17120.48 37911.08 2019-09-30 18:19:01.000 273 33824.01 291.50 17120.47 88888.00 2019-09-30 18:19:02.000 273 33823.98 291.50 17120.47 88888.00 2019-09-30 18:19:03.000 273 33824.00 291.49 17120.50 88888.00 2019-09-30 18:19:04.000 273 33823.98 291.47 17120.49 88888.00 2019-09-30 18:19:05.000 273 33823.94 291.47 17120.45 37911.20 2019-09-30 18:19:06.000 273 33823.93 291.45 17120.46 88888.00 2019-09-30 18:19:07.000 273 33823.91 291.46 17120.49 88888.00 2019-09-30 18:19:08.000 273 33823.94 291.38 17120.46 88888.00 2019-09-30 18:19:09.000 273 33823.96 291.39 17120.43 88888.00 2019-09-30 18:19:10.000 273 33823.95 291.40 17120.47 37911.17 2019-09-30 18:19:11.000 273 33823.98 291.40 17120.49 88888.00 2019-09-30 18:19:12.000 273 33823.95 291.44 17120.47 88888.00 2019-09-30 18:19:13.000 273 33823.95 291.42 17120.45 88888.00 2019-09-30 18:19:14.000 273 33823.97 291.39 17120.46 88888.00 2019-09-30 18:19:15.000 273 33823.99 291.43 17120.46 37911.19 2019-09-30 18:19:16.000 273 33823.97 291.44 17120.50 88888.00 2019-09-30 18:19:17.000 273 33823.96 291.44 17120.52 88888.00 2019-09-30 18:19:18.000 273 33823.97 291.43 17120.51 88888.00 2019-09-30 18:19:19.000 273 33823.95 291.44 17120.57 88888.00 2019-09-30 18:19:20.000 273 33824.00 291.44 17120.54 37911.21 2019-09-30 18:19:21.000 273 33823.98 291.42 17120.55 88888.00 2019-09-30 18:19:22.000 273 33823.97 291.39 17120.56 88888.00 2019-09-30 18:19:23.000 273 33823.97 291.44 17120.51 88888.00 2019-09-30 18:19:24.000 273 33823.96 291.44 17120.51 88888.00 2019-09-30 18:19:25.000 273 33823.94 291.43 17120.54 37911.19 2019-09-30 18:19:26.000 273 33823.93 291.47 17120.53 88888.00 2019-09-30 18:19:27.000 273 33823.87 291.47 17120.50 88888.00 2019-09-30 18:19:28.000 273 33823.88 291.46 17120.48 88888.00 2019-09-30 18:19:29.000 273 33823.93 291.46 17120.51 88888.00 2019-09-30 18:19:30.000 273 33823.96 291.49 17120.54 37911.17 2019-09-30 18:19:31.000 273 33823.96 291.48 17120.52 88888.00 2019-09-30 18:19:32.000 273 33823.89 291.46 17120.49 88888.00 2019-09-30 18:19:33.000 273 33823.88 291.42 17120.48 88888.00 2019-09-30 18:19:34.000 273 33823.93 291.43 17120.52 88888.00 2019-09-30 18:19:35.000 273 33823.94 291.45 17120.51 37911.11 2019-09-30 18:19:36.000 273 33823.90 291.44 17120.50 88888.00 2019-09-30 18:19:37.000 273 33823.88 291.43 17120.50 88888.00 2019-09-30 18:19:38.000 273 33823.88 291.43 17120.53 88888.00 2019-09-30 18:19:39.000 273 33823.87 291.40 17120.51 88888.00 2019-09-30 18:19:40.000 273 33823.86 291.43 17120.51 37911.02 2019-09-30 18:19:41.000 273 33823.86 291.46 17120.53 88888.00 2019-09-30 18:19:42.000 273 33823.83 291.43 17120.51 88888.00 2019-09-30 18:19:43.000 273 33823.87 291.46 17120.52 88888.00 2019-09-30 18:19:44.000 273 33823.86 291.45 17120.56 88888.00 2019-09-30 18:19:45.000 273 33823.87 291.43 17120.60 37911.00 2019-09-30 18:19:46.000 273 33823.89 291.48 17120.60 88888.00 2019-09-30 18:19:47.000 273 33823.88 291.44 17120.53 88888.00 2019-09-30 18:19:48.000 273 33823.87 291.42 17120.55 88888.00 2019-09-30 18:19:49.000 273 33823.89 291.44 17120.58 88888.00 2019-09-30 18:19:50.000 273 33823.90 291.47 17120.57 37911.09 2019-09-30 18:19:51.000 273 33823.89 291.44 17120.54 88888.00 2019-09-30 18:19:52.000 273 33823.86 291.44 17120.51 88888.00 2019-09-30 18:19:53.000 273 33823.85 291.50 17120.51 88888.00 2019-09-30 18:19:54.000 273 33823.82 291.49 17120.57 88888.00 2019-09-30 18:19:55.000 273 33823.86 291.54 17120.61 37911.04 2019-09-30 18:19:56.000 273 33823.82 291.51 17120.65 88888.00 2019-09-30 18:19:57.000 273 33823.84 291.50 17120.64 88888.00 2019-09-30 18:19:58.000 273 33823.86 291.50 17120.62 88888.00 2019-09-30 18:19:59.000 273 33823.85 291.49 17120.61 88888.00 2019-09-30 18:20:00.000 273 33823.84 291.49 17120.61 37911.01 2019-09-30 18:20:01.000 273 33823.83 291.49 17120.59 88888.00 2019-09-30 18:20:02.000 273 33823.84 291.52 17120.61 88888.00 2019-09-30 18:20:03.000 273 33823.82 291.50 17120.60 88888.00 2019-09-30 18:20:04.000 273 33823.87 291.53 17120.60 88888.00 2019-09-30 18:20:05.000 273 33823.86 291.55 17120.60 37911.00 2019-09-30 18:20:06.000 273 33823.91 291.52 17120.62 88888.00 2019-09-30 18:20:07.000 273 33823.89 291.52 17120.62 88888.00 2019-09-30 18:20:08.000 273 33823.88 291.55 17120.62 88888.00 2019-09-30 18:20:09.000 273 33823.91 291.50 17120.64 88888.00 2019-09-30 18:20:10.000 273 33823.90 291.45 17120.60 37911.05 2019-09-30 18:20:11.000 273 33823.88 291.47 17120.58 88888.00 2019-09-30 18:20:12.000 273 33823.86 291.54 17120.58 88888.00 2019-09-30 18:20:13.000 273 33823.88 291.54 17120.60 88888.00 2019-09-30 18:20:14.000 273 33823.87 291.53 17120.58 88888.00 2019-09-30 18:20:15.000 273 33823.87 291.53 17120.58 37911.08 2019-09-30 18:20:16.000 273 33823.87 291.52 17120.55 88888.00 2019-09-30 18:20:17.000 273 33823.87 291.49 17120.54 88888.00 2019-09-30 18:20:18.000 273 33823.86 291.45 17120.55 88888.00 2019-09-30 18:20:19.000 273 33823.87 291.46 17120.59 88888.00 2019-09-30 18:20:20.000 273 33823.88 291.46 17120.56 37911.10 2019-09-30 18:20:21.000 273 33823.88 291.54 17120.53 88888.00 2019-09-30 18:20:22.000 273 33823.87 291.57 17120.52 88888.00 2019-09-30 18:20:23.000 273 33823.87 291.56 17120.54 88888.00 2019-09-30 18:20:24.000 273 33823.90 291.58 17120.57 88888.00 2019-09-30 18:20:25.000 273 33823.89 291.55 17120.54 37911.06 2019-09-30 18:20:26.000 273 33823.92 291.58 17120.53 88888.00 2019-09-30 18:20:27.000 273 33823.90 291.54 17120.54 88888.00 2019-09-30 18:20:28.000 273 33823.89 291.56 17120.50 88888.00 2019-09-30 18:20:29.000 273 33823.90 291.58 17120.51 88888.00 2019-09-30 18:20:30.000 273 33823.89 291.55 17120.49 37911.10 2019-09-30 18:20:31.000 273 33823.93 291.53 17120.50 88888.00 2019-09-30 18:20:32.000 273 33823.92 291.50 17120.53 88888.00 2019-09-30 18:20:33.000 273 33823.91 291.48 17120.54 88888.00 2019-09-30 18:20:34.000 273 33823.94 291.53 17120.55 88888.00 2019-09-30 18:20:35.000 273 33823.95 291.54 17120.52 37911.00 2019-09-30 18:20:36.000 273 33823.90 291.55 17120.53 88888.00 2019-09-30 18:20:37.000 273 33823.88 291.53 17120.50 88888.00 2019-09-30 18:20:38.000 273 33823.91 291.53 17120.48 88888.00 2019-09-30 18:20:39.000 273 33823.93 291.54 17120.51 88888.00 2019-09-30 18:20:40.000 273 33823.96 291.51 17120.53 37911.11 2019-09-30 18:20:41.000 273 33823.94 291.55 17120.56 88888.00 2019-09-30 18:20:42.000 273 33823.92 291.56 17120.52 88888.00 2019-09-30 18:20:43.000 273 33823.91 291.52 17120.48 88888.00 2019-09-30 18:20:44.000 273 33823.94 291.51 17120.48 88888.00 2019-09-30 18:20:45.000 273 33823.94 291.53 17120.49 37911.09 2019-09-30 18:20:46.000 273 33823.93 291.51 17120.46 88888.00 2019-09-30 18:20:47.000 273 33823.91 291.55 17120.45 88888.00 2019-09-30 18:20:48.000 273 33823.91 291.60 17120.45 88888.00 2019-09-30 18:20:49.000 273 33823.94 291.59 17120.50 88888.00 2019-09-30 18:20:50.000 273 33823.93 291.61 17120.52 37911.13 2019-09-30 18:20:51.000 273 33823.94 291.58 17120.57 88888.00 2019-09-30 18:20:52.000 273 33823.97 291.59 17120.55 88888.00 2019-09-30 18:20:53.000 273 33823.96 291.59 17120.53 88888.00 2019-09-30 18:20:54.000 273 33823.91 291.52 17120.53 88888.00 2019-09-30 18:20:55.000 273 33823.95 291.54 17120.55 37911.17 2019-09-30 18:20:56.000 273 33823.94 291.51 17120.51 88888.00 2019-09-30 18:20:57.000 273 33823.94 291.51 17120.51 88888.00 2019-09-30 18:20:58.000 273 33823.92 291.49 17120.50 88888.00 2019-09-30 18:20:59.000 273 33823.95 291.55 17120.49 88888.00 2019-09-30 18:21:00.000 273 33823.93 291.63 17120.51 37911.13 2019-09-30 18:21:01.000 273 33823.91 291.61 17120.54 88888.00 2019-09-30 18:21:02.000 273 33823.90 291.62 17120.51 88888.00 2019-09-30 18:21:03.000 273 33823.88 291.61 17120.51 88888.00 2019-09-30 18:21:04.000 273 33823.85 291.61 17120.55 88888.00 2019-09-30 18:21:05.000 273 33823.88 291.61 17120.55 37911.12 2019-09-30 18:21:06.000 273 33823.89 291.57 17120.52 88888.00 2019-09-30 18:21:07.000 273 33823.86 291.58 17120.46 88888.00 2019-09-30 18:21:08.000 273 33823.88 291.56 17120.46 88888.00 2019-09-30 18:21:09.000 273 33823.91 291.55 17120.48 88888.00 2019-09-30 18:21:10.000 273 33823.92 291.59 17120.47 37911.06 2019-09-30 18:21:11.000 273 33823.92 291.58 17120.47 88888.00 2019-09-30 18:21:12.000 273 33823.92 291.55 17120.50 88888.00 2019-09-30 18:21:13.000 273 33823.94 291.55 17120.46 88888.00 2019-09-30 18:21:14.000 273 33823.96 291.55 17120.45 88888.00 2019-09-30 18:21:15.000 273 33823.93 291.61 17120.47 37911.09 2019-09-30 18:21:16.000 273 33823.95 291.60 17120.48 88888.00 2019-09-30 18:21:17.000 273 33823.94 291.64 17120.51 88888.00 2019-09-30 18:21:18.000 273 33823.90 291.63 17120.50 88888.00 2019-09-30 18:21:19.000 273 33823.90 291.58 17120.52 88888.00 2019-09-30 18:21:20.000 273 33823.92 291.56 17120.48 37911.14 2019-09-30 18:21:21.000 273 33823.94 291.56 17120.48 88888.00 2019-09-30 18:21:22.000 273 33823.92 291.55 17120.48 88888.00 2019-09-30 18:21:23.000 273 33823.96 291.61 17120.50 88888.00 2019-09-30 18:21:24.000 273 33823.95 291.58 17120.47 88888.00 2019-09-30 18:21:25.000 273 33823.92 291.55 17120.45 37911.04 2019-09-30 18:21:26.000 273 33823.95 291.55 17120.48 88888.00 2019-09-30 18:21:27.000 273 33823.98 291.53 17120.48 88888.00 2019-09-30 18:21:28.000 273 33823.96 291.54 17120.49 88888.00 2019-09-30 18:21:29.000 273 33823.98 291.59 17120.47 88888.00 2019-09-30 18:21:30.000 273 33823.97 291.61 17120.48 37911.08 2019-09-30 18:21:31.000 273 33823.94 291.66 17120.52 88888.00 2019-09-30 18:21:32.000 273 33823.91 291.64 17120.53 88888.00 2019-09-30 18:21:33.000 273 33823.91 291.62 17120.52 88888.00 2019-09-30 18:21:34.000 273 33823.93 291.62 17120.52 88888.00 2019-09-30 18:21:35.000 273 33823.92 291.68 17120.52 37911.09 2019-09-30 18:21:36.000 273 33823.95 291.64 17120.51 88888.00 2019-09-30 18:21:37.000 273 33823.97 291.63 17120.52 88888.00 2019-09-30 18:21:38.000 273 33823.99 291.63 17120.55 88888.00 2019-09-30 18:21:39.000 273 33824.03 291.61 17120.51 88888.00 2019-09-30 18:21:40.000 273 33824.01 291.60 17120.50 37911.17 2019-09-30 18:21:41.000 273 33823.98 291.63 17120.49 88888.00 2019-09-30 18:21:42.000 273 33823.96 291.63 17120.50 88888.00 2019-09-30 18:21:43.000 273 33824.01 291.66 17120.50 88888.00 2019-09-30 18:21:44.000 273 33824.05 291.68 17120.53 88888.00 2019-09-30 18:21:45.000 273 33824.02 291.71 17120.55 37911.23 2019-09-30 18:21:46.000 273 33824.01 291.71 17120.54 88888.00 2019-09-30 18:21:47.000 273 33824.05 291.68 17120.53 88888.00 2019-09-30 18:21:48.000 273 33824.03 291.67 17120.51 88888.00 2019-09-30 18:21:49.000 273 33823.98 291.67 17120.52 88888.00 2019-09-30 18:21:50.000 273 33824.03 291.68 17120.51 37911.19 2019-09-30 18:21:51.000 273 33824.03 291.66 17120.51 88888.00 2019-09-30 18:21:52.000 273 33824.03 291.62 17120.54 88888.00 2019-09-30 18:21:53.000 273 33824.02 291.65 17120.56 88888.00 2019-09-30 18:21:54.000 273 33824.01 291.68 17120.52 88888.00 2019-09-30 18:21:55.000 273 33824.03 291.65 17120.55 37911.29 2019-09-30 18:21:56.000 273 33824.01 291.64 17120.60 88888.00 2019-09-30 18:21:57.000 273 33824.04 291.63 17120.59 88888.00 2019-09-30 18:21:58.000 273 33824.03 291.62 17120.58 88888.00 2019-09-30 18:21:59.000 273 33824.04 291.58 17120.62 88888.00 2019-09-30 18:22:00.000 273 33824.05 291.58 17120.58 37911.21 2019-09-30 18:22:01.000 273 33824.09 291.55 17120.53 88888.00 2019-09-30 18:22:02.000 273 33824.10 291.53 17120.54 88888.00 2019-09-30 18:22:03.000 273 33824.12 291.55 17120.53 88888.00 2019-09-30 18:22:04.000 273 33824.09 291.58 17120.51 88888.00 2019-09-30 18:22:05.000 273 33824.06 291.57 17120.54 37911.18 2019-09-30 18:22:06.000 273 33824.13 291.59 17120.54 88888.00 2019-09-30 18:22:07.000 273 33824.11 291.63 17120.61 88888.00 2019-09-30 18:22:08.000 273 33824.08 291.62 17120.61 88888.00 2019-09-30 18:22:09.000 273 33824.11 291.66 17120.58 88888.00 2019-09-30 18:22:10.000 273 33824.11 291.65 17120.60 37911.25 2019-09-30 18:22:11.000 273 33824.12 291.61 17120.59 88888.00 2019-09-30 18:22:12.000 273 33824.11 291.59 17120.54 88888.00 2019-09-30 18:22:13.000 273 33824.18 291.61 17120.54 88888.00 2019-09-30 18:22:14.000 273 33824.21 291.58 17120.52 88888.00 2019-09-30 18:22:15.000 273 33824.17 291.61 17120.51 37911.29 2019-09-30 18:22:16.000 273 33824.16 291.61 17120.50 88888.00 2019-09-30 18:22:17.000 273 33824.16 291.61 17120.50 88888.00 2019-09-30 18:22:18.000 273 33824.17 291.59 17120.47 88888.00 2019-09-30 18:22:19.000 273 33824.19 291.58 17120.54 88888.00 2019-09-30 18:22:20.000 273 33824.15 291.57 17120.58 37911.28 2019-09-30 18:22:21.000 273 33824.14 291.54 17120.57 88888.00 2019-09-30 18:22:22.000 273 33824.14 291.51 17120.56 88888.00 2019-09-30 18:22:23.000 273 33824.14 291.54 17120.55 88888.00 2019-09-30 18:22:24.000 273 33824.18 291.55 17120.52 88888.00 2019-09-30 18:22:25.000 273 33824.17 291.51 17120.52 37911.28 2019-09-30 18:22:26.000 273 33824.18 291.50 17120.50 88888.00 2019-09-30 18:22:27.000 273 33824.19 291.50 17120.54 88888.00 2019-09-30 18:22:28.000 273 33824.22 291.53 17120.55 88888.00 2019-09-30 18:22:29.000 273 33824.21 291.53 17120.60 88888.00 2019-09-30 18:22:30.000 273 33824.22 291.49 17120.58 37911.35 2019-09-30 18:22:31.000 273 33824.23 291.53 17120.60 88888.00 2019-09-30 18:22:32.000 273 33824.21 291.55 17120.60 88888.00 2019-09-30 18:22:33.000 273 33824.18 291.59 17120.64 88888.00 2019-09-30 18:22:34.000 273 33824.16 291.57 17120.65 88888.00 2019-09-30 18:22:35.000 273 33824.12 291.56 17120.65 37911.30 2019-09-30 18:22:36.000 273 33824.13 291.57 17120.60 88888.00 2019-09-30 18:22:37.000 273 33824.17 291.58 17120.54 88888.00 2019-09-30 18:22:38.000 273 33824.20 291.55 17120.55 88888.00 2019-09-30 18:22:39.000 273 33824.28 291.52 17120.53 88888.00 2019-09-30 18:22:40.000 273 33824.28 291.56 17120.56 37911.35 2019-09-30 18:22:41.000 273 33824.26 291.55 17120.57 88888.00 2019-09-30 18:22:42.000 273 33824.23 291.56 17120.55 88888.00 2019-09-30 18:22:43.000 273 33824.25 291.56 17120.55 88888.00 2019-09-30 18:22:44.000 273 33824.24 291.56 17120.55 88888.00 2019-09-30 18:22:45.000 273 33824.23 291.56 17120.54 37911.41 2019-09-30 18:22:46.000 273 33824.24 291.56 17120.56 88888.00 2019-09-30 18:22:47.000 273 33824.24 291.55 17120.58 88888.00 2019-09-30 18:22:48.000 273 33824.24 291.53 17120.56 88888.00 2019-09-30 18:22:49.000 273 33824.22 291.54 17120.58 88888.00 2019-09-30 18:22:50.000 273 33824.23 291.57 17120.61 37911.41 2019-09-30 18:22:51.000 273 33824.21 291.56 17120.58 88888.00 2019-09-30 18:22:52.000 273 33824.20 291.55 17120.54 88888.00 2019-09-30 18:22:53.000 273 33824.22 291.54 17120.58 88888.00 2019-09-30 18:22:54.000 273 33824.25 291.55 17120.57 88888.00 2019-09-30 18:22:55.000 273 33824.25 291.56 17120.54 37911.38 2019-09-30 18:22:56.000 273 33824.24 291.52 17120.51 88888.00 2019-09-30 18:22:57.000 273 33824.24 291.48 17120.53 88888.00 2019-09-30 18:22:58.000 273 33824.23 291.50 17120.55 88888.00 2019-09-30 18:22:59.000 273 33824.19 291.53 17120.57 88888.00 2019-09-30 18:23:00.000 273 33824.22 291.54 17120.59 37911.31 2019-09-30 18:23:01.000 273 33824.23 291.55 17120.58 88888.00 2019-09-30 18:23:02.000 273 33824.26 291.61 17120.59 88888.00 2019-09-30 18:23:03.000 273 33824.26 291.62 17120.59 88888.00 2019-09-30 18:23:04.000 273 33824.30 291.63 17120.54 88888.00 2019-09-30 18:23:05.000 273 33824.29 291.57 17120.54 37911.39 2019-09-30 18:23:06.000 273 33824.26 291.58 17120.60 88888.00 2019-09-30 18:23:07.000 273 33824.28 291.58 17120.59 88888.00 2019-09-30 18:23:08.000 273 33824.31 291.57 17120.54 88888.00 2019-09-30 18:23:09.000 273 33824.29 291.53 17120.53 88888.00 2019-09-30 18:23:10.000 273 33824.29 291.57 17120.56 37911.54 2019-09-30 18:23:11.000 273 33824.32 291.55 17120.58 88888.00 2019-09-30 18:23:12.000 273 33824.27 291.53 17120.56 88888.00 2019-09-30 18:23:13.000 273 33824.29 291.54 17120.52 88888.00 2019-09-30 18:23:14.000 273 33824.31 291.52 17120.55 88888.00 2019-09-30 18:23:15.000 273 33824.31 291.52 17120.56 37911.46 2019-09-30 18:23:16.000 273 33824.32 291.49 17120.56 88888.00 2019-09-30 18:23:17.000 273 33824.35 291.49 17120.57 88888.00 2019-09-30 18:23:18.000 273 33824.31 291.54 17120.60 88888.00 2019-09-30 18:23:19.000 273 33824.32 291.59 17120.57 88888.00 2019-09-30 18:23:20.000 273 33824.30 291.56 17120.56 37911.54 2019-09-30 18:23:21.000 273 33824.28 291.58 17120.55 88888.00 2019-09-30 18:23:22.000 273 33824.29 291.58 17120.58 88888.00 2019-09-30 18:23:23.000 273 33824.31 291.53 17120.58 88888.00 2019-09-30 18:23:24.000 273 33824.32 291.51 17120.58 88888.00 2019-09-30 18:23:25.000 273 33824.31 291.51 17120.56 37911.46 2019-09-30 18:23:26.000 273 33824.32 291.54 17120.54 88888.00 2019-09-30 18:23:27.000 273 33824.31 291.54 17120.55 88888.00 2019-09-30 18:23:28.000 273 33824.30 291.55 17120.55 88888.00 2019-09-30 18:23:29.000 273 33824.34 291.59 17120.55 88888.00 2019-09-30 18:23:30.000 273 33824.36 291.56 17120.53 37911.45 2019-09-30 18:23:31.000 273 33824.37 291.50 17120.53 88888.00 2019-09-30 18:23:32.000 273 33824.36 291.54 17120.53 88888.00 2019-09-30 18:23:33.000 273 33824.33 291.57 17120.55 88888.00 2019-09-30 18:23:34.000 273 33824.34 291.57 17120.53 88888.00 2019-09-30 18:23:35.000 273 33824.31 291.56 17120.54 37911.58 2019-09-30 18:23:36.000 273 33824.31 291.57 17120.57 88888.00 2019-09-30 18:23:37.000 273 33824.32 291.58 17120.54 88888.00 2019-09-30 18:23:38.000 273 33824.29 291.57 17120.54 88888.00 2019-09-30 18:23:39.000 273 33824.29 291.55 17120.53 88888.00 2019-09-30 18:23:40.000 273 33824.32 291.56 17120.52 37911.49 2019-09-30 18:23:41.000 273 33824.36 291.56 17120.54 88888.00 2019-09-30 18:23:42.000 273 33824.33 291.58 17120.54 88888.00 2019-09-30 18:23:43.000 273 33824.32 291.55 17120.54 88888.00 2019-09-30 18:23:44.000 273 33824.34 291.55 17120.52 88888.00 2019-09-30 18:23:45.000 273 33824.33 291.56 17120.50 37911.61 2019-09-30 18:23:46.000 273 33824.34 291.54 17120.54 88888.00 2019-09-30 18:23:47.000 273 33824.35 291.56 17120.58 88888.00 2019-09-30 18:23:48.000 273 33824.32 291.57 17120.58 88888.00 2019-09-30 18:23:49.000 273 33824.33 291.60 17120.64 88888.00 2019-09-30 18:23:50.000 273 33824.36 291.61 17120.66 37911.61 2019-09-30 18:23:51.000 273 33824.34 291.57 17120.61 88888.00 2019-09-30 18:23:52.000 273 33824.36 291.58 17120.56 88888.00 2019-09-30 18:23:53.000 273 33824.36 291.53 17120.54 88888.00 2019-09-30 18:23:54.000 273 33824.33 291.54 17120.56 88888.00 2019-09-30 18:23:55.000 273 33824.36 291.60 17120.59 37911.46 2019-09-30 18:23:56.000 273 33824.34 291.60 17120.63 88888.00 2019-09-30 18:23:57.000 273 33824.34 291.60 17120.64 88888.00 2019-09-30 18:23:58.000 273 33824.31 291.62 17120.59 88888.00 2019-09-30 18:23:59.000 273 33824.30 291.62 17120.55 88888.00 2019-09-30 18:24:00.000 273 33824.34 291.55 17120.56 37911.46 2019-09-30 18:24:01.000 273 33824.33 291.55 17120.55 88888.00 2019-09-30 18:24:02.000 273 33824.32 291.59 17120.56 88888.00 2019-09-30 18:24:03.000 273 33824.36 291.60 17120.55 88888.00 2019-09-30 18:24:04.000 273 33824.35 291.58 17120.52 88888.00 2019-09-30 18:24:05.000 273 33824.34 291.61 17120.52 37911.54 2019-09-30 18:24:06.000 273 33824.34 291.63 17120.54 88888.00 2019-09-30 18:24:07.000 273 33824.33 291.64 17120.54 88888.00 2019-09-30 18:24:08.000 273 33824.34 291.61 17120.49 88888.00 2019-09-30 18:24:09.000 273 33824.34 291.60 17120.57 88888.00 2019-09-30 18:24:10.000 273 33824.32 291.64 17120.59 37911.56 2019-09-30 18:24:11.000 273 33824.33 291.63 17120.57 88888.00 2019-09-30 18:24:12.000 273 33824.32 291.56 17120.57 88888.00 2019-09-30 18:24:13.000 273 33824.33 291.57 17120.56 88888.00 2019-09-30 18:24:14.000 273 33824.34 291.62 17120.54 88888.00 2019-09-30 18:24:15.000 273 33824.34 291.65 17120.55 37911.56 2019-09-30 18:24:16.000 273 33824.31 291.65 17120.54 88888.00 2019-09-30 18:24:17.000 273 33824.31 291.65 17120.57 88888.00 2019-09-30 18:24:18.000 273 33824.35 291.64 17120.57 88888.00 2019-09-30 18:24:19.000 273 33824.38 291.59 17120.56 88888.00 2019-09-30 18:24:20.000 273 33824.34 291.56 17120.57 37911.57 2019-09-30 18:24:21.000 273 33824.34 291.51 17120.56 88888.00 2019-09-30 18:24:22.000 273 33824.35 291.53 17120.55 88888.00 2019-09-30 18:24:23.000 273 33824.36 291.54 17120.56 88888.00 2019-09-30 18:24:24.000 273 33824.38 291.52 17120.56 88888.00 2019-09-30 18:24:25.000 273 33824.41 291.55 17120.57 37911.53 2019-09-30 18:24:26.000 273 33824.37 291.61 17120.57 88888.00 2019-09-30 18:24:27.000 273 33824.35 291.59 17120.54 88888.00 2019-09-30 18:24:28.000 273 33824.36 291.54 17120.54 88888.00 2019-09-30 18:24:29.000 273 33824.41 291.57 17120.56 88888.00 2019-09-30 18:24:30.000 273 33824.37 291.54 17120.57 37911.54 2019-09-30 18:24:31.000 273 33824.38 291.56 17120.56 88888.00 2019-09-30 18:24:32.000 273 33824.40 291.57 17120.57 88888.00 2019-09-30 18:24:33.000 273 33824.40 291.56 17120.57 88888.00 2019-09-30 18:24:34.000 273 33824.44 291.54 17120.59 88888.00 2019-09-30 18:24:35.000 273 33824.45 291.54 17120.58 37911.57 2019-09-30 18:24:36.000 273 33824.42 291.56 17120.56 88888.00 2019-09-30 18:24:37.000 273 33824.39 291.52 17120.59 88888.00 2019-09-30 18:24:38.000 273 33824.44 291.51 17120.60 88888.00 2019-09-30 18:24:39.000 273 33824.41 291.51 17120.57 88888.00 2019-09-30 18:24:40.000 273 33824.37 291.48 17120.57 37911.47 2019-09-30 18:24:41.000 273 33824.40 291.50 17120.59 88888.00 2019-09-30 18:24:42.000 273 33824.38 291.48 17120.59 88888.00 2019-09-30 18:24:43.000 273 33824.41 291.46 17120.58 88888.00 2019-09-30 18:24:44.000 273 33824.43 291.48 17120.55 88888.00 2019-09-30 18:24:45.000 273 33824.43 291.51 17120.52 37911.68 2019-09-30 18:24:46.000 273 33824.46 291.51 17120.51 88888.00 2019-09-30 18:24:47.000 273 33824.49 291.52 17120.50 88888.00 2019-09-30 18:24:48.000 273 33824.50 291.50 17120.49 88888.00 2019-09-30 18:24:49.000 273 33824.48 291.52 17120.49 88888.00 2019-09-30 18:24:50.000 273 33824.51 291.53 17120.48 37911.61 2019-09-30 18:24:51.000 273 33824.58 291.50 17120.50 88888.00 2019-09-30 18:24:52.000 273 33824.58 291.52 17120.49 88888.00 2019-09-30 18:24:53.000 273 33824.57 291.48 17120.47 88888.00 2019-09-30 18:24:54.000 273 33824.54 291.45 17120.51 88888.00 2019-09-30 18:24:55.000 273 33824.59 291.42 17120.50 37911.65 2019-09-30 18:24:56.000 273 33824.61 291.43 17120.45 88888.00 2019-09-30 18:24:57.000 273 33824.61 291.40 17120.47 88888.00 2019-09-30 18:24:58.000 273 33824.62 291.39 17120.46 88888.00 2019-09-30 18:24:59.000 273 33824.62 291.39 17120.45 88888.00 2019-09-30 18:25:00.000 273 33824.66 291.41 17120.49 37911.71 2019-09-30 18:25:01.000 273 33824.66 291.37 17120.47 88888.00 2019-09-30 18:25:02.000 273 33824.63 291.35 17120.46 88888.00 2019-09-30 18:25:03.000 273 33824.69 291.33 17120.48 88888.00 2019-09-30 18:25:04.000 273 33824.74 291.32 17120.54 88888.00 2019-09-30 18:25:05.000 273 33824.75 291.37 17120.51 37911.91 2019-09-30 18:25:06.000 273 33824.79 291.40 17120.55 88888.00 2019-09-30 18:25:07.000 273 33824.84 291.42 17120.55 88888.00 2019-09-30 18:25:08.000 273 33824.85 291.40 17120.52 88888.00 2019-09-30 18:25:09.000 273 33824.83 291.36 17120.49 88888.00 2019-09-30 18:25:10.000 273 33824.87 291.39 17120.49 37911.98 2019-09-30 18:25:11.000 273 33824.92 291.37 17120.48 88888.00 2019-09-30 18:25:12.000 273 33824.91 291.33 17120.45 88888.00 2019-09-30 18:25:13.000 273 33824.91 291.33 17120.45 88888.00 2019-09-30 18:25:14.000 273 33824.98 291.33 17120.41 88888.00 2019-09-30 18:25:15.000 273 33825.05 291.37 17120.42 37912.08 2019-09-30 18:25:16.000 273 33825.05 291.36 17120.45 88888.00 2019-09-30 18:25:17.000 273 33825.10 291.33 17120.46 88888.00 2019-09-30 18:25:18.000 273 33825.08 291.32 17120.48 88888.00 2019-09-30 18:25:19.000 273 33825.13 291.33 17120.46 88888.00 2019-09-30 18:25:20.000 273 33825.15 291.34 17120.45 37912.19 2019-09-30 18:25:21.000 273 33825.19 291.31 17120.44 88888.00 2019-09-30 18:25:22.000 273 33825.21 291.29 17120.46 88888.00 2019-09-30 18:25:23.000 273 33825.25 291.34 17120.42 88888.00 2019-09-30 18:25:24.000 273 33825.21 291.32 17120.41 88888.00 2019-09-30 18:25:25.000 273 33825.29 291.28 17120.44 37912.26 2019-09-30 18:25:26.000 273 33825.38 291.31 17120.45 88888.00 2019-09-30 18:25:27.000 273 33825.39 291.34 17120.47 88888.00 2019-09-30 18:25:28.000 273 33825.40 291.30 17120.43 88888.00 2019-09-30 18:25:29.000 273 33825.46 291.30 17120.39 88888.00 2019-09-30 18:25:30.000 273 33825.52 291.27 17120.40 37912.39 2019-09-30 18:25:31.000 273 33825.54 291.24 17120.37 88888.00 2019-09-30 18:25:32.000 273 33825.54 291.24 17120.39 88888.00 2019-09-30 18:25:33.000 273 33825.58 291.24 17120.41 88888.00 2019-09-30 18:25:34.000 273 33825.63 291.24 17120.44 88888.00 2019-09-30 18:25:35.000 273 33825.65 291.22 17120.42 37912.54 2019-09-30 18:25:36.000 273 33825.66 291.23 17120.42 88888.00 2019-09-30 18:25:37.000 273 33825.70 291.19 17120.37 88888.00 2019-09-30 18:25:38.000 273 33825.74 291.15 17120.35 88888.00 2019-09-30 18:25:39.000 273 33825.79 291.16 17120.40 88888.00 2019-09-30 18:25:40.000 273 33825.85 291.19 17120.42 37912.57 2019-09-30 18:25:41.000 273 33825.90 291.20 17120.41 88888.00 2019-09-30 18:25:42.000 273 33825.92 291.18 17120.43 88888.00 2019-09-30 18:25:43.000 273 33825.94 291.18 17120.42 88888.00 2019-09-30 18:25:44.000 273 33825.96 291.18 17120.42 88888.00 2019-09-30 18:25:45.000 273 33826.00 291.19 17120.41 37912.82 2019-09-30 18:25:46.000 273 33826.06 291.19 17120.39 88888.00 2019-09-30 18:25:47.000 273 33826.14 291.20 17120.38 88888.00 2019-09-30 18:25:48.000 273 33826.19 291.17 17120.35 88888.00 2019-09-30 18:25:49.000 273 33826.20 291.20 17120.33 88888.00 2019-09-30 18:25:50.000 273 33826.24 291.24 17120.31 37912.98 2019-09-30 18:25:51.000 273 33826.32 291.24 17120.31 88888.00 2019-09-30 18:25:52.000 273 33826.36 291.25 17120.32 88888.00 2019-09-30 18:25:53.000 273 33826.41 291.26 17120.31 88888.00 2019-09-30 18:25:54.000 273 33826.43 291.20 17120.31 88888.00 2019-09-30 18:25:55.000 273 33826.46 291.20 17120.32 37913.18 2019-09-30 18:25:56.000 273 33826.52 291.24 17120.31 88888.00 2019-09-30 18:25:57.000 273 33826.55 291.27 17120.34 88888.00 2019-09-30 18:25:58.000 273 33826.57 291.26 17120.33 88888.00 2019-09-30 18:25:59.000 273 33826.60 291.23 17120.30 88888.00 2019-09-30 18:26:00.000 273 33826.65 291.23 17120.32 37913.39 2019-09-30 18:26:01.000 273 33826.68 291.23 17120.34 88888.00 2019-09-30 18:26:02.000 273 33826.75 291.22 17120.30 88888.00 2019-09-30 18:26:03.000 273 33826.81 291.23 17120.25 88888.00 2019-09-30 18:26:04.000 273 33826.83 291.21 17120.27 88888.00 2019-09-30 18:26:05.000 273 33826.89 291.17 17120.33 37913.48 2019-09-30 18:26:06.000 273 33826.87 291.16 17120.32 88888.00 2019-09-30 18:26:07.000 273 33826.88 291.12 17120.28 88888.00 2019-09-30 18:26:08.000 273 33826.86 291.14 17120.25 88888.00 2019-09-30 18:26:09.000 273 33826.89 291.15 17120.21 88888.00 2019-09-30 18:26:10.000 273 33826.94 291.12 17120.24 37913.61 2019-09-30 18:26:11.000 273 33826.96 291.14 17120.24 88888.00 2019-09-30 18:26:12.000 273 33827.00 291.11 17120.24 88888.00 2019-09-30 18:26:13.000 273 33827.04 291.11 17120.23 88888.00 2019-09-30 18:26:14.000 273 33827.08 291.12 17120.20 88888.00 2019-09-30 18:26:15.000 273 33827.10 291.12 17120.21 37913.75 2019-09-30 18:26:16.000 273 33827.08 291.09 17120.23 88888.00 2019-09-30 18:26:17.000 273 33827.10 291.09 17120.23 88888.00 2019-09-30 18:26:18.000 273 33827.13 291.10 17120.21 88888.00 2019-09-30 18:26:19.000 273 33827.14 291.11 17120.23 88888.00 2019-09-30 18:26:20.000 273 33827.17 291.11 17120.24 37913.90 2019-09-30 18:26:21.000 273 33827.17 291.09 17120.24 88888.00 2019-09-30 18:26:22.000 273 33827.21 291.12 17120.23 88888.00 2019-09-30 18:26:23.000 273 33827.22 291.11 17120.27 88888.00 2019-09-30 18:26:24.000 273 33827.24 291.10 17120.27 88888.00 2019-09-30 18:26:25.000 273 33827.29 291.12 17120.27 37913.85 2019-09-30 18:26:26.000 273 33827.31 291.08 17120.25 88888.00 2019-09-30 18:26:27.000 273 33827.37 291.05 17120.22 88888.00 2019-09-30 18:26:28.000 273 33827.37 291.05 17120.22 88888.00 2019-09-30 18:26:29.000 273 33827.40 291.09 17120.25 88888.00 2019-09-30 18:26:30.000 273 33827.45 291.08 17120.25 37914.00 2019-09-30 18:26:31.000 273 33827.48 291.07 17120.28 88888.00 2019-09-30 18:26:32.000 273 33827.49 291.05 17120.31 88888.00 2019-09-30 18:26:33.000 273 33827.46 291.03 17120.31 88888.00 2019-09-30 18:26:34.000 273 33827.48 291.00 17120.30 88888.00 2019-09-30 18:26:35.000 273 33827.48 290.98 17120.28 37914.11 2019-09-30 18:26:36.000 273 33827.49 291.00 17120.25 88888.00 2019-09-30 18:26:37.000 273 33827.48 291.01 17120.28 88888.00 2019-09-30 18:26:38.000 273 33827.49 290.99 17120.28 88888.00 2019-09-30 18:26:39.000 273 33827.53 290.98 17120.27 88888.00 2019-09-30 18:26:40.000 273 33827.59 290.97 17120.28 37914.20 2019-09-30 18:26:41.000 273 33827.64 290.98 17120.25 88888.00 2019-09-30 18:26:42.000 273 33827.66 291.02 17120.23 88888.00 2019-09-30 18:26:43.000 273 33827.69 291.03 17120.23 88888.00 2019-09-30 18:26:44.000 273 33827.70 290.99 17120.25 88888.00 2019-09-30 18:26:45.000 273 33827.74 291.00 17120.25 37914.29 2019-09-30 18:26:46.000 273 33827.79 291.01 17120.21 88888.00 2019-09-30 18:26:47.000 273 33827.82 291.00 17120.23 88888.00 2019-09-30 18:26:48.000 273 33827.84 290.95 17120.22 88888.00 2019-09-30 18:26:49.000 273 33827.87 290.93 17120.19 88888.00 2019-09-30 18:26:50.000 273 33827.87 290.94 17120.20 37914.40 2019-09-30 18:26:51.000 273 33827.84 290.93 17120.16 88888.00 2019-09-30 18:26:52.000 273 33827.85 290.90 17120.14 88888.00 2019-09-30 18:26:53.000 273 33827.92 290.94 17120.15 88888.00 2019-09-30 18:26:54.000 273 33827.96 290.97 17120.16 88888.00 2019-09-30 18:26:55.000 273 33828.00 290.94 17120.19 37914.58 2019-09-30 18:26:56.000 273 33828.00 290.93 17120.17 88888.00 2019-09-30 18:26:57.000 273 33828.05 290.95 17120.19 88888.00 2019-09-30 18:26:58.000 273 33828.09 290.89 17120.21 88888.00 2019-09-30 18:26:59.000 273 33828.09 290.86 17120.22 88888.00 2019-09-30 18:27:00.000 273 33828.09 290.86 17120.22 37914.61 2019-09-30 18:27:01.000 273 33828.10 290.89 17120.24 88888.00 2019-09-30 18:27:02.000 273 33828.15 290.89 17120.25 88888.00 2019-09-30 18:27:03.000 273 33828.17 290.89 17120.22 88888.00 2019-09-30 18:27:04.000 273 33828.17 290.90 17120.23 88888.00 2019-09-30 18:27:05.000 273 33828.18 290.93 17120.19 37914.62 2019-09-30 18:27:06.000 273 33828.19 290.95 17120.17 88888.00 2019-09-30 18:27:07.000 273 33828.20 290.95 17120.17 88888.00 2019-09-30 18:27:08.000 273 33828.19 290.89 17120.20 88888.00 2019-09-30 18:27:09.000 273 33828.18 290.84 17120.22 88888.00 2019-09-30 18:27:10.000 273 33828.20 290.86 17120.22 37914.73 2019-09-30 18:27:11.000 273 33828.22 290.87 17120.19 88888.00 2019-09-30 18:27:12.000 273 33828.23 290.87 17120.16 88888.00 2019-09-30 18:27:13.000 273 33828.23 290.85 17120.15 88888.00 2019-09-30 18:27:14.000 273 33828.22 290.87 17120.21 88888.00 2019-09-30 18:27:15.000 273 33828.24 290.86 17120.19 37914.80 2019-09-30 18:27:16.000 273 33828.24 290.88 17120.19 88888.00 2019-09-30 18:27:17.000 273 33828.27 290.89 17120.24 88888.00 2019-09-30 18:27:18.000 273 33828.33 290.86 17120.24 88888.00 2019-09-30 18:27:19.000 273 33828.36 290.90 17120.24 88888.00 2019-09-30 18:27:20.000 273 33828.34 290.90 17120.23 37914.85 2019-09-30 18:27:21.000 273 33828.34 290.89 17120.21 88888.00 2019-09-30 18:27:22.000 273 33828.35 290.86 17120.22 88888.00 2019-09-30 18:27:23.000 273 33828.38 290.87 17120.20 88888.00 2019-09-30 18:27:24.000 273 33828.44 290.90 17120.18 88888.00 2019-09-30 18:27:25.000 273 33828.46 290.91 17120.22 37914.97 2019-09-30 18:27:26.000 273 33828.48 290.92 17120.21 88888.00 2019-09-30 18:27:27.000 273 33828.50 290.91 17120.22 88888.00 2019-09-30 18:27:28.000 273 33828.51 290.91 17120.20 88888.00 2019-09-30 18:27:29.000 273 33828.51 290.95 17120.17 88888.00 2019-09-30 18:27:30.000 273 33828.50 290.91 17120.18 37915.00 2019-09-30 18:27:31.000 273 33828.54 290.92 17120.18 88888.00 2019-09-30 18:27:32.000 273 33828.56 290.94 17120.17 88888.00 2019-09-30 18:27:33.000 273 33828.61 290.97 17120.12 88888.00 2019-09-30 18:27:34.000 273 33828.56 290.95 17120.10 88888.00 2019-09-30 18:27:35.000 273 33828.57 290.98 17120.14 37915.13 2019-09-30 18:27:36.000 273 33828.58 290.96 17120.18 88888.00 2019-09-30 18:27:37.000 273 33828.59 290.87 17120.14 88888.00 2019-09-30 18:27:38.000 273 33828.57 290.83 17120.14 88888.00 2019-09-30 18:27:39.000 273 33828.59 290.83 17120.19 88888.00 2019-09-30 18:27:40.000 273 33828.56 290.82 17120.17 37915.12 2019-09-30 18:27:41.000 273 33828.57 290.81 17120.15 88888.00 2019-09-30 18:27:42.000 273 33828.63 290.82 17120.14 88888.00 2019-09-30 18:27:43.000 273 33828.64 290.85 17120.16 88888.00 2019-09-30 18:27:44.000 273 33828.62 290.85 17120.15 88888.00 2019-09-30 18:27:45.000 273 33828.66 290.86 17120.12 37915.14 2019-09-30 18:27:46.000 273 33828.67 290.88 17120.12 88888.00 2019-09-30 18:27:47.000 273 33828.66 290.87 17120.12 88888.00 2019-09-30 18:27:48.000 273 33828.66 290.89 17120.14 88888.00 2019-09-30 18:27:49.000 273 33828.69 290.84 17120.11 88888.00 2019-09-30 18:27:50.000 273 33828.70 290.82 17120.12 37915.23 2019-09-30 18:27:51.000 273 33828.76 290.81 17120.13 88888.00 2019-09-30 18:27:52.000 273 33828.77 290.78 17120.16 88888.00 2019-09-30 18:27:53.000 273 33828.79 290.79 17120.18 88888.00 2019-09-30 18:27:54.000 273 33828.79 290.82 17120.19 88888.00 2019-09-30 18:27:55.000 273 33828.80 290.86 17120.19 37915.25 2019-09-30 18:27:56.000 273 33828.81 290.83 17120.14 88888.00 2019-09-30 18:27:57.000 273 33828.81 290.83 17120.16 88888.00 2019-09-30 18:27:58.000 273 33828.86 290.86 17120.20 88888.00 2019-09-30 18:27:59.000 273 33828.86 290.89 17120.20 88888.00 2019-09-30 18:28:00.000 273 33828.87 290.89 17120.16 37915.34 2019-09-30 18:28:01.000 273 33828.90 290.89 17120.13 88888.00 2019-09-30 18:28:02.000 273 33828.90 290.88 17120.14 88888.00 2019-09-30 18:28:03.000 273 33828.91 290.88 17120.15 88888.00 2019-09-30 18:28:04.000 273 33828.91 290.89 17120.14 88888.00 2019-09-30 18:28:05.000 273 33828.90 290.92 17120.15 37915.43 2019-09-30 18:28:06.000 273 33828.92 290.91 17120.11 88888.00 2019-09-30 18:28:07.000 273 33828.94 290.89 17120.11 88888.00 2019-09-30 18:28:08.000 273 33828.96 290.88 17120.14 88888.00 2019-09-30 18:28:09.000 273 33829.00 290.87 17120.14 88888.00 2019-09-30 18:28:10.000 273 33828.98 290.89 17120.15 37915.36 2019-09-30 18:28:11.000 273 33828.96 290.90 17120.16 88888.00 2019-09-30 18:28:12.000 273 33828.97 290.88 17120.15 88888.00 2019-09-30 18:28:13.000 273 33828.98 290.85 17120.13 88888.00 2019-09-30 18:28:14.000 273 33829.01 290.85 17120.14 88888.00 2019-09-30 18:28:15.000 273 33828.98 290.85 17120.12 37915.44 2019-09-30 18:28:16.000 273 33829.00 290.86 17120.11 88888.00 2019-09-30 18:28:17.000 273 33829.03 290.89 17120.13 88888.00 2019-09-30 18:28:18.000 273 33829.06 290.90 17120.11 88888.00 2019-09-30 18:28:19.000 273 33829.09 290.88 17120.14 88888.00 2019-09-30 18:28:20.000 273 33829.08 290.88 17120.18 37915.38 2019-09-30 18:28:21.000 273 33829.06 290.87 17120.19 88888.00 2019-09-30 18:28:22.000 273 33829.04 290.90 17120.18 88888.00 2019-09-30 18:28:23.000 273 33829.05 290.87 17120.14 88888.00 2019-09-30 18:28:24.000 273 33829.07 290.88 17120.13 88888.00 2019-09-30 18:28:25.000 273 33829.07 290.88 17120.12 37915.54 2019-09-30 18:28:26.000 273 33829.07 290.88 17120.18 88888.00 2019-09-30 18:28:27.000 273 33829.08 290.86 17120.21 88888.00 2019-09-30 18:28:28.000 273 33829.12 290.83 17120.22 88888.00 2019-09-30 18:28:29.000 273 33829.16 290.82 17120.18 88888.00 2019-09-30 18:28:30.000 273 33829.15 290.82 17120.16 37915.60 2019-09-30 18:28:31.000 273 33829.18 290.82 17120.12 88888.00 2019-09-30 18:28:32.000 273 33829.18 290.83 17120.13 88888.00 2019-09-30 18:28:33.000 273 33829.19 290.83 17120.11 88888.00 2019-09-30 18:28:34.000 273 33829.17 290.80 17120.09 88888.00 2019-09-30 18:28:35.000 273 33829.16 290.81 17120.10 37915.60 2019-09-30 18:28:36.000 273 33829.14 290.82 17120.14 88888.00 2019-09-30 18:28:37.000 273 33829.15 290.76 17120.13 88888.00 2019-09-30 18:28:38.000 273 33829.17 290.78 17120.16 88888.00 2019-09-30 18:28:39.000 273 33829.18 290.78 17120.19 88888.00 2019-09-30 18:28:40.000 273 33829.17 290.78 17120.18 37915.61 2019-09-30 18:28:41.000 273 33829.16 290.80 17120.18 88888.00 2019-09-30 18:28:42.000 273 33829.18 290.83 17120.15 88888.00 2019-09-30 18:28:43.000 273 33829.17 290.84 17120.20 88888.00 2019-09-30 18:28:44.000 273 33829.18 290.84 17120.20 88888.00 2019-09-30 18:28:45.000 273 33829.20 290.80 17120.23 37915.67 2019-09-30 18:28:46.000 273 33829.20 290.81 17120.28 88888.00 2019-09-30 18:28:47.000 273 33829.23 290.81 17120.31 88888.00 2019-09-30 18:28:48.000 273 33829.25 290.82 17120.28 88888.00 2019-09-30 18:28:49.000 273 33829.23 290.84 17120.23 88888.00 2019-09-30 18:28:50.000 273 33829.20 290.81 17120.21 37915.69 2019-09-30 18:28:51.000 273 33829.19 290.77 17120.17 88888.00 2019-09-30 18:28:52.000 273 33829.21 290.78 17120.15 88888.00 2019-09-30 18:28:53.000 273 33829.26 290.80 17120.16 88888.00 2019-09-30 18:28:54.000 273 33829.29 290.81 17120.19 88888.00 2019-09-30 18:28:55.000 273 33829.26 290.82 17120.18 37915.73 2019-09-30 18:28:56.000 273 33829.28 290.80 17120.15 88888.00 2019-09-30 18:28:57.000 273 33829.37 290.74 17120.16 88888.00 2019-09-30 18:28:58.000 273 33829.36 290.73 17120.16 88888.00 2019-09-30 18:28:59.000 273 33829.35 290.72 17120.18 88888.00 2019-09-30 18:29:00.000 273 33829.33 290.79 17120.14 37915.72 2019-09-30 18:29:01.000 273 33829.33 290.78 17120.15 88888.00 2019-09-30 18:29:02.000 273 33829.29 290.78 17120.11 88888.00 2019-09-30 18:29:03.000 273 33829.30 290.80 17120.10 88888.00 2019-09-30 18:29:04.000 273 33829.34 290.77 17120.12 88888.00 2019-09-30 18:29:05.000 273 33829.35 290.82 17120.08 37915.65 2019-09-30 18:29:06.000 273 33829.34 290.81 17120.08 88888.00 2019-09-30 18:29:07.000 273 33829.32 290.78 17120.12 88888.00 2019-09-30 18:29:08.000 273 33829.33 290.78 17120.12 88888.00 2019-09-30 18:29:09.000 273 33829.37 290.77 17120.12 88888.00 2019-09-30 18:29:10.000 273 33829.36 290.78 17120.13 37915.67 2019-09-30 18:29:11.000 273 33829.35 290.79 17120.15 88888.00 2019-09-30 18:29:12.000 273 33829.35 290.80 17120.17 88888.00 2019-09-30 18:29:13.000 273 33829.35 290.79 17120.19 88888.00 2019-09-30 18:29:14.000 273 33829.39 290.76 17120.13 88888.00 2019-09-30 18:29:15.000 273 33829.38 290.80 17120.16 37915.74 2019-09-30 18:29:16.000 273 33829.35 290.83 17120.13 88888.00 2019-09-30 18:29:17.000 273 33829.37 290.81 17120.13 88888.00 2019-09-30 18:29:18.000 273 33829.36 290.87 17120.14 88888.00 2019-09-30 18:29:19.000 273 33829.38 290.91 17120.14 88888.00 2019-09-30 18:29:20.000 273 33829.38 290.89 17120.14 37915.77 2019-09-30 18:29:21.000 273 33829.33 290.88 17120.11 88888.00 2019-09-30 18:29:22.000 273 33829.31 290.89 17120.12 88888.00 2019-09-30 18:29:23.000 273 33829.29 290.90 17120.12 88888.00 2019-09-30 18:29:24.000 273 33829.28 290.87 17120.11 88888.00 2019-09-30 18:29:25.000 273 33829.29 290.89 17120.12 37915.80 2019-09-30 18:29:26.000 273 33829.32 290.91 17120.18 88888.00 2019-09-30 18:29:27.000 273 33829.33 290.92 17120.18 88888.00 2019-09-30 18:29:28.000 273 33829.37 290.90 17120.17 88888.00 2019-09-30 18:29:29.000 273 33829.37 290.87 17120.12 88888.00 2019-09-30 18:29:30.000 273 33829.34 290.87 17120.17 37915.77 2019-09-30 18:29:31.000 273 33829.33 290.87 17120.17 88888.00 2019-09-30 18:29:32.000 273 33829.34 290.88 17120.16 88888.00 2019-09-30 18:29:33.000 273 33829.34 290.89 17120.13 88888.00 2019-09-30 18:29:34.000 273 33829.34 290.92 17120.14 88888.00 2019-09-30 18:29:35.000 273 33829.34 290.91 17120.15 37915.75 2019-09-30 18:29:36.000 273 33829.32 290.88 17120.12 88888.00 2019-09-30 18:29:37.000 273 33829.28 290.92 17120.11 88888.00 2019-09-30 18:29:38.000 273 33829.30 290.93 17120.11 88888.00 2019-09-30 18:29:39.000 273 33829.29 290.88 17120.11 88888.00 2019-09-30 18:29:40.000 273 33829.26 290.88 17120.14 37915.75 2019-09-30 18:29:41.000 273 33829.28 290.90 17120.11 88888.00 2019-09-30 18:29:42.000 273 33829.24 290.88 17120.09 88888.00 2019-09-30 18:29:43.000 273 33829.23 290.90 17120.08 88888.00 2019-09-30 18:29:44.000 273 33829.26 290.88 17120.14 88888.00 2019-09-30 18:29:45.000 273 33829.27 290.85 17120.18 37915.75 2019-09-30 18:29:46.000 273 33829.24 290.88 17120.16 88888.00 2019-09-30 18:29:47.000 273 33829.24 290.88 17120.18 88888.00 2019-09-30 18:29:48.000 273 33829.23 290.85 17120.17 88888.00 2019-09-30 18:29:49.000 273 33829.21 290.81 17120.14 88888.00 2019-09-30 18:29:50.000 273 33829.14 290.80 17120.17 37915.75 2019-09-30 18:29:51.000 273 33829.13 290.82 17120.18 88888.00 2019-09-30 18:29:52.000 273 33829.15 290.81 17120.19 88888.00 2019-09-30 18:29:53.000 273 33829.18 290.77 17120.20 88888.00 2019-09-30 18:29:54.000 273 33829.18 290.79 17120.18 88888.00 2019-09-30 18:29:55.000 273 33829.23 290.77 17120.18 37915.69 2019-09-30 18:29:56.000 273 33829.25 290.84 17120.20 88888.00 2019-09-30 18:29:57.000 273 33829.24 290.85 17120.23 88888.00 2019-09-30 18:29:58.000 273 33829.26 290.83 17120.21 88888.00 2019-09-30 18:29:59.000 273 33829.25 290.84 17120.19 88888.00 2019-09-30 18:30:00.000 273 33829.20 290.86 17120.18 37915.78 2019-09-30 18:30:01.000 273 33829.20 290.88 17120.18 88888.00 2019-09-30 18:30:02.000 273 33829.21 290.86 17120.14 88888.00 2019-09-30 18:30:03.000 273 33829.19 290.86 17120.12 88888.00 2019-09-30 18:30:04.000 273 33829.17 290.79 17120.14 88888.00 2019-09-30 18:30:05.000 273 33829.20 290.81 17120.16 37915.59 2019-09-30 18:30:06.000 273 33829.18 290.80 17120.22 88888.00 2019-09-30 18:30:07.000 273 33829.20 290.81 17120.22 88888.00 2019-09-30 18:30:08.000 273 33829.16 290.87 17120.20 88888.00 2019-09-30 18:30:09.000 273 33829.13 290.86 17120.20 88888.00 2019-09-30 18:30:10.000 273 33829.15 290.84 17120.18 37915.61 2019-09-30 18:30:11.000 273 33829.19 290.86 17120.17 88888.00 2019-09-30 18:30:12.000 273 33829.17 290.86 17120.16 88888.00 2019-09-30 18:30:13.000 273 33829.18 290.89 17120.15 88888.00 2019-09-30 18:30:14.000 273 33829.14 290.91 17120.17 88888.00 2019-09-30 18:30:15.000 273 33829.12 290.90 17120.23 37915.66 2019-09-30 18:30:16.000 273 33829.12 290.87 17120.26 88888.00 2019-09-30 18:30:17.000 273 33829.15 290.88 17120.25 88888.00 2019-09-30 18:30:18.000 273 33829.14 290.85 17120.27 88888.00 2019-09-30 18:30:19.000 273 33829.10 290.89 17120.25 88888.00 2019-09-30 18:30:20.000 273 33829.07 290.86 17120.26 37915.61 2019-09-30 18:30:21.000 273 33829.08 290.83 17120.27 88888.00 2019-09-30 18:30:22.000 273 33829.05 290.81 17120.24 88888.00 2019-09-30 18:30:23.000 273 33829.05 290.79 17120.22 88888.00 2019-09-30 18:30:24.000 273 33829.04 290.82 17120.23 88888.00 2019-09-30 18:30:25.000 273 33829.07 290.84 17120.23 37915.56 2019-09-30 18:30:26.000 273 33829.04 290.86 17120.26 88888.00 2019-09-30 18:30:27.000 273 33829.04 290.92 17120.26 88888.00 2019-09-30 18:30:28.000 273 33829.02 290.91 17120.28 88888.00 2019-09-30 18:30:29.000 273 33829.04 290.88 17120.25 88888.00 2019-09-30 18:30:30.000 273 33829.05 290.85 17120.23 37915.52 2019-09-30 18:30:31.000 273 33829.03 290.88 17120.24 88888.00 2019-09-30 18:30:32.000 273 33828.98 290.83 17120.26 88888.00 2019-09-30 18:30:33.000 273 33828.98 290.85 17120.24 88888.00 2019-09-30 18:30:34.000 273 33828.97 290.87 17120.23 88888.00 2019-09-30 18:30:35.000 273 33828.93 290.83 17120.16 37915.48 2019-09-30 18:30:36.000 273 33828.90 290.85 17120.19 88888.00 2019-09-30 18:30:37.000 273 33828.92 290.86 17120.14 88888.00 2019-09-30 18:30:38.000 273 33828.95 290.91 17120.16 88888.00 2019-09-30 18:30:39.000 273 33828.96 290.92 17120.20 88888.00 2019-09-30 18:30:40.000 273 33828.96 290.92 17120.22 37915.49 2019-09-30 18:30:41.000 273 33828.96 290.91 17120.24 88888.00 2019-09-30 18:30:42.000 273 33828.98 290.87 17120.25 88888.00 2019-09-30 18:30:43.000 273 33828.97 290.89 17120.25 88888.00 2019-09-30 18:30:44.000 273 33828.95 290.87 17120.20 88888.00 2019-09-30 18:30:45.000 273 33828.93 290.94 17120.19 37915.46 2019-09-30 18:30:46.000 273 33828.88 290.93 17120.20 88888.00 2019-09-30 18:30:47.000 273 33828.92 290.91 17120.18 88888.00 2019-09-30 18:30:48.000 273 33828.95 290.95 17120.15 88888.00 2019-09-30 18:30:49.000 273 33828.95 290.96 17120.16 88888.00 2019-09-30 18:30:50.000 273 33828.94 290.98 17120.20 37915.48 2019-09-30 18:30:51.000 273 33828.91 290.98 17120.17 88888.00 2019-09-30 18:30:52.000 273 33828.89 290.99 17120.12 88888.00 2019-09-30 18:30:53.000 273 33828.87 290.97 17120.14 88888.00 2019-09-30 18:30:54.000 273 33828.86 290.92 17120.16 88888.00 2019-09-30 18:30:55.000 273 33828.85 291.00 17120.17 37915.39 2019-09-30 18:30:56.000 273 33828.83 291.02 17120.16 88888.00 2019-09-30 18:30:57.000 273 33828.84 290.99 17120.15 88888.00 2019-09-30 18:30:58.000 273 33828.88 290.98 17120.20 88888.00 2019-09-30 18:30:59.000 273 33828.85 290.99 17120.20 88888.00 2019-09-30 18:31:00.000 273 33828.82 290.95 17120.17 37915.41 2019-09-30 18:31:01.000 273 33828.84 290.93 17120.20 88888.00 2019-09-30 18:31:02.000 273 33828.85 290.92 17120.20 88888.00 2019-09-30 18:31:03.000 273 33828.83 290.98 17120.22 88888.00 2019-09-30 18:31:04.000 273 33828.79 291.02 17120.23 88888.00 2019-09-30 18:31:05.000 273 33828.76 291.01 17120.25 37915.38 2019-09-30 18:31:06.000 273 33828.73 291.01 17120.24 88888.00 2019-09-30 18:31:07.000 273 33828.77 290.99 17120.21 88888.00 2019-09-30 18:31:08.000 273 33828.75 291.07 17120.19 88888.00 2019-09-30 18:31:09.000 273 33828.75 291.10 17120.23 88888.00 2019-09-30 18:31:10.000 273 33828.79 291.08 17120.28 37915.36 2019-09-30 18:31:11.000 273 33828.75 291.05 17120.27 88888.00 2019-09-30 18:31:12.000 273 33828.73 291.02 17120.26 88888.00 2019-09-30 18:31:13.000 273 33828.73 291.01 17120.28 88888.00 2019-09-30 18:31:14.000 273 33828.69 291.03 17120.28 88888.00 2019-09-30 18:31:15.000 273 33828.66 291.07 17120.28 37915.29 2019-09-30 18:31:16.000 273 33828.69 291.11 17120.31 88888.00 2019-09-30 18:31:17.000 273 33828.66 291.11 17120.34 88888.00 2019-09-30 18:31:18.000 273 33828.63 291.11 17120.33 88888.00 2019-09-30 18:31:19.000 273 33828.62 291.12 17120.32 88888.00 2019-09-30 18:31:20.000 273 33828.63 291.07 17120.30 37915.25 2019-09-30 18:31:21.000 273 33828.62 291.05 17120.29 88888.00 2019-09-30 18:31:22.000 273 33828.58 291.08 17120.21 88888.00 2019-09-30 18:31:23.000 273 33828.57 291.04 17120.25 88888.00 2019-09-30 18:31:24.000 273 33828.54 291.05 17120.28 88888.00 2019-09-30 18:31:25.000 273 33828.52 291.07 17120.30 37915.16 2019-09-30 18:31:26.000 273 33828.50 291.06 17120.30 88888.00 2019-09-30 18:31:27.000 273 33828.53 291.06 17120.33 88888.00 2019-09-30 18:31:28.000 273 33828.54 291.07 17120.34 88888.00 2019-09-30 18:31:29.000 273 33828.53 291.05 17120.31 88888.00 2019-09-30 18:31:30.000 273 33828.46 291.06 17120.32 37915.13 2019-09-30 18:31:31.000 273 33828.43 291.07 17120.30 88888.00 2019-09-30 18:31:32.000 273 33828.41 291.02 17120.32 88888.00 2019-09-30 18:31:33.000 273 33828.40 291.05 17120.37 88888.00 2019-09-30 18:31:34.000 273 33828.40 291.07 17120.38 88888.00 2019-09-30 18:31:35.000 273 33828.43 291.07 17120.38 37915.09 2019-09-30 18:31:36.000 273 33828.42 291.10 17120.30 88888.00 2019-09-30 18:31:37.000 273 33828.35 291.13 17120.30 88888.00 2019-09-30 18:31:38.000 273 33828.36 291.12 17120.26 88888.00 2019-09-30 18:31:39.000 273 33828.37 291.08 17120.28 88888.00 2019-09-30 18:31:40.000 273 33828.36 291.07 17120.31 37915.06 2019-09-30 18:31:41.000 273 33828.31 291.11 17120.30 88888.00 2019-09-30 18:31:42.000 273 33828.30 291.14 17120.31 88888.00 2019-09-30 18:31:43.000 273 33828.34 291.16 17120.38 88888.00 2019-09-30 18:31:44.000 273 33828.37 291.17 17120.35 88888.00 2019-09-30 18:31:45.000 273 33828.37 291.16 17120.33 37915.02 2019-09-30 18:31:46.000 273 33828.33 291.17 17120.30 88888.00 2019-09-30 18:31:47.000 273 33828.22 291.19 17120.27 88888.00 2019-09-30 18:31:48.000 273 33828.21 291.17 17120.28 88888.00 2019-09-30 18:31:49.000 273 33828.19 291.14 17120.29 88888.00 2019-09-30 18:31:50.000 273 33828.18 291.14 17120.32 37914.89 2019-09-30 18:31:51.000 273 33828.17 291.17 17120.34 88888.00 2019-09-30 18:31:52.000 273 33828.15 291.18 17120.32 88888.00 2019-09-30 18:31:53.000 273 33828.12 291.18 17120.31 88888.00 2019-09-30 18:31:54.000 273 33828.11 291.12 17120.34 88888.00 2019-09-30 18:31:55.000 273 33828.06 291.10 17120.37 37914.90 2019-09-30 18:31:56.000 273 33828.07 291.11 17120.35 88888.00 2019-09-30 18:31:57.000 273 33828.09 291.15 17120.38 88888.00 2019-09-30 18:31:58.000 273 33828.10 291.19 17120.40 88888.00 2019-09-30 18:31:59.000 273 33828.09 291.23 17120.36 88888.00 2019-09-30 18:32:00.000 273 33828.07 291.23 17120.33 37914.80 2019-09-30 18:32:01.000 273 33828.04 291.18 17120.28 88888.00 2019-09-30 18:32:02.000 273 33828.03 291.18 17120.33 88888.00 2019-09-30 18:32:03.000 273 33827.99 291.16 17120.37 88888.00 2019-09-30 18:32:04.000 273 33827.96 291.15 17120.37 88888.00 2019-09-30 18:32:05.000 273 33827.95 291.18 17120.41 37914.84 2019-09-30 18:32:06.000 273 33827.94 291.20 17120.36 88888.00 2019-09-30 18:32:07.000 273 33827.94 291.21 17120.38 88888.00 2019-09-30 18:32:08.000 273 33827.97 291.17 17120.36 88888.00 2019-09-30 18:32:09.000 273 33827.96 291.16 17120.31 88888.00 2019-09-30 18:32:10.000 273 33827.90 291.21 17120.32 37914.63 2019-09-30 18:32:11.000 273 33827.87 291.32 17120.38 88888.00 2019-09-30 18:32:12.000 273 33827.92 291.32 17120.42 88888.00 2019-09-30 18:32:13.000 273 33827.90 291.35 17120.43 88888.00 2019-09-30 18:32:14.000 273 33827.84 291.33 17120.37 88888.00 2019-09-30 18:32:15.000 273 33827.84 291.26 17120.39 37914.57 2019-09-30 18:32:16.000 273 33827.84 291.25 17120.42 88888.00 2019-09-30 18:32:17.000 273 33827.82 291.25 17120.38 88888.00 2019-09-30 18:32:18.000 273 33827.85 291.26 17120.36 88888.00 2019-09-30 18:32:19.000 273 33827.83 291.29 17120.36 88888.00 2019-09-30 18:32:20.000 273 33827.84 291.27 17120.39 37914.58 2019-09-30 18:32:21.000 273 33827.81 291.24 17120.37 88888.00 2019-09-30 18:32:22.000 273 33827.82 291.23 17120.37 88888.00 2019-09-30 18:32:23.000 273 33827.82 291.27 17120.41 88888.00 2019-09-30 18:32:24.000 273 33827.82 291.27 17120.43 88888.00 2019-09-30 18:32:25.000 273 33827.82 291.28 17120.40 37914.52 2019-09-30 18:32:26.000 273 33827.77 291.31 17120.42 88888.00 2019-09-30 18:32:27.000 273 33827.75 291.28 17120.41 88888.00 2019-09-30 18:32:28.000 273 33827.73 291.26 17120.44 88888.00 2019-09-30 18:32:29.000 273 33827.71 291.32 17120.46 88888.00 2019-09-30 18:32:30.000 273 33827.71 291.35 17120.46 37914.45 2019-09-30 18:32:31.000 273 33827.70 291.32 17120.49 88888.00 2019-09-30 18:32:32.000 273 33827.66 291.30 17120.48 88888.00 2019-09-30 18:32:33.000 273 33827.67 291.30 17120.49 88888.00 2019-09-30 18:32:34.000 273 33827.64 291.31 17120.46 88888.00 2019-09-30 18:32:35.000 273 33827.63 291.31 17120.45 37914.52 2019-09-30 18:32:36.000 273 33827.62 291.28 17120.45 88888.00 2019-09-30 18:32:37.000 273 33827.63 291.30 17120.47 88888.00 2019-09-30 18:32:38.000 273 33827.62 291.29 17120.49 88888.00 2019-09-30 18:32:39.000 273 33827.62 291.32 17120.51 88888.00 2019-09-30 18:32:40.000 273 33827.61 291.32 17120.47 37914.36 2019-09-30 18:32:41.000 273 33827.60 291.34 17120.45 88888.00 2019-09-30 18:32:42.000 273 33827.60 291.34 17120.50 88888.00 2019-09-30 18:32:43.000 273 33827.58 291.33 17120.50 88888.00 2019-09-30 18:32:44.000 273 33827.55 291.34 17120.48 88888.00 2019-09-30 18:32:45.000 273 33827.57 291.32 17120.51 37914.40 2019-09-30 18:32:46.000 273 33827.63 291.31 17120.53 88888.00 2019-09-30 18:32:47.000 273 33827.63 291.29 17120.54 88888.00 2019-09-30 18:32:48.000 273 33827.64 291.34 17120.55 88888.00 2019-09-30 18:32:49.000 273 33827.61 291.36 17120.54 88888.00 2019-09-30 18:32:50.000 273 33827.58 291.35 17120.54 37914.26 2019-09-30 18:32:51.000 273 33827.52 291.34 17120.55 88888.00 2019-09-30 18:32:52.000 273 33827.48 291.32 17120.54 88888.00 2019-09-30 18:32:53.000 273 33827.50 291.33 17120.52 88888.00 2019-09-30 18:32:54.000 273 33827.50 291.34 17120.49 88888.00 2019-09-30 18:32:55.000 273 33827.50 291.35 17120.48 37914.21 2019-09-30 18:32:56.000 273 33827.48 291.38 17120.47 88888.00 2019-09-30 18:32:57.000 273 33827.47 291.40 17120.49 88888.00 2019-09-30 18:32:58.000 273 33827.43 291.45 17120.49 88888.00 2019-09-30 18:32:59.000 273 33827.43 291.41 17120.48 88888.00 2019-09-30 18:33:00.000 273 33827.47 291.40 17120.44 37914.23 2019-09-30 18:33:01.000 273 33827.47 291.40 17120.43 88888.00 2019-09-30 18:33:02.000 273 33827.49 291.43 17120.42 88888.00 2019-09-30 18:33:03.000 273 33827.53 291.47 17120.45 88888.00 2019-09-30 18:33:04.000 273 33827.50 291.47 17120.49 88888.00 2019-09-30 18:33:05.000 273 33827.49 291.53 17120.50 37914.29 2019-09-30 18:33:06.000 273 33827.50 291.52 17120.54 88888.00 2019-09-30 18:33:07.000 273 33827.47 291.53 17120.53 88888.00 2019-09-30 18:33:08.000 273 33827.44 291.50 17120.51 88888.00 2019-09-30 18:33:09.000 273 33827.46 291.51 17120.53 88888.00 2019-09-30 18:33:10.000 273 33827.45 291.50 17120.50 37914.20 2019-09-30 18:33:11.000 273 33827.47 291.53 17120.53 88888.00 2019-09-30 18:33:12.000 273 33827.47 291.50 17120.50 88888.00 2019-09-30 18:33:13.000 273 33827.46 291.46 17120.52 88888.00 2019-09-30 18:33:14.000 273 33827.47 291.50 17120.51 88888.00 2019-09-30 18:33:15.000 273 33827.43 291.49 17120.46 37914.22 2019-09-30 18:33:16.000 273 33827.43 291.43 17120.44 88888.00 2019-09-30 18:33:17.000 273 33827.40 291.43 17120.44 88888.00 2019-09-30 18:33:18.000 273 33827.39 291.42 17120.41 88888.00 2019-09-30 18:33:19.000 273 33827.38 291.40 17120.38 88888.00 2019-09-30 18:33:20.000 273 33827.38 291.42 17120.38 37914.24 2019-09-30 18:33:21.000 273 33827.40 291.40 17120.41 88888.00 2019-09-30 18:33:22.000 273 33827.40 291.42 17120.42 88888.00 2019-09-30 18:33:23.000 273 33827.38 291.42 17120.47 88888.00 2019-09-30 18:33:24.000 273 33827.37 291.41 17120.45 88888.00 2019-09-30 18:33:25.000 273 33827.34 291.43 17120.44 37914.18 2019-09-30 18:33:26.000 273 33827.37 291.47 17120.48 88888.00 2019-09-30 18:33:27.000 273 33827.35 291.43 17120.45 88888.00 2019-09-30 18:33:28.000 273 33827.32 291.43 17120.47 88888.00 2019-09-30 18:33:29.000 273 33827.31 291.43 17120.49 88888.00 2019-09-30 18:33:30.000 273 33827.31 291.47 17120.48 37914.17 2019-09-30 18:33:31.000 273 33827.34 291.51 17120.48 88888.00 2019-09-30 18:33:32.000 273 33827.33 291.51 17120.46 88888.00 2019-09-30 18:33:33.000 273 33827.35 291.50 17120.46 88888.00 2019-09-30 18:33:34.000 273 33827.37 291.48 17120.47 88888.00 2019-09-30 18:33:35.000 273 33827.36 291.50 17120.45 37914.15 2019-09-30 18:33:36.000 273 33827.41 291.52 17120.50 88888.00 2019-09-30 18:33:37.000 273 33827.37 291.56 17120.47 88888.00 2019-09-30 18:33:38.000 273 33827.32 291.54 17120.47 88888.00 2019-09-30 18:33:39.000 273 33827.32 291.50 17120.52 88888.00 2019-09-30 18:33:40.000 273 33827.35 291.46 17120.51 37914.04 2019-09-30 18:33:41.000 273 33827.33 291.48 17120.51 88888.00 2019-09-30 18:33:42.000 273 33827.33 291.47 17120.52 88888.00 2019-09-30 18:33:43.000 273 33827.32 291.47 17120.49 88888.00 2019-09-30 18:33:44.000 273 33827.35 291.50 17120.50 88888.00 2019-09-30 18:33:45.000 273 33827.37 291.52 17120.52 37914.13 2019-09-30 18:33:46.000 273 33827.32 291.55 17120.49 88888.00 2019-09-30 18:33:47.000 273 33827.30 291.49 17120.48 88888.00 2019-09-30 18:33:48.000 273 33827.27 291.43 17120.49 88888.00 2019-09-30 18:33:49.000 273 33827.30 291.45 17120.51 88888.00 2019-09-30 18:33:50.000 273 33827.28 291.43 17120.48 37914.06 2019-09-30 18:33:51.000 273 33827.28 291.48 17120.46 88888.00 2019-09-30 18:33:52.000 273 33827.23 291.50 17120.48 88888.00 2019-09-30 18:33:53.000 273 33827.21 291.53 17120.50 88888.00 2019-09-30 18:33:54.000 273 33827.21 291.46 17120.52 88888.00 2019-09-30 18:33:55.000 273 33827.23 291.41 17120.52 37914.11 2019-09-30 18:33:56.000 273 33827.23 291.43 17120.49 88888.00 2019-09-30 18:33:57.000 273 33827.25 291.43 17120.50 88888.00 2019-09-30 18:33:58.000 273 33827.25 291.42 17120.52 88888.00 2019-09-30 18:33:59.000 273 33827.27 291.42 17120.55 88888.00 2019-09-30 18:34:00.000 273 33827.24 291.39 17120.51 37914.09 2019-09-30 18:34:01.000 273 33827.26 291.43 17120.49 88888.00 2019-09-30 18:34:02.000 273 33827.23 291.44 17120.53 88888.00 2019-09-30 18:34:03.000 273 33827.21 291.44 17120.52 88888.00 2019-09-30 18:34:04.000 273 33827.19 291.43 17120.52 88888.00 2019-09-30 18:34:05.000 273 33827.20 291.44 17120.51 37914.04 2019-09-30 18:34:06.000 273 33827.22 291.43 17120.52 88888.00 2019-09-30 18:34:07.000 273 33827.20 291.46 17120.51 88888.00 2019-09-30 18:34:08.000 273 33827.18 291.43 17120.52 88888.00 2019-09-30 18:34:09.000 273 33827.21 291.41 17120.52 88888.00 2019-09-30 18:34:10.000 273 33827.20 291.41 17120.51 37914.03 2019-09-30 18:34:11.000 273 33827.25 291.42 17120.56 88888.00 2019-09-30 18:34:12.000 273 33827.23 291.44 17120.55 88888.00 2019-09-30 18:34:13.000 273 33827.20 291.46 17120.56 88888.00 2019-09-30 18:34:14.000 273 33827.16 291.47 17120.56 88888.00 2019-09-30 18:34:15.000 273 33827.20 291.48 17120.57 37914.07 2019-09-30 18:34:16.000 273 33827.21 291.46 17120.56 88888.00 2019-09-30 18:34:17.000 273 33827.24 291.46 17120.59 88888.00 2019-09-30 18:34:18.000 273 33827.24 291.48 17120.55 88888.00 2019-09-30 18:34:19.000 273 33827.23 291.52 17120.57 88888.00 2019-09-30 18:34:20.000 273 33827.27 291.52 17120.55 37914.06 2019-09-30 18:34:21.000 273 33827.29 291.54 17120.54 88888.00 2019-09-30 18:34:22.000 273 33827.27 291.55 17120.56 88888.00 2019-09-30 18:34:23.000 273 33827.25 291.49 17120.57 88888.00 2019-09-30 18:34:24.000 273 33827.28 291.48 17120.60 88888.00 2019-09-30 18:34:25.000 273 33827.28 291.54 17120.60 37914.10 2019-09-30 18:34:26.000 273 33827.27 291.51 17120.60 88888.00 2019-09-30 18:34:27.000 273 33827.27 291.52 17120.57 88888.00 2019-09-30 18:34:28.000 273 33827.28 291.50 17120.56 88888.00 2019-09-30 18:34:29.000 273 33827.29 291.51 17120.58 88888.00 2019-09-30 18:34:30.000 273 33827.26 291.51 17120.60 37914.13 2019-09-30 18:34:31.000 273 33827.25 291.54 17120.60 88888.00 2019-09-30 18:34:32.000 273 33827.23 291.57 17120.62 88888.00 2019-09-30 18:34:33.000 273 33827.23 291.58 17120.62 88888.00 2019-09-30 18:34:34.000 273 33827.21 291.57 17120.63 88888.00 2019-09-30 18:34:35.000 273 33827.21 291.59 17120.58 37914.15 2019-09-30 18:34:36.000 273 33827.21 291.64 17120.58 88888.00 2019-09-30 18:34:37.000 273 33827.21 291.64 17120.58 88888.00 2019-09-30 18:34:38.000 273 33827.18 291.60 17120.57 88888.00 2019-09-30 18:34:39.000 273 33827.19 291.60 17120.54 88888.00 2019-09-30 18:34:40.000 273 33827.24 291.56 17120.55 37914.10 2019-09-30 18:34:41.000 273 33827.26 291.56 17120.57 88888.00 2019-09-30 18:34:42.000 273 33827.26 291.61 17120.56 88888.00 2019-09-30 18:34:43.000 273 33827.27 291.56 17120.54 88888.00 2019-09-30 18:34:44.000 273 33827.28 291.56 17120.50 88888.00 2019-09-30 18:34:45.000 273 33827.30 291.57 17120.51 37914.18 2019-09-30 18:34:46.000 273 33827.32 291.56 17120.52 88888.00 2019-09-30 18:34:47.000 273 33827.30 291.53 17120.48 88888.00 2019-09-30 18:34:48.000 273 33827.33 291.53 17120.46 88888.00 2019-09-30 18:34:49.000 273 33827.35 291.53 17120.48 88888.00 2019-09-30 18:34:50.000 273 33827.37 291.54 17120.50 37914.20 2019-09-30 18:34:51.000 273 33827.34 291.58 17120.51 88888.00 2019-09-30 18:34:52.000 273 33827.34 291.59 17120.50 88888.00 2019-09-30 18:34:53.000 273 33827.40 291.57 17120.48 88888.00 2019-09-30 18:34:54.000 273 33827.37 291.56 17120.50 88888.00 2019-09-30 18:34:55.000 273 33827.37 291.58 17120.50 37914.26 2019-09-30 18:34:56.000 273 33827.40 291.53 17120.46 88888.00 2019-09-30 18:34:57.000 273 33827.36 291.57 17120.47 88888.00 2019-09-30 18:34:58.000 273 33827.33 291.58 17120.48 88888.00 2019-09-30 18:34:59.000 273 33827.40 291.55 17120.50 88888.00 2019-09-30 18:35:00.000 273 33827.42 291.55 17120.46 37914.21 2019-09-30 18:35:01.000 273 33827.44 291.54 17120.46 88888.00 2019-09-30 18:35:02.000 273 33827.46 291.49 17120.44 88888.00 2019-09-30 18:35:03.000 273 33827.46 291.48 17120.46 88888.00 2019-09-30 18:35:04.000 273 33827.44 291.48 17120.48 88888.00 2019-09-30 18:35:05.000 273 33827.47 291.49 17120.47 37914.25 2019-09-30 18:35:06.000 273 33827.52 291.49 17120.47 88888.00 2019-09-30 18:35:07.000 273 33827.50 291.50 17120.46 88888.00 2019-09-30 18:35:08.000 273 33827.46 291.50 17120.44 88888.00 2019-09-30 18:35:09.000 273 33827.47 291.53 17120.50 88888.00 2019-09-30 18:35:10.000 273 33827.48 291.59 17120.49 37914.31 2019-09-30 18:35:11.000 273 33827.48 291.56 17120.48 88888.00 2019-09-30 18:35:12.000 273 33827.49 291.52 17120.47 88888.00 2019-09-30 18:35:13.000 273 33827.48 291.56 17120.55 88888.00 2019-09-30 18:35:14.000 273 33827.48 291.60 17120.55 88888.00 2019-09-30 18:35:15.000 273 33827.50 291.56 17120.52 37914.33 2019-09-30 18:35:16.000 273 33827.50 291.52 17120.52 88888.00 2019-09-30 18:35:17.000 273 33827.49 291.52 17120.51 88888.00 2019-09-30 18:35:18.000 273 33827.47 291.52 17120.51 88888.00 2019-09-30 18:35:19.000 273 33827.53 291.51 17120.50 88888.00 2019-09-30 18:35:20.000 273 33827.52 291.52 17120.47 37914.24 2019-09-30 18:35:21.000 273 33827.49 291.51 17120.50 88888.00 2019-09-30 18:35:22.000 273 33827.49 291.49 17120.52 88888.00 2019-09-30 18:35:23.000 273 33827.52 291.47 17120.51 88888.00 2019-09-30 18:35:24.000 273 33827.55 291.47 17120.49 88888.00 2019-09-30 18:35:25.000 273 33827.55 291.48 17120.49 37914.30 2019-09-30 18:35:26.000 273 33827.53 291.52 17120.47 88888.00 2019-09-30 18:35:27.000 273 33827.57 291.52 17120.49 88888.00 2019-09-30 18:35:28.000 273 33827.57 291.46 17120.46 88888.00 2019-09-30 18:35:29.000 273 33827.55 291.46 17120.47 88888.00 2019-09-30 18:35:30.000 273 33827.55 291.40 17120.49 37914.38 2019-09-30 18:35:31.000 273 33827.54 291.43 17120.46 88888.00 2019-09-30 18:35:32.000 273 33827.57 291.48 17120.45 88888.00 2019-09-30 18:35:33.000 273 33827.57 291.48 17120.46 88888.00 2019-09-30 18:35:34.000 273 33827.57 291.45 17120.50 88888.00 2019-09-30 18:35:35.000 273 33827.58 291.45 17120.49 37914.26 2019-09-30 18:35:36.000 273 33827.61 291.46 17120.49 88888.00 2019-09-30 18:35:37.000 273 33827.63 291.41 17120.47 88888.00 2019-09-30 18:35:38.000 273 33827.62 291.39 17120.47 88888.00 2019-09-30 18:35:39.000 273 33827.64 291.43 17120.50 88888.00 2019-09-30 18:35:40.000 273 33827.68 291.49 17120.51 37914.30 2019-09-30 18:35:41.000 273 33827.64 291.49 17120.52 88888.00 2019-09-30 18:35:42.000 273 33827.62 291.44 17120.45 88888.00 2019-09-30 18:35:43.000 273 33827.65 291.47 17120.50 88888.00 2019-09-30 18:35:44.000 273 33827.68 291.47 17120.54 88888.00 2019-09-30 18:35:45.000 273 33827.71 291.47 17120.52 37914.41 2019-09-30 18:35:46.000 273 33827.73 291.44 17120.50 88888.00 2019-09-30 18:35:47.000 273 33827.73 291.45 17120.51 88888.00 2019-09-30 18:35:48.000 273 33827.70 291.47 17120.52 88888.00 2019-09-30 18:35:49.000 273 33827.70 291.46 17120.50 88888.00 2019-09-30 18:35:50.000 273 33827.68 291.44 17120.49 37914.44 2019-09-30 18:35:51.000 273 33827.66 291.44 17120.52 88888.00 2019-09-30 18:35:52.000 273 33827.72 291.41 17120.52 88888.00 2019-09-30 18:35:53.000 273 33827.68 291.41 17120.49 88888.00 2019-09-30 18:35:54.000 273 33827.69 291.41 17120.47 88888.00 2019-09-30 18:35:55.000 273 33827.72 291.42 17120.49 37914.55 2019-09-30 18:35:56.000 273 33827.75 291.40 17120.49 88888.00 2019-09-30 18:35:57.000 273 33827.74 291.42 17120.48 88888.00 2019-09-30 18:35:58.000 273 33827.75 291.44 17120.46 88888.00 2019-09-30 18:35:59.000 273 33827.78 291.41 17120.52 88888.00 2019-09-30 18:36:00.000 273 33827.77 291.40 17120.55 37914.47 2019-09-30 18:36:01.000 273 33827.78 291.40 17120.50 88888.00 2019-09-30 18:36:02.000 273 33827.75 291.38 17120.48 88888.00 2019-09-30 18:36:03.000 273 33827.77 291.40 17120.50 88888.00 2019-09-30 18:36:04.000 273 33827.78 291.43 17120.53 88888.00 2019-09-30 18:36:05.000 273 33827.77 291.46 17120.54 37914.53 2019-09-30 18:36:06.000 273 33827.78 291.44 17120.54 88888.00 2019-09-30 18:36:07.000 273 33827.79 291.46 17120.54 88888.00 2019-09-30 18:36:08.000 273 33827.81 291.46 17120.56 88888.00 2019-09-30 18:36:09.000 273 33827.83 291.47 17120.55 88888.00 2019-09-30 18:36:10.000 273 33827.82 291.43 17120.55 37914.57 2019-09-30 18:36:11.000 273 33827.83 291.44 17120.58 88888.00 2019-09-30 18:36:12.000 273 33827.81 291.42 17120.55 88888.00 2019-09-30 18:36:13.000 273 33827.82 291.43 17120.54 88888.00 2019-09-30 18:36:14.000 273 33827.77 291.44 17120.57 88888.00 2019-09-30 18:36:15.000 273 33827.76 291.44 17120.58 37914.56 2019-09-30 18:36:16.000 273 33827.74 291.47 17120.56 88888.00 2019-09-30 18:36:17.000 273 33827.80 291.51 17120.57 88888.00 2019-09-30 18:36:18.000 273 33827.87 291.44 17120.57 88888.00 2019-09-30 18:36:19.000 273 33827.84 291.43 17120.56 88888.00 2019-09-30 18:36:20.000 273 33827.83 291.44 17120.50 37914.54 2019-09-30 18:36:21.000 273 33827.82 291.45 17120.50 88888.00 2019-09-30 18:36:22.000 273 33827.84 291.46 17120.51 88888.00 2019-09-30 18:36:23.000 273 33827.86 291.49 17120.52 88888.00 2019-09-30 18:36:24.000 273 33827.85 291.52 17120.51 88888.00 2019-09-30 18:36:25.000 273 33827.87 291.48 17120.52 37914.63 2019-09-30 18:36:26.000 273 33827.89 291.46 17120.54 88888.00 2019-09-30 18:36:27.000 273 33827.89 291.47 17120.56 88888.00 2019-09-30 18:36:28.000 273 33827.89 291.49 17120.53 88888.00 2019-09-30 18:36:29.000 273 33827.90 291.49 17120.56 88888.00 2019-09-30 18:36:30.000 273 33827.92 291.48 17120.57 37914.63 2019-09-30 18:36:31.000 273 33827.90 291.48 17120.58 88888.00 2019-09-30 18:36:32.000 273 33827.90 291.50 17120.55 88888.00 2019-09-30 18:36:33.000 273 33827.92 291.47 17120.54 88888.00 2019-09-30 18:36:34.000 273 33827.91 291.48 17120.59 88888.00 2019-09-30 18:36:35.000 273 33827.89 291.42 17120.59 37914.61 2019-09-30 18:36:36.000 273 33827.90 291.39 17120.59 88888.00 2019-09-30 18:36:37.000 273 33827.90 291.45 17120.60 88888.00 2019-09-30 18:36:38.000 273 33827.95 291.49 17120.61 88888.00 2019-09-30 18:36:39.000 273 33827.94 291.53 17120.60 88888.00 2019-09-30 18:36:40.000 273 33827.91 291.50 17120.61 37914.70 2019-09-30 18:36:41.000 273 33827.89 291.48 17120.59 88888.00 2019-09-30 18:36:42.000 273 33827.89 291.50 17120.60 88888.00 2019-09-30 18:36:43.000 273 33827.91 291.53 17120.60 88888.00 2019-09-30 18:36:44.000 273 33827.93 291.53 17120.60 88888.00 2019-09-30 18:36:45.000 273 33827.92 291.59 17120.62 37914.68 2019-09-30 18:36:46.000 273 33827.92 291.57 17120.60 88888.00 2019-09-30 18:36:47.000 273 33827.88 291.52 17120.62 88888.00 2019-09-30 18:36:48.000 273 33827.90 291.50 17120.59 88888.00 2019-09-30 18:36:49.000 273 33827.92 291.51 17120.57 88888.00 2019-09-30 18:36:50.000 273 33827.90 291.53 17120.57 37914.70 2019-09-30 18:36:51.000 273 33827.94 291.52 17120.59 88888.00 2019-09-30 18:36:52.000 273 33827.95 291.45 17120.60 88888.00 2019-09-30 18:36:53.000 273 33827.95 291.44 17120.60 88888.00 2019-09-30 18:36:54.000 273 33827.96 291.40 17120.55 88888.00 2019-09-30 18:36:55.000 273 33827.93 291.44 17120.53 37914.66 2019-09-30 18:36:56.000 273 33827.92 291.49 17120.55 88888.00 2019-09-30 18:36:57.000 273 33827.94 291.43 17120.60 88888.00 2019-09-30 18:36:58.000 273 33827.93 291.38 17120.60 88888.00 2019-09-30 18:36:59.000 273 33827.91 291.37 17120.60 88888.00 2019-09-30 18:37:00.000 273 33827.89 291.43 17120.60 37914.69 2019-09-30 18:37:01.000 273 33827.88 291.47 17120.55 88888.00 2019-09-30 18:37:02.000 273 33827.88 291.47 17120.55 88888.00 2019-09-30 18:37:03.000 273 33827.91 291.48 17120.58 88888.00 2019-09-30 18:37:04.000 273 33827.87 291.46 17120.55 88888.00 2019-09-30 18:37:05.000 273 33827.86 291.49 17120.55 37914.59 2019-09-30 18:37:06.000 273 33827.87 291.52 17120.55 88888.00 2019-09-30 18:37:07.000 273 33827.86 291.47 17120.55 88888.00 2019-09-30 18:37:08.000 273 33827.83 291.46 17120.51 88888.00 2019-09-30 18:37:09.000 273 33827.86 291.43 17120.51 88888.00 2019-09-30 18:37:10.000 273 33827.84 291.42 17120.50 37914.54 2019-09-30 18:37:11.000 273 33827.81 291.49 17120.56 88888.00 2019-09-30 18:37:12.000 273 33827.81 291.48 17120.54 88888.00 2019-09-30 18:37:13.000 273 33827.84 291.40 17120.55 88888.00 2019-09-30 18:37:14.000 273 33827.86 291.42 17120.58 88888.00 2019-09-30 18:37:15.000 273 33827.88 291.42 17120.58 37914.58 2019-09-30 18:37:16.000 273 33827.86 291.38 17120.55 88888.00 2019-09-30 18:37:17.000 273 33827.85 291.39 17120.53 88888.00 2019-09-30 18:37:18.000 273 33827.85 291.38 17120.54 88888.00 2019-09-30 18:37:19.000 273 33827.90 291.37 17120.56 88888.00 2019-09-30 18:37:20.000 273 33827.88 291.37 17120.52 37914.66 2019-09-30 18:37:21.000 273 33827.84 291.39 17120.53 88888.00 2019-09-30 18:37:22.000 273 33827.83 291.42 17120.54 88888.00 2019-09-30 18:37:23.000 273 33827.83 291.44 17120.58 88888.00 2019-09-30 18:37:24.000 273 33827.85 291.44 17120.57 88888.00 2019-09-30 18:37:25.000 273 33827.83 291.43 17120.60 37914.65 2019-09-30 18:37:26.000 273 33827.80 291.49 17120.59 88888.00 2019-09-30 18:37:27.000 273 33827.82 291.51 17120.56 88888.00 2019-09-30 18:37:28.000 273 33827.82 291.49 17120.58 88888.00 2019-09-30 18:37:29.000 273 33827.83 291.49 17120.58 88888.00 2019-09-30 18:37:30.000 273 33827.82 291.47 17120.55 37914.71 2019-09-30 18:37:31.000 273 33827.80 291.45 17120.59 88888.00 2019-09-30 18:37:32.000 273 33827.81 291.47 17120.60 88888.00 2019-09-30 18:37:33.000 273 33827.81 291.48 17120.57 88888.00 2019-09-30 18:37:34.000 273 33827.81 291.49 17120.57 88888.00 2019-09-30 18:37:35.000 273 33827.82 291.50 17120.58 37914.61 2019-09-30 18:37:36.000 273 33827.80 291.49 17120.61 88888.00 2019-09-30 18:37:37.000 273 33827.80 291.45 17120.62 88888.00 2019-09-30 18:37:38.000 273 33827.80 291.46 17120.62 88888.00 2019-09-30 18:37:39.000 273 33827.78 291.50 17120.62 88888.00 2019-09-30 18:37:40.000 273 33827.76 291.50 17120.56 37914.59 2019-09-30 18:37:41.000 273 33827.73 291.46 17120.54 88888.00 2019-09-30 18:37:42.000 273 33827.74 291.49 17120.54 88888.00 2019-09-30 18:37:43.000 273 33827.69 291.49 17120.55 88888.00 2019-09-30 18:37:44.000 273 33827.70 291.47 17120.56 88888.00 2019-09-30 18:37:45.000 273 33827.72 291.45 17120.53 37914.51 2019-09-30 18:37:46.000 273 33827.73 291.48 17120.57 88888.00 2019-09-30 18:37:47.000 273 33827.68 291.45 17120.56 88888.00 2019-09-30 18:37:48.000 273 33827.66 291.47 17120.60 88888.00 2019-09-30 18:37:49.000 273 33827.68 291.48 17120.59 88888.00 2019-09-30 18:37:50.000 273 33827.71 291.51 17120.54 37914.55 2019-09-30 18:37:51.000 273 33827.68 291.49 17120.57 88888.00 2019-09-30 18:37:52.000 273 33827.70 291.47 17120.56 88888.00 2019-09-30 18:37:53.000 273 33827.72 291.53 17120.59 88888.00 2019-09-30 18:37:54.000 273 33827.69 291.51 17120.60 88888.00 2019-09-30 18:37:55.000 273 33827.69 291.47 17120.61 37914.56 2019-09-30 18:37:56.000 273 33827.67 291.49 17120.62 88888.00 2019-09-30 18:37:57.000 273 33827.66 291.46 17120.63 88888.00 2019-09-30 18:37:58.000 273 33827.71 291.45 17120.65 88888.00 2019-09-30 18:37:59.000 273 33827.71 291.47 17120.63 88888.00 2019-09-30 18:38:00.000 273 33827.71 291.42 17120.57 37914.42 2019-09-30 18:38:01.000 273 33827.69 291.41 17120.59 88888.00 2019-09-30 18:38:02.000 273 33827.67 291.43 17120.62 88888.00 2019-09-30 18:38:03.000 273 33827.67 291.46 17120.61 88888.00 2019-09-30 18:38:04.000 273 33827.66 291.49 17120.57 88888.00 2019-09-30 18:38:05.000 273 33827.69 291.52 17120.63 37914.54 2019-09-30 18:38:06.000 273 33827.65 291.52 17120.65 88888.00 2019-09-30 18:38:07.000 273 33827.65 291.51 17120.65 88888.00 2019-09-30 18:38:08.000 273 33827.67 291.52 17120.62 88888.00 2019-09-30 18:38:09.000 273 33827.64 291.54 17120.60 88888.00 2019-09-30 18:38:10.000 273 33827.62 291.53 17120.60 37914.50 2019-09-30 18:38:11.000 273 33827.57 291.55 17120.61 88888.00 2019-09-30 18:38:12.000 273 33827.58 291.59 17120.62 88888.00 2019-09-30 18:38:13.000 273 33827.60 291.59 17120.63 88888.00 2019-09-30 18:38:14.000 273 33827.61 291.56 17120.61 88888.00 2019-09-30 18:38:15.000 273 33827.57 291.54 17120.61 37914.42 2019-09-30 18:38:16.000 273 33827.58 291.54 17120.59 88888.00 2019-09-30 18:38:17.000 273 33827.56 291.55 17120.59 88888.00 2019-09-30 18:38:18.000 273 33827.57 291.55 17120.61 88888.00 2019-09-30 18:38:19.000 273 33827.55 291.54 17120.58 88888.00 2019-09-30 18:38:20.000 273 33827.54 291.56 17120.57 37914.49 2019-09-30 18:38:21.000 273 33827.51 291.58 17120.60 88888.00 2019-09-30 18:38:22.000 273 33827.55 291.62 17120.61 88888.00 2019-09-30 18:38:23.000 273 33827.54 291.60 17120.63 88888.00 2019-09-30 18:38:24.000 273 33827.53 291.59 17120.64 88888.00 2019-09-30 18:38:25.000 273 33827.55 291.57 17120.63 37914.37 2019-09-30 18:38:26.000 273 33827.54 291.59 17120.61 88888.00 2019-09-30 18:38:27.000 273 33827.53 291.62 17120.64 88888.00 2019-09-30 18:38:28.000 273 33827.50 291.57 17120.58 88888.00 2019-09-30 18:38:29.000 273 33827.57 291.62 17120.55 88888.00 2019-09-30 18:38:30.000 273 33827.60 291.57 17120.54 37914.38 2019-09-30 18:38:31.000 273 33827.58 291.53 17120.55 88888.00 2019-09-30 18:38:32.000 273 33827.55 291.51 17120.54 88888.00 2019-09-30 18:38:33.000 273 33827.55 291.53 17120.56 88888.00 2019-09-30 18:38:34.000 273 33827.56 291.50 17120.55 88888.00 2019-09-30 18:38:35.000 273 33827.57 291.51 17120.61 37914.37 2019-09-30 18:38:36.000 273 33827.52 291.52 17120.62 88888.00 2019-09-30 18:38:37.000 273 33827.48 291.56 17120.56 88888.00 2019-09-30 18:38:38.000 273 33827.48 291.59 17120.56 88888.00 2019-09-30 18:38:39.000 273 33827.49 291.57 17120.57 88888.00 2019-09-30 18:38:40.000 273 33827.48 291.54 17120.56 37914.34 2019-09-30 18:38:41.000 273 33827.44 291.52 17120.59 88888.00 2019-09-30 18:38:42.000 273 33827.46 291.55 17120.64 88888.00 2019-09-30 18:38:43.000 273 33827.43 291.56 17120.61 88888.00 2019-09-30 18:38:44.000 273 33827.43 291.55 17120.59 88888.00 2019-09-30 18:38:45.000 273 33827.45 291.54 17120.57 37914.33 2019-09-30 18:38:46.000 273 33827.43 291.56 17120.63 88888.00 2019-09-30 18:38:47.000 273 33827.43 291.62 17120.63 88888.00 2019-09-30 18:38:48.000 273 33827.43 291.63 17120.60 88888.00 2019-09-30 18:38:49.000 273 33827.40 291.65 17120.56 88888.00 2019-09-30 18:38:50.000 273 33827.39 291.68 17120.62 37914.29 2019-09-30 18:38:51.000 273 33827.38 291.69 17120.63 88888.00 2019-09-30 18:38:52.000 273 33827.40 291.65 17120.63 88888.00 2019-09-30 18:38:53.000 273 33827.42 291.62 17120.63 88888.00 2019-09-30 18:38:54.000 273 33827.40 291.63 17120.60 88888.00 2019-09-30 18:38:55.000 273 33827.37 291.66 17120.60 37914.24 2019-09-30 18:38:56.000 273 33827.37 291.65 17120.61 88888.00 2019-09-30 18:38:57.000 273 33827.37 291.64 17120.58 88888.00 2019-09-30 18:38:58.000 273 33827.39 291.58 17120.53 88888.00 2019-09-30 18:38:59.000 273 33827.40 291.60 17120.51 88888.00 2019-09-30 18:39:00.000 273 33827.40 291.64 17120.58 37914.31 2019-09-30 18:39:01.000 273 33827.42 291.62 17120.61 88888.00 2019-09-30 18:39:02.000 273 33827.39 291.65 17120.58 88888.00 2019-09-30 18:39:03.000 273 33827.40 291.62 17120.59 88888.00 2019-09-30 18:39:04.000 273 33827.44 291.57 17120.59 88888.00 2019-09-30 18:39:05.000 273 33827.42 291.60 17120.56 37914.32 2019-09-30 18:39:06.000 273 33827.41 291.57 17120.58 88888.00 2019-09-30 18:39:07.000 273 33827.43 291.57 17120.60 88888.00 2019-09-30 18:39:08.000 273 33827.37 291.55 17120.57 88888.00 2019-09-30 18:39:09.000 273 33827.36 291.56 17120.53 88888.00 2019-09-30 18:39:10.000 273 33827.35 291.58 17120.50 37914.31 2019-09-30 18:39:11.000 273 33827.36 291.62 17120.53 88888.00 2019-09-30 18:39:12.000 273 33827.37 291.60 17120.59 88888.00 2019-09-30 18:39:13.000 273 33827.37 291.55 17120.59 88888.00 2019-09-30 18:39:14.000 273 33827.38 291.54 17120.56 88888.00 2019-09-30 18:39:15.000 273 33827.33 291.54 17120.58 37914.22 2019-09-30 18:39:16.000 273 33827.32 291.55 17120.60 88888.00 2019-09-30 18:39:17.000 273 33827.30 291.61 17120.63 88888.00 2019-09-30 18:39:18.000 273 33827.31 291.59 17120.61 88888.00 2019-09-30 18:39:19.000 273 33827.31 291.54 17120.63 88888.00 2019-09-30 18:39:20.000 273 33827.33 291.56 17120.60 37914.17 2019-09-30 18:39:21.000 273 33827.33 291.59 17120.58 88888.00 2019-09-30 18:39:22.000 273 33827.33 291.61 17120.57 88888.00 2019-09-30 18:39:23.000 273 33827.35 291.59 17120.55 88888.00 2019-09-30 18:39:24.000 273 33827.32 291.58 17120.57 88888.00 2019-09-30 18:39:25.000 273 33827.28 291.57 17120.62 37914.15 2019-09-30 18:39:26.000 273 33827.30 291.60 17120.61 88888.00 2019-09-30 18:39:27.000 273 33827.32 291.64 17120.64 88888.00 2019-09-30 18:39:28.000 273 33827.30 291.66 17120.63 88888.00 2019-09-30 18:39:29.000 273 33827.28 291.64 17120.62 88888.00 2019-09-30 18:39:30.000 273 33827.29 291.55 17120.59 37914.17 2019-09-30 18:39:31.000 273 33827.29 291.55 17120.58 88888.00 2019-09-30 18:39:32.000 273 33827.26 291.57 17120.59 88888.00 2019-09-30 18:39:33.000 273 33827.25 291.55 17120.57 88888.00 2019-09-30 18:39:34.000 273 33827.24 291.50 17120.56 88888.00 2019-09-30 18:39:35.000 273 33827.22 291.54 17120.54 37914.16 2019-09-30 18:39:36.000 273 33827.22 291.52 17120.50 88888.00 2019-09-30 18:39:37.000 273 33827.26 291.54 17120.50 88888.00 2019-09-30 18:39:38.000 273 33827.26 291.52 17120.53 88888.00 2019-09-30 18:39:39.000 273 33827.28 291.51 17120.55 88888.00 2019-09-30 18:39:40.000 273 33827.25 291.49 17120.52 37914.17 2019-09-30 18:39:41.000 273 33827.28 291.51 17120.55 88888.00 2019-09-30 18:39:42.000 273 33827.28 291.56 17120.53 88888.00 2019-09-30 18:39:43.000 273 33827.31 291.55 17120.55 88888.00 2019-09-30 18:39:44.000 273 33827.33 291.53 17120.55 88888.00 2019-09-30 18:39:45.000 273 33827.32 291.55 17120.55 37914.20 2019-09-30 18:39:46.000 273 33827.31 291.53 17120.53 88888.00 2019-09-30 18:39:47.000 273 33827.28 291.52 17120.49 88888.00 2019-09-30 18:39:48.000 273 33827.29 291.58 17120.51 88888.00 2019-09-30 18:39:49.000 273 33827.32 291.59 17120.50 88888.00 2019-09-30 18:39:50.000 273 33827.30 291.56 17120.49 37914.16 2019-09-30 18:39:51.000 273 33827.30 291.57 17120.50 88888.00 2019-09-30 18:39:52.000 273 33827.30 291.55 17120.50 88888.00 2019-09-30 18:39:53.000 273 33827.29 291.57 17120.50 88888.00 2019-09-30 18:39:54.000 273 33827.31 291.57 17120.57 88888.00 2019-09-30 18:39:55.000 273 33827.34 291.59 17120.54 37914.12 2019-09-30 18:39:56.000 273 33827.30 291.59 17120.49 88888.00 2019-09-30 18:39:57.000 273 33827.31 291.61 17120.53 88888.00 2019-09-30 18:39:58.000 273 33827.30 291.56 17120.53 88888.00 2019-09-30 18:39:59.000 273 33827.28 291.57 17120.51 88888.00 2019-09-30 18:40:00.000 273 33827.30 291.54 17120.52 37914.24 2019-09-30 18:40:01.000 273 33827.31 291.54 17120.53 88888.00 2019-09-30 18:40:02.000 273 33827.30 291.53 17120.51 88888.00 2019-09-30 18:40:03.000 273 33827.26 291.52 17120.52 88888.00 2019-09-30 18:40:04.000 273 33827.27 291.53 17120.56 88888.00 2019-09-30 18:40:05.000 273 33827.28 291.50 17120.55 37914.17 2019-09-30 18:40:06.000 273 33827.29 291.50 17120.53 88888.00 2019-09-30 18:40:07.000 273 33827.30 291.54 17120.56 88888.00 2019-09-30 18:40:08.000 273 33827.30 291.52 17120.57 88888.00 2019-09-30 18:40:09.000 273 33827.28 291.52 17120.56 88888.00 2019-09-30 18:40:10.000 273 33827.22 291.52 17120.59 37914.11 2019-09-30 18:40:11.000 273 33827.19 291.50 17120.59 88888.00 2019-09-30 18:40:12.000 273 33827.19 291.54 17120.57 88888.00 2019-09-30 18:40:13.000 273 33827.24 291.51 17120.58 88888.00 2019-09-30 18:40:14.000 273 33827.24 291.53 17120.60 88888.00 2019-09-30 18:40:15.000 273 33827.25 291.52 17120.59 37914.16 2019-09-30 18:40:16.000 273 33827.25 291.51 17120.58 88888.00 2019-09-30 18:40:17.000 273 33827.25 291.48 17120.60 88888.00 2019-09-30 18:40:18.000 273 33827.25 291.49 17120.61 88888.00 2019-09-30 18:40:19.000 273 33827.24 291.57 17120.60 88888.00 2019-09-30 18:40:20.000 273 33827.19 291.57 17120.56 37914.06 2019-09-30 18:40:21.000 273 33827.22 291.59 17120.59 88888.00 2019-09-30 18:40:22.000 273 33827.19 291.59 17120.63 88888.00 2019-09-30 18:40:23.000 273 33827.20 291.62 17120.62 88888.00 2019-09-30 18:40:24.000 273 33827.18 291.61 17120.57 88888.00 2019-09-30 18:40:25.000 273 33827.17 291.61 17120.60 37914.09 2019-09-30 18:40:26.000 273 33827.18 291.63 17120.61 88888.00 2019-09-30 18:40:27.000 273 33827.16 291.60 17120.60 88888.00 2019-09-30 18:40:28.000 273 33827.14 291.57 17120.60 88888.00 2019-09-30 18:40:29.000 273 33827.14 291.55 17120.63 88888.00 2019-09-30 18:40:30.000 273 33827.16 291.49 17120.59 37913.98 2019-09-30 18:40:31.000 273 33827.17 291.46 17120.57 88888.00 2019-09-30 18:40:32.000 273 33827.16 291.47 17120.62 88888.00 2019-09-30 18:40:33.000 273 33827.15 291.49 17120.63 88888.00 2019-09-30 18:40:34.000 273 33827.09 291.48 17120.59 88888.00 2019-09-30 18:40:35.000 273 33827.13 291.46 17120.55 37914.01 2019-09-30 18:40:36.000 273 33827.12 291.47 17120.57 88888.00 2019-09-30 18:40:37.000 273 33827.08 291.52 17120.58 88888.00 2019-09-30 18:40:38.000 273 33827.08 291.50 17120.58 88888.00 2019-09-30 18:40:39.000 273 33827.11 291.51 17120.56 88888.00 2019-09-30 18:40:40.000 273 33827.13 291.57 17120.57 37914.01 2019-09-30 18:40:41.000 273 33827.14 291.53 17120.58 88888.00 2019-09-30 18:40:42.000 273 33827.12 291.54 17120.55 88888.00 2019-09-30 18:40:43.000 273 33827.08 291.51 17120.56 88888.00 2019-09-30 18:40:44.000 273 33827.09 291.50 17120.58 88888.00 2019-09-30 18:40:45.000 273 33827.18 291.51 17120.59 37914.14 2019-09-30 18:40:46.000 273 33827.16 291.58 17120.58 88888.00 2019-09-30 18:40:47.000 273 33827.17 291.59 17120.60 88888.00 2019-09-30 18:40:48.000 273 33827.16 291.57 17120.62 88888.00 2019-09-30 18:40:49.000 273 33827.16 291.54 17120.61 88888.00 2019-09-30 18:40:50.000 273 33827.18 291.53 17120.60 37914.09 2019-09-30 18:40:51.000 273 33827.16 291.52 17120.61 88888.00 2019-09-30 18:40:52.000 273 33827.13 291.50 17120.61 88888.00 2019-09-30 18:40:53.000 273 33827.17 291.53 17120.64 88888.00 2019-09-30 18:40:54.000 273 33827.13 291.53 17120.63 88888.00 2019-09-30 18:40:55.000 273 33827.16 291.53 17120.63 37914.08 2019-09-30 18:40:56.000 273 33827.16 291.53 17120.63 88888.00 2019-09-30 18:40:57.000 273 33827.17 291.52 17120.58 88888.00 2019-09-30 18:40:58.000 273 33827.16 291.52 17120.55 88888.00 2019-09-30 18:40:59.000 273 33827.13 291.53 17120.57 88888.00 2019-09-30 18:41:00.000 273 33827.10 291.52 17120.59 37913.99 2019-09-30 18:41:01.000 273 33827.05 291.53 17120.57 88888.00 2019-09-30 18:41:02.000 273 33827.08 291.52 17120.59 88888.00 2019-09-30 18:41:03.000 273 33827.08 291.53 17120.59 88888.00 2019-09-30 18:41:04.000 273 33827.06 291.49 17120.58 88888.00 2019-09-30 18:41:05.000 273 33827.05 291.49 17120.59 37914.00 2019-09-30 18:41:06.000 273 33827.06 291.50 17120.60 88888.00 2019-09-30 18:41:07.000 273 33827.11 291.48 17120.60 88888.00 2019-09-30 18:41:08.000 273 33827.10 291.50 17120.60 88888.00 2019-09-30 18:41:09.000 273 33827.10 291.48 17120.61 88888.00 2019-09-30 18:41:10.000 273 33827.08 291.45 17120.62 37913.95 2019-09-30 18:41:11.000 273 33827.12 291.47 17120.64 88888.00 2019-09-30 18:41:12.000 273 33827.10 291.46 17120.64 88888.00 2019-09-30 18:41:13.000 273 33827.07 291.47 17120.60 88888.00 2019-09-30 18:41:14.000 273 33827.05 291.50 17120.61 88888.00 2019-09-30 18:41:15.000 273 33827.06 291.52 17120.63 37913.95 2019-09-30 18:41:16.000 273 33827.08 291.51 17120.63 88888.00 2019-09-30 18:41:17.000 273 33827.06 291.49 17120.62 88888.00 2019-09-30 18:41:18.000 273 33827.04 291.46 17120.60 88888.00 2019-09-30 18:41:19.000 273 33827.05 291.46 17120.63 88888.00 2019-09-30 18:41:20.000 273 33827.01 291.48 17120.61 37914.02 2019-09-30 18:41:21.000 273 33827.01 291.48 17120.61 88888.00 2019-09-30 18:41:22.000 273 33827.03 291.47 17120.61 88888.00 2019-09-30 18:41:23.000 273 33827.03 291.47 17120.58 88888.00 2019-09-30 18:41:24.000 273 33827.01 291.45 17120.59 88888.00 2019-09-30 18:41:25.000 273 33827.06 291.46 17120.61 37914.00 2019-09-30 18:41:26.000 273 33827.02 291.46 17120.59 88888.00 2019-09-30 18:41:27.000 273 33827.01 291.48 17120.58 88888.00 2019-09-30 18:41:28.000 273 33827.03 291.46 17120.60 88888.00 2019-09-30 18:41:29.000 273 33827.04 291.45 17120.61 88888.00 2019-09-30 18:41:30.000 273 33827.02 291.46 17120.65 37913.93 2019-09-30 18:41:31.000 273 33827.01 291.48 17120.63 88888.00 2019-09-30 18:41:32.000 273 33827.01 291.48 17120.66 88888.00 2019-09-30 18:41:33.000 273 33827.00 291.48 17120.65 88888.00 2019-09-30 18:41:34.000 273 33827.05 291.49 17120.66 88888.00 2019-09-30 18:41:35.000 273 33826.99 291.47 17120.60 37913.95 2019-09-30 18:41:36.000 273 33826.94 291.50 17120.57 88888.00 2019-09-30 18:41:37.000 273 33826.97 291.47 17120.59 88888.00 2019-09-30 18:41:38.000 273 33827.01 291.48 17120.60 88888.00 2019-09-30 18:41:39.000 273 33826.97 291.53 17120.60 88888.00 2019-09-30 18:41:40.000 273 33826.95 291.56 17120.60 37913.93 2019-09-30 18:41:41.000 273 33826.97 291.60 17120.62 88888.00 2019-09-30 18:41:42.000 273 33826.94 291.61 17120.61 88888.00 2019-09-30 18:41:43.000 273 33826.88 291.60 17120.63 88888.00 2019-09-30 18:41:44.000 273 33826.90 291.58 17120.62 88888.00 2019-09-30 18:41:45.000 273 33826.91 291.55 17120.64 37913.93 2019-09-30 18:41:46.000 273 33826.92 291.54 17120.63 88888.00 2019-09-30 18:41:47.000 273 33826.92 291.55 17120.61 88888.00 2019-09-30 18:41:48.000 273 33826.92 291.52 17120.60 88888.00 2019-09-30 18:41:49.000 273 33826.94 291.47 17120.62 88888.00 2019-09-30 18:41:50.000 273 33826.95 291.47 17120.64 37913.92 2019-09-30 18:41:51.000 273 33826.95 291.52 17120.62 88888.00 2019-09-30 18:41:52.000 273 33826.95 291.51 17120.64 88888.00 2019-09-30 18:41:53.000 273 33826.95 291.52 17120.68 88888.00 2019-09-30 18:41:54.000 273 33826.98 291.49 17120.66 88888.00 2019-09-30 18:41:55.000 273 33826.97 291.48 17120.69 37913.92 2019-09-30 18:41:56.000 273 33826.92 291.49 17120.70 88888.00 2019-09-30 18:41:57.000 273 33826.92 291.48 17120.68 88888.00 2019-09-30 18:41:58.000 273 33826.95 291.50 17120.66 88888.00 2019-09-30 18:41:59.000 273 33826.99 291.47 17120.70 88888.00 2019-09-30 18:42:00.000 273 33826.99 291.44 17120.67 37913.88 2019-09-30 18:42:01.000 273 33826.96 291.46 17120.66 88888.00 2019-09-30 18:42:02.000 273 33826.97 291.45 17120.67 88888.00 2019-09-30 18:42:03.000 273 33827.01 291.44 17120.69 88888.00 2019-09-30 18:42:04.000 273 33827.04 291.43 17120.67 88888.00 2019-09-30 18:42:05.000 273 33827.01 291.43 17120.66 37913.85 2019-09-30 18:42:06.000 273 33826.98 291.45 17120.68 88888.00 2019-09-30 18:42:07.000 273 33826.99 291.42 17120.67 88888.00 2019-09-30 18:42:08.000 273 33826.96 291.41 17120.67 88888.00 2019-09-30 18:42:09.000 273 33826.97 291.44 17120.68 88888.00 2019-09-30 18:42:10.000 273 33826.95 291.42 17120.69 37913.93 2019-09-30 18:42:11.000 273 33826.95 291.44 17120.70 88888.00 2019-09-30 18:42:12.000 273 33826.93 291.46 17120.69 88888.00 2019-09-30 18:42:13.000 273 33826.91 291.49 17120.69 88888.00 2019-09-30 18:42:14.000 273 33826.92 291.49 17120.64 88888.00 2019-09-30 18:42:15.000 273 33826.92 291.49 17120.63 37913.84 2019-09-30 18:42:16.000 273 33826.90 291.50 17120.66 88888.00 2019-09-30 18:42:17.000 273 33826.90 291.52 17120.68 88888.00 2019-09-30 18:42:18.000 273 33826.92 291.52 17120.67 88888.00 2019-09-30 18:42:19.000 273 33826.91 291.50 17120.70 88888.00 2019-09-30 18:42:20.000 273 33826.91 291.54 17120.70 37913.80 2019-09-30 18:42:21.000 273 33826.92 291.55 17120.70 88888.00 2019-09-30 18:42:22.000 273 33826.87 291.53 17120.70 88888.00 2019-09-30 18:42:23.000 273 33826.85 291.54 17120.70 88888.00 2019-09-30 18:42:24.000 273 33826.84 291.53 17120.67 88888.00 2019-09-30 18:42:25.000 273 33826.83 291.54 17120.68 37913.86 2019-09-30 18:42:26.000 273 33826.83 291.53 17120.70 88888.00 2019-09-30 18:42:27.000 273 33826.80 291.52 17120.72 88888.00 2019-09-30 18:42:28.000 273 33826.79 291.49 17120.68 88888.00 2019-09-30 18:42:29.000 273 33826.79 291.48 17120.68 88888.00 2019-09-30 18:42:30.000 273 33826.75 291.47 17120.63 37913.82 2019-09-30 18:42:31.000 273 33826.76 291.47 17120.66 88888.00 2019-09-30 18:42:32.000 273 33826.75 291.47 17120.68 88888.00 2019-09-30 18:42:33.000 273 33826.73 291.47 17120.66 88888.00 2019-09-30 18:42:34.000 273 33826.70 291.50 17120.65 88888.00 2019-09-30 18:42:35.000 273 33826.70 291.54 17120.66 37913.75 2019-09-30 18:42:36.000 273 33826.69 291.57 17120.67 88888.00 2019-09-30 18:42:37.000 273 33826.67 291.57 17120.70 88888.00 2019-09-30 18:42:38.000 273 33826.68 291.56 17120.73 88888.00 2019-09-30 18:42:39.000 273 33826.70 291.57 17120.74 88888.00 2019-09-30 18:42:40.000 273 33826.67 291.58 17120.69 37913.66 2019-09-30 18:42:41.000 273 33826.65 291.56 17120.67 88888.00 2019-09-30 18:42:42.000 273 33826.60 291.49 17120.69 88888.00 2019-09-30 18:42:43.000 273 33826.63 291.52 17120.67 88888.00 2019-09-30 18:42:44.000 273 33826.61 291.50 17120.68 88888.00 2019-09-30 18:42:45.000 273 33826.60 291.50 17120.71 37913.70 2019-09-30 18:42:46.000 273 33826.56 291.48 17120.72 88888.00 2019-09-30 18:42:47.000 273 33826.56 291.43 17120.66 88888.00 2019-09-30 18:42:48.000 273 33826.56 291.41 17120.67 88888.00 2019-09-30 18:42:49.000 273 33826.55 291.46 17120.69 88888.00 2019-09-30 18:42:50.000 273 33826.54 291.44 17120.71 37913.60 2019-09-30 18:42:51.000 273 33826.51 291.42 17120.72 88888.00 2019-09-30 18:42:52.000 273 33826.53 291.44 17120.73 88888.00 2019-09-30 18:42:53.000 273 33826.52 291.43 17120.74 88888.00 2019-09-30 18:42:54.000 273 33826.49 291.42 17120.74 88888.00 2019-09-30 18:42:55.000 273 33826.48 291.44 17120.73 37913.56 2019-09-30 18:42:56.000 273 33826.45 291.43 17120.73 88888.00 2019-09-30 18:42:57.000 273 33826.45 291.42 17120.76 88888.00 2019-09-30 18:42:58.000 273 33826.45 291.43 17120.74 88888.00 2019-09-30 18:42:59.000 273 33826.41 291.41 17120.73 88888.00 2019-09-30 18:43:00.000 273 33826.34 291.39 17120.79 37913.52 2019-09-30 18:43:01.000 273 33826.36 291.42 17120.78 88888.00 2019-09-30 18:43:02.000 273 33826.39 291.45 17120.77 88888.00 2019-09-30 18:43:03.000 273 33826.34 291.47 17120.80 88888.00 2019-09-30 18:43:04.000 273 33826.33 291.48 17120.80 88888.00 2019-09-30 18:43:05.000 273 33826.33 291.47 17120.80 37913.43 2019-09-30 18:43:06.000 273 33826.40 291.43 17120.80 88888.00 2019-09-30 18:43:07.000 273 33826.37 291.44 17120.77 88888.00 2019-09-30 18:43:08.000 273 33826.32 291.48 17120.78 88888.00 2019-09-30 18:43:09.000 273 33826.33 291.49 17120.80 88888.00 2019-09-30 18:43:10.000 273 33826.32 291.51 17120.78 37913.43 2019-09-30 18:43:11.000 273 33826.29 291.48 17120.81 88888.00 2019-09-30 18:43:12.000 273 33826.28 291.48 17120.80 88888.00 2019-09-30 18:43:13.000 273 33826.31 291.46 17120.83 88888.00 2019-09-30 18:43:14.000 273 33826.29 291.44 17120.84 88888.00 2019-09-30 18:43:15.000 273 33826.27 291.45 17120.81 37913.43 2019-09-30 18:43:16.000 273 33826.31 291.47 17120.83 88888.00 2019-09-30 18:43:17.000 273 33826.32 291.43 17120.84 88888.00 2019-09-30 18:43:18.000 273 33826.30 291.40 17120.84 88888.00 2019-09-30 18:43:19.000 273 33826.29 291.47 17120.86 88888.00 2019-09-30 18:43:20.000 273 33826.27 291.46 17120.86 37913.38 2019-09-30 18:43:21.000 273 33826.24 291.45 17120.83 88888.00 2019-09-30 18:43:22.000 273 33826.26 291.44 17120.80 88888.00 2019-09-30 18:43:23.000 273 33826.30 291.45 17120.76 88888.00 2019-09-30 18:43:24.000 273 33826.30 291.47 17120.77 88888.00 2019-09-30 18:43:25.000 273 33826.27 291.46 17120.77 37913.33 2019-09-30 18:43:26.000 273 33826.24 291.47 17120.76 88888.00 2019-09-30 18:43:27.000 273 33826.26 291.46 17120.73 88888.00 2019-09-30 18:43:28.000 273 33826.26 291.46 17120.72 88888.00 2019-09-30 18:43:29.000 273 33826.25 291.47 17120.76 88888.00 2019-09-30 18:43:30.000 273 33826.21 291.47 17120.71 37913.31 2019-09-30 18:43:31.000 273 33826.22 291.43 17120.73 88888.00 2019-09-30 18:43:32.000 273 33826.20 291.41 17120.73 88888.00 2019-09-30 18:43:33.000 273 33826.21 291.44 17120.73 88888.00 2019-09-30 18:43:34.000 273 33826.22 291.43 17120.78 88888.00 2019-09-30 18:43:35.000 273 33826.20 291.43 17120.79 37913.32 2019-09-30 18:43:36.000 273 33826.17 291.46 17120.78 88888.00 2019-09-30 18:43:37.000 273 33826.12 291.46 17120.79 88888.00 2019-09-30 18:43:38.000 273 33826.11 291.44 17120.83 88888.00 2019-09-30 18:43:39.000 273 33826.08 291.41 17120.83 88888.00 2019-09-30 18:43:40.000 273 33826.05 291.45 17120.75 37913.23 2019-09-30 18:43:41.000 273 33826.04 291.47 17120.75 88888.00 2019-09-30 18:43:42.000 273 33825.99 291.45 17120.77 88888.00 2019-09-30 18:43:43.000 273 33825.95 291.44 17120.77 88888.00 2019-09-30 18:43:44.000 273 33825.97 291.48 17120.79 88888.00 2019-09-30 18:43:45.000 273 33825.95 291.50 17120.82 37913.17 2019-09-30 18:43:46.000 273 33825.96 291.52 17120.78 88888.00 2019-09-30 18:43:47.000 273 33825.96 291.56 17120.77 88888.00 2019-09-30 18:43:48.000 273 33825.93 291.54 17120.78 88888.00 2019-09-30 18:43:49.000 273 33825.92 291.50 17120.78 88888.00 2019-09-30 18:43:50.000 273 33825.90 291.50 17120.81 37913.07 2019-09-30 18:43:51.000 273 33825.88 291.47 17120.80 88888.00 2019-09-30 18:43:52.000 273 33825.87 291.47 17120.83 88888.00 2019-09-30 18:43:53.000 273 33825.88 291.49 17120.83 88888.00 2019-09-30 18:43:54.000 273 33825.84 291.48 17120.81 88888.00 2019-09-30 18:43:55.000 273 33825.83 291.50 17120.80 37913.07 2019-09-30 18:43:56.000 273 33825.81 291.52 17120.86 88888.00 2019-09-30 18:43:57.000 273 33825.81 291.52 17120.86 88888.00 2019-09-30 18:43:58.000 273 33825.79 291.47 17120.82 88888.00 2019-09-30 18:43:59.000 273 33825.82 291.47 17120.78 88888.00 2019-09-30 18:44:00.000 273 33825.82 291.49 17120.81 37913.09 2019-09-30 18:44:01.000 273 33825.74 291.52 17120.78 88888.00 2019-09-30 18:44:02.000 273 33825.67 291.49 17120.79 88888.00 2019-09-30 18:44:03.000 273 33825.67 291.49 17120.79 88888.00 2019-09-30 18:44:04.000 273 33825.71 291.46 17120.78 88888.00 2019-09-30 18:44:05.000 273 33825.67 291.42 17120.80 37912.98 2019-09-30 18:44:06.000 273 33825.63 291.45 17120.82 88888.00 2019-09-30 18:44:07.000 273 33825.65 291.43 17120.83 88888.00 2019-09-30 18:44:08.000 273 33825.67 291.41 17120.82 88888.00 2019-09-30 18:44:09.000 273 33825.68 291.42 17120.80 88888.00 2019-09-30 18:44:10.000 273 33825.66 291.41 17120.78 37912.90 2019-09-30 18:44:11.000 273 33825.63 291.45 17120.82 88888.00 2019-09-30 18:44:12.000 273 33825.67 291.52 17120.85 88888.00 2019-09-30 18:44:13.000 273 33825.66 291.52 17120.85 88888.00 2019-09-30 18:44:14.000 273 33825.63 291.50 17120.83 88888.00 2019-09-30 18:44:15.000 273 33825.66 291.53 17120.85 37912.85 2019-09-30 18:44:16.000 273 33825.63 291.56 17120.85 88888.00 2019-09-30 18:44:17.000 273 33825.60 291.58 17120.86 88888.00 2019-09-30 18:44:18.000 273 33825.60 291.59 17120.83 88888.00 2019-09-30 18:44:19.000 273 33825.58 291.60 17120.83 88888.00 2019-09-30 18:44:20.000 273 33825.57 291.58 17120.84 37912.89 2019-09-30 18:44:21.000 273 33825.55 291.57 17120.85 88888.00 2019-09-30 18:44:22.000 273 33825.54 291.56 17120.84 88888.00 2019-09-30 18:44:23.000 273 33825.53 291.58 17120.85 88888.00 2019-09-30 18:44:24.000 273 33825.49 291.59 17120.85 88888.00 2019-09-30 18:44:25.000 273 33825.50 291.61 17120.86 37912.77 2019-09-30 18:44:26.000 273 33825.53 291.61 17120.85 88888.00 2019-09-30 18:44:27.000 273 33825.52 291.60 17120.87 88888.00 2019-09-30 18:44:28.000 273 33825.47 291.62 17120.87 88888.00 2019-09-30 18:44:29.000 273 33825.46 291.64 17120.89 88888.00 2019-09-30 18:44:30.000 273 33825.46 291.62 17120.85 37912.68 2019-09-30 18:44:31.000 273 33825.45 291.61 17120.81 88888.00 2019-09-30 18:44:32.000 273 33825.46 291.60 17120.78 88888.00 2019-09-30 18:44:33.000 273 33825.43 291.62 17120.81 88888.00 2019-09-30 18:44:34.000 273 33825.41 291.61 17120.81 88888.00 2019-09-30 18:44:35.000 273 33825.40 291.61 17120.81 37912.68 2019-09-30 18:44:36.000 273 33825.42 291.60 17120.83 88888.00 2019-09-30 18:44:37.000 273 33825.39 291.59 17120.85 88888.00 2019-09-30 18:44:38.000 273 33825.36 291.58 17120.85 88888.00 2019-09-30 18:44:39.000 273 33825.35 291.65 17120.84 88888.00 2019-09-30 18:44:40.000 273 33825.32 291.62 17120.83 37912.61 2019-09-30 18:44:41.000 273 33825.30 291.64 17120.84 88888.00 2019-09-30 18:44:42.000 273 33825.24 291.65 17120.84 88888.00 2019-09-30 18:44:43.000 273 33825.23 291.67 17120.84 88888.00 2019-09-30 18:44:44.000 273 33825.22 291.70 17120.84 88888.00 2019-09-30 18:44:45.000 273 33825.26 291.69 17120.82 37912.53 2019-09-30 18:44:46.000 273 33825.28 291.67 17120.88 88888.00 2019-09-30 18:44:47.000 273 33825.21 291.69 17120.87 88888.00 2019-09-30 18:44:48.000 273 33825.18 291.63 17120.89 88888.00 2019-09-30 18:44:49.000 273 33825.17 291.64 17120.90 88888.00 2019-09-30 18:44:50.000 273 33825.15 291.64 17120.90 37912.54 2019-09-30 18:44:51.000 273 33825.15 291.67 17120.93 88888.00 2019-09-30 18:44:52.000 273 33825.13 291.68 17120.96 88888.00 2019-09-30 18:44:53.000 273 33825.13 291.70 17120.95 88888.00 2019-09-30 18:44:54.000 273 33825.12 291.71 17120.95 88888.00 2019-09-30 18:44:55.000 273 33825.07 291.71 17120.93 37912.41 2019-09-30 18:44:56.000 273 33825.06 291.72 17120.91 88888.00 2019-09-30 18:44:57.000 273 33825.09 291.72 17120.90 88888.00 2019-09-30 18:44:58.000 273 33825.06 291.71 17120.90 88888.00 2019-09-30 18:44:59.000 273 33825.03 291.72 17120.91 88888.00 2019-09-30 18:45:00.000 273 33825.02 291.70 17120.89 37912.35 2019-09-30 18:45:01.000 273 33825.00 291.71 17120.88 88888.00 2019-09-30 18:45:02.000 273 33824.99 291.71 17120.90 88888.00 2019-09-30 18:45:03.000 273 33824.98 291.76 17120.91 88888.00 2019-09-30 18:45:04.000 273 33825.00 291.74 17120.90 88888.00 2019-09-30 18:45:05.000 273 33824.98 291.76 17120.88 37912.26 2019-09-30 18:45:06.000 273 33824.93 291.72 17120.89 88888.00 2019-09-30 18:45:07.000 273 33824.94 291.74 17120.90 88888.00 2019-09-30 18:45:08.000 273 33824.91 291.79 17120.89 88888.00 2019-09-30 18:45:09.000 273 33824.89 291.80 17120.87 88888.00 2019-09-30 18:45:10.000 273 33824.91 291.79 17120.88 37912.25 2019-09-30 18:45:11.000 273 33824.85 291.80 17120.90 88888.00 2019-09-30 18:45:12.000 273 33824.86 291.77 17120.91 88888.00 2019-09-30 18:45:13.000 273 33824.87 291.74 17120.91 88888.00 2019-09-30 18:45:14.000 273 33824.87 291.75 17120.90 88888.00 2019-09-30 18:45:15.000 273 33824.82 291.75 17120.90 37912.15 2019-09-30 18:45:16.000 273 33824.82 291.75 17120.93 88888.00 2019-09-30 18:45:17.000 273 33824.82 291.78 17120.92 88888.00 2019-09-30 18:45:18.000 273 33824.79 291.79 17120.91 88888.00 2019-09-30 18:45:19.000 273 33824.81 291.78 17120.91 88888.00 2019-09-30 18:45:20.000 273 33824.77 291.80 17120.91 37912.06 2019-09-30 18:45:21.000 273 33824.73 291.78 17120.88 88888.00 2019-09-30 18:45:22.000 273 33824.73 291.81 17120.88 88888.00 2019-09-30 18:45:23.000 273 33824.77 291.83 17120.86 88888.00 2019-09-30 18:45:24.000 273 33824.72 291.81 17120.88 88888.00 2019-09-30 18:45:25.000 273 33824.71 291.82 17120.93 37912.00 2019-09-30 18:45:26.000 273 33824.68 291.83 17120.90 88888.00 2019-09-30 18:45:27.000 273 33824.67 291.80 17120.94 88888.00 2019-09-30 18:45:28.000 273 33824.65 291.81 17120.97 88888.00 2019-09-30 18:45:29.000 273 33824.61 291.85 17120.95 88888.00 2019-09-30 18:45:30.000 273 33824.63 291.84 17120.95 37912.03 2019-09-30 18:45:31.000 273 33824.61 291.80 17120.97 88888.00 2019-09-30 18:45:32.000 273 33824.61 291.77 17120.97 88888.00 2019-09-30 18:45:33.000 273 33824.61 291.79 17120.97 88888.00 2019-09-30 18:45:34.000 273 33824.57 291.78 17120.95 88888.00 2019-09-30 18:45:35.000 273 33824.58 291.75 17120.92 37911.93 2019-09-30 18:45:36.000 273 33824.55 291.76 17120.89 88888.00 2019-09-30 18:45:37.000 273 33824.55 291.77 17120.87 88888.00 2019-09-30 18:45:38.000 273 33824.50 291.78 17120.87 88888.00 2019-09-30 18:45:39.000 273 33824.46 291.76 17120.90 88888.00 2019-09-30 18:45:40.000 273 33824.48 291.80 17120.89 37911.97 2019-09-30 18:45:41.000 273 33824.46 291.85 17120.90 88888.00 2019-09-30 18:45:42.000 273 33824.43 291.87 17120.95 88888.00 2019-09-30 18:45:43.000 273 33824.39 291.86 17120.96 88888.00 2019-09-30 18:45:44.000 273 33824.39 291.87 17120.98 88888.00 2019-09-30 18:45:45.000 273 33824.41 291.85 17120.95 37911.86 2019-09-30 18:45:46.000 273 33824.39 291.80 17120.92 88888.00 2019-09-30 18:45:47.000 273 33824.39 291.84 17120.94 88888.00 2019-09-30 18:45:48.000 273 33824.36 291.86 17120.99 88888.00 2019-09-30 18:45:49.000 273 33824.34 291.82 17120.98 88888.00 2019-09-30 18:45:50.000 273 33824.34 291.82 17120.99 37911.76 2019-09-30 18:45:51.000 273 33824.31 291.78 17120.98 88888.00 2019-09-30 18:45:52.000 273 33824.28 291.80 17120.99 88888.00 2019-09-30 18:45:53.000 273 33824.23 291.87 17120.99 88888.00 2019-09-30 18:45:54.000 273 33824.22 291.89 17121.00 88888.00 2019-09-30 18:45:55.000 273 33824.22 291.90 17121.03 37911.71 2019-09-30 18:45:56.000 273 33824.23 291.89 17121.01 88888.00 2019-09-30 18:45:57.000 273 33824.21 291.90 17120.99 88888.00 2019-09-30 18:45:58.000 273 33824.20 291.92 17120.98 88888.00 2019-09-30 18:45:59.000 273 33824.21 291.87 17120.99 88888.00 2019-09-30 18:46:00.000 273 33824.23 291.82 17120.98 37911.66 2019-09-30 18:46:01.000 273 33824.18 291.81 17120.99 88888.00 2019-09-30 18:46:02.000 273 33824.19 291.85 17121.01 88888.00 2019-09-30 18:46:03.000 273 33824.12 291.85 17121.02 88888.00 2019-09-30 18:46:04.000 273 33824.10 291.82 17120.98 88888.00 2019-09-30 18:46:05.000 273 33824.12 291.86 17121.01 37911.69 2019-09-30 18:46:06.000 273 33824.13 291.89 17121.03 88888.00 2019-09-30 18:46:07.000 273 33824.13 291.87 17121.05 88888.00 2019-09-30 18:46:08.000 273 33824.10 291.82 17121.05 88888.00 2019-09-30 18:46:09.000 273 33824.09 291.90 17121.01 88888.00 2019-09-30 18:46:10.000 273 33824.08 291.93 17121.03 37911.54 2019-09-30 18:46:11.000 273 33824.07 291.95 17121.04 88888.00 2019-09-30 18:46:12.000 273 33824.05 291.97 17121.03 88888.00 2019-09-30 18:46:13.000 273 33824.06 291.97 17121.03 88888.00 2019-09-30 18:46:14.000 273 33824.10 291.96 17121.05 88888.00 2019-09-30 18:46:15.000 273 33824.05 291.96 17121.05 37911.58 2019-09-30 18:46:16.000 273 33824.02 291.97 17121.06 88888.00 2019-09-30 18:46:17.000 273 33824.00 292.00 17120.99 88888.00 2019-09-30 18:46:18.000 273 33823.99 291.98 17120.98 88888.00 2019-09-30 18:46:19.000 273 33824.00 291.97 17121.04 88888.00 2019-09-30 18:46:20.000 273 33824.01 291.94 17121.06 37911.49 2019-09-30 18:46:21.000 273 33824.01 291.93 17121.05 88888.00 2019-09-30 18:46:22.000 273 33823.96 291.92 17121.06 88888.00 2019-09-30 18:46:23.000 273 33823.91 291.93 17121.09 88888.00 2019-09-30 18:46:24.000 273 33823.91 291.90 17121.06 88888.00 2019-09-30 18:46:25.000 273 33823.89 291.93 17121.03 37911.50 2019-09-30 18:46:26.000 273 33823.86 291.94 17121.03 88888.00 2019-09-30 18:46:27.000 273 33823.82 291.95 17121.05 88888.00 2019-09-30 18:46:28.000 273 33823.83 291.97 17121.05 88888.00 2019-09-30 18:46:29.000 273 33823.81 291.96 17121.05 88888.00 2019-09-30 18:46:30.000 273 33823.79 291.97 17121.04 37911.37 2019-09-30 18:46:31.000 273 33823.79 291.97 17121.05 88888.00 2019-09-30 18:46:32.000 273 33823.78 291.94 17121.04 88888.00 2019-09-30 18:46:33.000 273 33823.77 291.95 17121.07 88888.00 2019-09-30 18:46:34.000 273 33823.76 291.93 17121.07 88888.00 2019-09-30 18:46:35.000 273 33823.77 291.93 17121.08 37911.35 2019-09-30 18:46:36.000 273 33823.76 291.95 17121.10 88888.00 2019-09-30 18:46:37.000 273 33823.71 291.97 17121.09 88888.00 2019-09-30 18:46:38.000 273 33823.71 291.97 17121.08 88888.00 2019-09-30 18:46:39.000 273 33823.72 291.95 17121.08 88888.00 2019-09-30 18:46:40.000 273 33823.71 291.99 17121.07 37911.29 2019-09-30 18:46:41.000 273 33823.65 292.01 17121.05 88888.00 2019-09-30 18:46:42.000 273 33823.64 291.98 17121.04 88888.00 2019-09-30 18:46:43.000 273 33823.66 292.02 17121.04 88888.00 2019-09-30 18:46:44.000 273 33823.62 292.05 17121.09 88888.00 2019-09-30 18:46:45.000 273 33823.56 292.07 17121.10 37911.22 2019-09-30 18:46:46.000 273 33823.52 292.03 17121.04 88888.00 2019-09-30 18:46:47.000 273 33823.52 292.08 17121.09 88888.00 2019-09-30 18:46:48.000 273 33823.54 292.03 17121.09 88888.00 2019-09-30 18:46:49.000 273 33823.52 292.06 17121.08 88888.00 2019-09-30 18:46:50.000 273 33823.49 292.04 17121.05 37911.15 2019-09-30 18:46:51.000 273 33823.49 292.02 17121.05 88888.00 2019-09-30 18:46:52.000 273 33823.51 292.02 17121.08 88888.00 2019-09-30 18:46:53.000 273 33823.49 292.00 17121.11 88888.00 2019-09-30 18:46:54.000 273 33823.48 292.06 17121.10 88888.00 2019-09-30 18:46:55.000 273 33823.47 292.11 17121.06 37911.09 2019-09-30 18:46:56.000 273 33823.49 292.12 17121.09 88888.00 2019-09-30 18:46:57.000 273 33823.49 292.14 17121.06 88888.00 2019-09-30 18:46:58.000 273 33823.48 292.09 17121.04 88888.00 2019-09-30 18:46:59.000 273 33823.51 292.11 17121.07 88888.00 2019-09-30 18:47:00.000 273 33823.47 292.15 17121.06 37911.00 2019-09-30 18:47:01.000 273 33823.42 292.14 17121.03 88888.00 2019-09-30 18:47:02.000 273 33823.43 292.12 17121.05 88888.00 2019-09-30 18:47:03.000 273 33823.43 292.16 17121.09 88888.00 2019-09-30 18:47:04.000 273 33823.40 292.13 17121.12 88888.00 2019-09-30 18:47:05.000 273 33823.38 292.14 17121.13 37911.03 2019-09-30 18:47:06.000 273 33823.35 292.13 17121.13 88888.00 2019-09-30 18:47:07.000 273 33823.37 292.11 17121.14 88888.00 2019-09-30 18:47:08.000 273 33823.37 292.14 17121.12 88888.00 2019-09-30 18:47:09.000 273 33823.37 292.19 17121.10 88888.00 2019-09-30 18:47:10.000 273 33823.35 292.23 17121.08 37911.02 2019-09-30 18:47:11.000 273 33823.32 292.21 17121.09 88888.00 2019-09-30 18:47:12.000 273 33823.29 292.19 17121.10 88888.00 2019-09-30 18:47:13.000 273 33823.27 292.18 17121.14 88888.00 2019-09-30 18:47:14.000 273 33823.25 292.19 17121.16 88888.00 2019-09-30 18:47:15.000 273 33823.25 292.18 17121.15 37910.91 2019-09-30 18:47:16.000 273 33823.24 292.16 17121.13 88888.00 2019-09-30 18:47:17.000 273 33823.19 292.21 17121.12 88888.00 2019-09-30 18:47:18.000 273 33823.19 292.15 17121.15 88888.00 2019-09-30 18:47:19.000 273 33823.19 292.16 17121.12 88888.00 2019-09-30 18:47:20.000 273 33823.17 292.20 17121.11 37910.80 2019-09-30 18:47:21.000 273 33823.12 292.22 17121.14 88888.00 2019-09-30 18:47:22.000 273 33823.08 292.24 17121.16 88888.00 2019-09-30 18:47:23.000 273 33823.07 292.22 17121.19 88888.00 2019-09-30 18:47:24.000 273 33823.06 292.22 17121.16 88888.00 2019-09-30 18:47:25.000 273 33823.08 292.23 17121.17 37910.75 2019-09-30 18:47:26.000 273 33823.08 292.23 17121.15 88888.00 2019-09-30 18:47:27.000 273 33823.08 292.21 17121.17 88888.00 2019-09-30 18:47:28.000 273 33823.04 292.20 17121.14 88888.00 2019-09-30 18:47:29.000 273 33823.02 292.23 17121.16 88888.00 2019-09-30 18:47:30.000 273 33823.03 292.19 17121.11 37910.69 2019-09-30 18:47:31.000 273 33822.99 292.18 17121.10 88888.00 2019-09-30 18:47:32.000 273 33823.01 292.18 17121.12 88888.00 2019-09-30 18:47:33.000 273 33822.99 292.18 17121.11 88888.00 2019-09-30 18:47:34.000 273 33822.92 292.19 17121.13 88888.00 2019-09-30 18:47:35.000 273 33822.92 292.18 17121.18 37910.65 2019-09-30 18:47:36.000 273 33822.92 292.20 17121.14 88888.00 2019-09-30 18:47:37.000 273 33822.92 292.24 17121.14 88888.00 2019-09-30 18:47:38.000 273 33822.91 292.24 17121.12 88888.00 2019-09-30 18:47:39.000 273 33822.87 292.23 17121.15 88888.00 2019-09-30 18:47:40.000 273 33822.87 292.24 17121.16 37910.58 2019-09-30 18:47:41.000 273 33822.87 292.26 17121.16 88888.00 2019-09-30 18:47:42.000 273 33822.87 292.28 17121.13 88888.00 2019-09-30 18:47:43.000 273 33822.86 292.25 17121.17 88888.00 2019-09-30 18:47:44.000 273 33822.86 292.22 17121.12 88888.00 2019-09-30 18:47:45.000 273 33822.82 292.25 17121.10 37910.42 2019-09-30 18:47:46.000 273 33822.80 292.23 17121.10 88888.00 2019-09-30 18:47:47.000 273 33822.78 292.20 17121.13 88888.00 2019-09-30 18:47:48.000 273 33822.80 292.23 17121.16 88888.00 2019-09-30 18:47:49.000 273 33822.77 292.25 17121.14 88888.00 2019-09-30 18:47:50.000 273 33822.74 292.24 17121.14 37910.48 2019-09-30 18:47:51.000 273 33822.72 292.26 17121.14 88888.00 2019-09-30 18:47:52.000 273 33822.71 292.23 17121.13 88888.00 2019-09-30 18:47:53.000 273 33822.74 292.25 17121.12 88888.00 2019-09-30 18:47:54.000 273 33822.74 292.29 17121.14 88888.00 2019-09-30 18:47:55.000 273 33822.72 292.32 17121.16 37910.45 2019-09-30 18:47:56.000 273 33822.68 292.34 17121.17 88888.00 2019-09-30 18:47:57.000 273 33822.66 292.31 17121.16 88888.00 2019-09-30 18:47:58.000 273 33822.64 292.28 17121.11 88888.00 2019-09-30 18:47:59.000 273 33822.62 292.24 17121.11 88888.00 2019-09-30 18:48:00.000 273 33822.62 292.26 17121.15 37910.30 2019-09-30 18:48:01.000 273 33822.61 292.26 17121.12 88888.00 2019-09-30 18:48:02.000 273 33822.60 292.27 17121.14 88888.00 2019-09-30 18:48:03.000 273 33822.58 292.24 17121.15 88888.00 2019-09-30 18:48:04.000 273 33822.58 292.21 17121.18 88888.00 2019-09-30 18:48:05.000 273 33822.58 292.24 17121.17 37910.30 2019-09-30 18:48:06.000 273 33822.54 292.26 17121.15 88888.00 2019-09-30 18:48:07.000 273 33822.50 292.27 17121.20 88888.00 2019-09-30 18:48:08.000 273 33822.45 292.25 17121.22 88888.00 2019-09-30 18:48:09.000 273 33822.38 292.25 17121.22 88888.00 2019-09-30 18:48:10.000 273 33822.39 292.27 17121.19 37910.16 2019-09-30 18:48:11.000 273 33822.42 292.25 17121.16 88888.00 2019-09-30 18:48:12.000 273 33822.41 292.25 17121.13 88888.00 2019-09-30 18:48:13.000 273 33822.37 292.29 17121.14 88888.00 2019-09-30 18:48:14.000 273 33822.33 292.33 17121.19 88888.00 2019-09-30 18:48:15.000 273 33822.38 292.35 17121.18 37910.04 2019-09-30 18:48:16.000 273 33822.37 292.37 17121.19 88888.00 2019-09-30 18:48:17.000 273 33822.30 292.38 17121.21 88888.00 2019-09-30 18:48:18.000 273 33822.29 292.44 17121.18 88888.00 2019-09-30 18:48:19.000 273 33822.28 292.42 17121.17 88888.00 2019-09-30 18:48:20.000 273 33822.30 292.43 17121.20 37910.10 2019-09-30 18:48:21.000 273 33822.28 292.44 17121.26 88888.00 2019-09-30 18:48:22.000 273 33822.26 292.42 17121.22 88888.00 2019-09-30 18:48:23.000 273 33822.26 292.47 17121.23 88888.00 2019-09-30 18:48:24.000 273 33822.24 292.47 17121.22 88888.00 2019-09-30 18:48:25.000 273 33822.22 292.46 17121.22 37909.98 2019-09-30 18:48:26.000 273 33822.22 292.47 17121.23 88888.00 2019-09-30 18:48:27.000 273 33822.20 292.45 17121.19 88888.00 2019-09-30 18:48:28.000 273 33822.16 292.45 17121.17 88888.00 2019-09-30 18:48:29.000 273 33822.18 292.46 17121.18 88888.00 2019-09-30 18:48:30.000 273 33822.16 292.43 17121.17 37909.91 2019-09-30 18:48:31.000 273 33822.09 292.43 17121.19 88888.00 2019-09-30 18:48:32.000 273 33822.09 292.45 17121.18 88888.00 2019-09-30 18:48:33.000 273 33822.11 292.48 17121.18 88888.00 2019-09-30 18:48:34.000 273 33822.06 292.48 17121.14 88888.00 2019-09-30 18:48:35.000 273 33822.06 292.51 17121.14 37909.88 2019-09-30 18:48:36.000 273 33822.07 292.51 17121.17 88888.00 2019-09-30 18:48:37.000 273 33822.07 292.50 17121.21 88888.00 2019-09-30 18:48:38.000 273 33822.03 292.52 17121.24 88888.00 2019-09-30 18:48:39.000 273 33822.05 292.52 17121.23 88888.00 2019-09-30 18:48:40.000 273 33822.05 292.47 17121.16 37909.86 2019-09-30 18:48:41.000 273 33822.06 292.46 17121.18 88888.00 2019-09-30 18:48:42.000 273 33822.06 292.46 17121.15 88888.00 2019-09-30 18:48:43.000 273 33821.96 292.46 17121.16 88888.00 2019-09-30 18:48:44.000 273 33821.97 292.48 17121.20 88888.00 2019-09-30 18:48:45.000 273 33822.01 292.48 17121.19 37909.81 2019-09-30 18:48:46.000 273 33821.95 292.51 17121.16 88888.00 2019-09-30 18:48:47.000 273 33821.94 292.51 17121.16 88888.00 2019-09-30 18:48:48.000 273 33821.99 292.52 17121.20 88888.00 2019-09-30 18:48:49.000 273 33821.96 292.49 17121.23 88888.00 2019-09-30 18:48:50.000 273 33821.94 292.46 17121.20 37909.80 2019-09-30 18:48:51.000 273 33821.94 292.50 17121.21 88888.00 2019-09-30 18:48:52.000 273 33821.98 292.51 17121.26 88888.00 2019-09-30 18:48:53.000 273 33821.98 292.51 17121.21 88888.00 2019-09-30 18:48:54.000 273 33821.95 292.49 17121.22 88888.00 2019-09-30 18:48:55.000 273 33821.91 292.47 17121.24 37909.71 2019-09-30 18:48:56.000 273 33821.92 292.51 17121.21 88888.00 2019-09-30 18:48:57.000 273 33821.92 292.52 17121.22 88888.00 2019-09-30 18:48:58.000 273 33821.93 292.50 17121.21 88888.00 2019-09-30 18:48:59.000 273 33821.95 292.53 17121.21 88888.00 2019-09-30 18:49:00.000 273 33821.94 292.53 17121.21 37909.68 2019-09-30 18:49:01.000 273 33821.95 292.54 17121.20 88888.00 2019-09-30 18:49:02.000 273 33821.95 292.55 17121.21 88888.00 2019-09-30 18:49:03.000 273 33821.92 292.51 17121.18 88888.00 2019-09-30 18:49:04.000 273 33821.92 292.50 17121.20 88888.00 2019-09-30 18:49:05.000 273 33821.94 292.49 17121.21 37909.67 2019-09-30 18:49:06.000 273 33821.93 292.55 17121.23 88888.00 2019-09-30 18:49:07.000 273 33821.89 292.53 17121.24 88888.00 2019-09-30 18:49:08.000 273 33821.87 292.53 17121.24 88888.00 2019-09-30 18:49:09.000 273 33821.87 292.53 17121.23 88888.00 2019-09-30 18:49:10.000 273 33821.86 292.51 17121.19 37909.65 2019-09-30 18:49:11.000 273 33821.87 292.52 17121.19 88888.00 2019-09-30 18:49:12.000 273 33821.89 292.50 17121.23 88888.00 2019-09-30 18:49:13.000 273 33821.89 292.49 17121.25 88888.00 2019-09-30 18:49:14.000 273 33821.89 292.48 17121.27 88888.00 2019-09-30 18:49:15.000 273 33821.85 292.48 17121.26 37909.63 2019-09-30 18:49:16.000 273 33821.83 292.49 17121.25 88888.00 2019-09-30 18:49:17.000 273 33821.83 292.47 17121.25 88888.00 2019-09-30 18:49:18.000 273 33821.83 292.45 17121.23 88888.00 2019-09-30 18:49:19.000 273 33821.83 292.45 17121.21 88888.00 2019-09-30 18:49:20.000 273 33821.81 292.46 17121.17 37909.62 2019-09-30 18:49:21.000 273 33821.81 292.45 17121.18 88888.00 2019-09-30 18:49:22.000 273 33821.77 292.48 17121.22 88888.00 2019-09-30 18:49:23.000 273 33821.80 292.49 17121.21 88888.00 2019-09-30 18:49:24.000 273 33821.79 292.48 17121.22 88888.00 2019-09-30 18:49:25.000 273 33821.79 292.51 17121.20 37909.57 2019-09-30 18:49:26.000 273 33821.78 292.49 17121.22 88888.00 2019-09-30 18:49:27.000 273 33821.79 292.51 17121.21 88888.00 2019-09-30 18:49:28.000 273 33821.76 292.52 17121.19 88888.00 2019-09-30 18:49:29.000 273 33821.76 292.49 17121.13 88888.00 2019-09-30 18:49:30.000 273 33821.74 292.46 17121.14 37909.60 2019-09-30 18:49:31.000 273 33821.74 292.46 17121.13 88888.00 2019-09-30 18:49:32.000 273 33821.71 292.48 17121.15 88888.00 2019-09-30 18:49:33.000 273 33821.76 292.51 17121.16 88888.00 2019-09-30 18:49:34.000 273 33821.72 292.51 17121.16 88888.00 2019-09-30 18:49:35.000 273 33821.70 292.51 17121.19 37909.50 2019-09-30 18:49:36.000 273 33821.68 292.52 17121.17 88888.00 2019-09-30 18:49:37.000 273 33821.70 292.52 17121.22 88888.00 2019-09-30 18:49:38.000 273 33821.69 292.52 17121.24 88888.00 2019-09-30 18:49:39.000 273 33821.73 292.57 17121.27 88888.00 2019-09-30 18:49:40.000 273 33821.76 292.55 17121.26 37909.44 2019-09-30 18:49:41.000 273 33821.74 292.54 17121.26 88888.00 2019-09-30 18:49:42.000 273 33821.73 292.54 17121.25 88888.00 2019-09-30 18:49:43.000 273 33821.72 292.52 17121.21 88888.00 2019-09-30 18:49:44.000 273 33821.73 292.51 17121.22 88888.00 2019-09-30 18:49:45.000 273 33821.73 292.56 17121.25 37909.51 2019-09-30 18:49:46.000 273 33821.69 292.53 17121.25 88888.00 2019-09-30 18:49:47.000 273 33821.69 292.52 17121.26 88888.00 2019-09-30 18:49:48.000 273 33821.72 292.53 17121.29 88888.00 2019-09-30 18:49:49.000 273 33821.70 292.53 17121.27 88888.00 2019-09-30 18:49:50.000 273 33821.69 292.48 17121.25 37909.44 2019-09-30 18:49:51.000 273 33821.67 292.52 17121.25 88888.00 2019-09-30 18:49:52.000 273 33821.71 292.52 17121.27 88888.00 2019-09-30 18:49:53.000 273 33821.68 292.53 17121.25 88888.00 2019-09-30 18:49:54.000 273 33821.69 292.48 17121.24 88888.00 2019-09-30 18:49:55.000 273 33821.70 292.47 17121.21 37909.47 2019-09-30 18:49:56.000 273 33821.74 292.48 17121.23 88888.00 2019-09-30 18:49:57.000 273 33821.72 292.48 17121.24 88888.00 2019-09-30 18:49:58.000 273 33821.70 292.44 17121.21 88888.00 2019-09-30 18:49:59.000 273 33821.69 292.43 17121.21 88888.00 2019-09-30 18:50:00.000 273 33821.71 292.38 17121.25 37909.47 2019-09-30 18:50:01.000 273 33821.67 292.36 17121.29 88888.00 2019-09-30 18:50:02.000 273 33821.66 292.43 17121.30 88888.00 2019-09-30 18:50:03.000 273 33821.66 292.46 17121.28 88888.00 2019-09-30 18:50:04.000 273 33821.61 292.44 17121.32 88888.00 2019-09-30 18:50:05.000 273 33821.61 292.41 17121.32 37909.36 2019-09-30 18:50:06.000 273 33821.63 292.44 17121.32 88888.00 2019-09-30 18:50:07.000 273 33821.65 292.48 17121.36 88888.00 2019-09-30 18:50:08.000 273 33821.62 292.45 17121.35 88888.00 2019-09-30 18:50:09.000 273 33821.60 292.49 17121.36 88888.00 2019-09-30 18:50:10.000 273 33821.64 292.42 17121.37 37909.34 2019-09-30 18:50:11.000 273 33821.65 292.38 17121.35 88888.00 2019-09-30 18:50:12.000 273 33821.62 292.37 17121.33 88888.00 2019-09-30 18:50:13.000 273 33821.59 292.41 17121.35 88888.00 2019-09-30 18:50:14.000 273 33821.66 292.41 17121.33 88888.00 2019-09-30 18:50:15.000 273 33821.66 292.37 17121.31 37909.44 2019-09-30 18:50:16.000 273 33821.67 292.44 17121.31 88888.00 2019-09-30 18:50:17.000 273 33821.68 292.36 17121.33 88888.00 2019-09-30 18:50:18.000 273 33821.67 292.35 17121.32 88888.00 2019-09-30 18:50:19.000 273 33821.68 292.36 17121.29 88888.00 2019-09-30 18:50:20.000 273 33821.66 292.41 17121.28 37909.42 2019-09-30 18:50:21.000 273 33821.65 292.37 17121.32 88888.00 2019-09-30 18:50:22.000 273 33821.65 292.37 17121.31 88888.00 2019-09-30 18:50:23.000 273 33821.65 292.39 17121.25 88888.00 2019-09-30 18:50:24.000 273 33821.63 292.38 17121.27 88888.00 2019-09-30 18:50:25.000 273 33821.59 292.36 17121.34 37909.47 2019-09-30 18:50:26.000 273 33821.59 292.32 17121.33 88888.00 2019-09-30 18:50:27.000 273 33821.63 292.30 17121.35 88888.00 2019-09-30 18:50:28.000 273 33821.62 292.33 17121.35 88888.00 2019-09-30 18:50:29.000 273 33821.63 292.33 17121.32 88888.00 2019-09-30 18:50:30.000 273 33821.61 292.37 17121.31 37909.38 2019-09-30 18:50:31.000 273 33821.62 292.31 17121.32 88888.00 2019-09-30 18:50:32.000 273 33821.62 292.27 17121.31 88888.00 2019-09-30 18:50:33.000 273 33821.61 292.28 17121.30 88888.00 2019-09-30 18:50:34.000 273 33821.56 292.31 17121.28 88888.00 2019-09-30 18:50:35.000 273 33821.54 292.30 17121.30 37909.35 2019-09-30 18:50:36.000 273 33821.54 292.35 17121.31 88888.00 2019-09-30 18:50:37.000 273 33821.53 292.39 17121.29 88888.00 2019-09-30 18:50:38.000 273 33821.55 292.39 17121.28 88888.00 2019-09-30 18:50:39.000 273 33821.61 292.35 17121.28 88888.00 2019-09-30 18:50:40.000 273 33821.61 292.29 17121.30 37909.38 2019-09-30 18:50:41.000 273 33821.60 292.31 17121.27 88888.00 2019-09-30 18:50:42.000 273 33821.62 292.31 17121.22 88888.00 2019-09-30 18:50:43.000 273 33821.64 292.30 17121.24 88888.00 2019-09-30 18:50:44.000 273 33821.61 292.31 17121.26 88888.00 2019-09-30 18:50:45.000 273 33821.58 292.31 17121.24 37909.37 2019-09-30 18:50:46.000 273 33821.58 292.30 17121.24 88888.00 2019-09-30 18:50:47.000 273 33821.59 292.28 17121.24 88888.00 2019-09-30 18:50:48.000 273 33821.62 292.34 17121.25 88888.00 2019-09-30 18:50:49.000 273 33821.61 292.37 17121.25 88888.00 2019-09-30 18:50:50.000 273 33821.63 292.31 17121.26 37909.38 2019-09-30 18:50:51.000 273 33821.64 292.30 17121.27 88888.00 2019-09-30 18:50:52.000 273 33821.62 292.34 17121.24 88888.00 2019-09-30 18:50:53.000 273 33821.63 292.37 17121.22 88888.00 2019-09-30 18:50:54.000 273 33821.66 292.36 17121.22 88888.00 2019-09-30 18:50:55.000 273 33821.65 292.36 17121.21 37909.39 2019-09-30 18:50:56.000 273 33821.65 292.35 17121.23 88888.00 2019-09-30 18:50:57.000 273 33821.69 292.34 17121.25 88888.00 2019-09-30 18:50:58.000 273 33821.68 292.32 17121.24 88888.00 2019-09-30 18:50:59.000 273 33821.69 292.29 17121.28 88888.00 2019-09-30 18:51:00.000 273 33821.66 292.29 17121.28 37909.35 2019-09-30 18:51:01.000 273 33821.66 292.30 17121.27 88888.00 2019-09-30 18:51:02.000 273 33821.64 292.35 17121.28 88888.00 2019-09-30 18:51:03.000 273 33821.64 292.33 17121.26 88888.00 2019-09-30 18:51:04.000 273 33821.65 292.29 17121.31 88888.00 2019-09-30 18:51:05.000 273 33821.63 292.30 17121.32 37909.43 2019-09-30 18:51:06.000 273 33821.64 292.31 17121.31 88888.00 2019-09-30 18:51:07.000 273 33821.69 292.30 17121.28 88888.00 2019-09-30 18:51:08.000 273 33821.65 292.30 17121.26 88888.00 2019-09-30 18:51:09.000 273 33821.66 292.30 17121.27 88888.00 2019-09-30 18:51:10.000 273 33821.65 292.29 17121.28 37909.38 2019-09-30 18:51:11.000 273 33821.70 292.31 17121.32 88888.00 2019-09-30 18:51:12.000 273 33821.67 292.36 17121.34 88888.00 2019-09-30 18:51:13.000 273 33821.60 292.35 17121.29 88888.00 2019-09-30 18:51:14.000 273 33821.56 292.35 17121.26 88888.00 2019-09-30 18:51:15.000 273 33821.55 292.35 17121.28 37909.38 2019-09-30 18:51:16.000 273 33821.53 292.36 17121.27 88888.00 2019-09-30 18:51:17.000 273 33821.57 292.36 17121.28 88888.00 2019-09-30 18:51:18.000 273 33821.55 292.33 17121.29 88888.00 2019-09-30 18:51:19.000 273 33821.52 292.33 17121.31 88888.00 2019-09-30 18:51:20.000 273 33821.55 292.35 17121.31 37909.40 2019-09-30 18:51:21.000 273 33821.55 292.34 17121.30 88888.00 2019-09-30 18:51:22.000 273 33821.53 292.32 17121.26 88888.00 2019-09-30 18:51:23.000 273 33821.57 292.35 17121.27 88888.00 2019-09-30 18:51:24.000 273 33821.54 292.35 17121.30 88888.00 2019-09-30 18:51:25.000 273 33821.53 292.35 17121.30 37909.37 2019-09-30 18:51:26.000 273 33821.56 292.33 17121.27 88888.00 2019-09-30 18:51:27.000 273 33821.54 292.33 17121.27 88888.00 2019-09-30 18:51:28.000 273 33821.53 292.35 17121.25 88888.00 2019-09-30 18:51:29.000 273 33821.53 292.37 17121.30 88888.00 2019-09-30 18:51:30.000 273 33821.47 292.42 17121.29 37909.33 2019-09-30 18:51:31.000 273 33821.49 292.44 17121.30 88888.00 2019-09-30 18:51:32.000 273 33821.44 292.39 17121.29 88888.00 2019-09-30 18:51:33.000 273 33821.43 292.39 17121.25 88888.00 2019-09-30 18:51:34.000 273 33821.44 292.36 17121.27 88888.00 2019-09-30 18:51:35.000 273 33821.44 292.37 17121.24 37909.36 2019-09-30 18:51:36.000 273 33821.42 292.35 17121.27 88888.00 2019-09-30 18:51:37.000 273 33821.42 292.33 17121.26 88888.00 2019-09-30 18:51:38.000 273 33821.43 292.37 17121.25 88888.00 2019-09-30 18:51:39.000 273 33821.43 292.37 17121.28 88888.00 2019-09-30 18:51:40.000 273 33821.44 292.38 17121.32 37909.37 2019-09-30 18:51:41.000 273 33821.42 292.35 17121.29 88888.00 2019-09-30 18:51:42.000 273 33821.45 292.33 17121.26 88888.00 2019-09-30 18:51:43.000 273 33821.49 292.36 17121.26 88888.00 2019-09-30 18:51:44.000 273 33821.46 292.37 17121.24 88888.00 2019-09-30 18:51:45.000 273 33821.44 292.34 17121.26 37909.26 2019-09-30 18:51:46.000 273 33821.45 292.37 17121.21 88888.00 2019-09-30 18:51:47.000 273 33821.40 292.40 17121.24 88888.00 2019-09-30 18:51:48.000 273 33821.37 292.42 17121.26 88888.00 2019-09-30 18:51:49.000 273 33821.42 292.44 17121.23 88888.00 2019-09-30 18:51:50.000 273 33821.37 292.42 17121.23 37909.23 2019-09-30 18:51:51.000 273 33821.38 292.42 17121.26 88888.00 2019-09-30 18:51:52.000 273 33821.38 292.43 17121.25 88888.00 2019-09-30 18:51:53.000 273 33821.40 292.43 17121.28 88888.00 2019-09-30 18:51:54.000 273 33821.39 292.42 17121.22 88888.00 2019-09-30 18:51:55.000 273 33821.37 292.45 17121.25 37909.28 2019-09-30 18:51:56.000 273 33821.39 292.41 17121.24 88888.00 2019-09-30 18:51:57.000 273 33821.40 292.47 17121.23 88888.00 2019-09-30 18:51:58.000 273 33821.36 292.46 17121.21 88888.00 2019-09-30 18:51:59.000 273 33821.33 292.48 17121.21 88888.00 2019-09-30 18:52:00.000 273 33821.35 292.45 17121.23 37909.28 2019-09-30 18:52:01.000 273 33821.41 292.47 17121.25 88888.00 2019-09-30 18:52:02.000 273 33821.41 292.54 17121.24 88888.00 2019-09-30 18:52:03.000 273 33821.39 292.58 17121.21 88888.00 2019-09-30 18:52:04.000 273 33821.41 292.61 17121.20 88888.00 2019-09-30 18:52:05.000 273 33821.41 292.62 17121.22 37909.25 2019-09-30 18:52:06.000 273 33821.36 292.57 17121.28 88888.00 2019-09-30 18:52:07.000 273 33821.34 292.55 17121.28 88888.00 2019-09-30 18:52:08.000 273 33821.36 292.51 17121.29 88888.00 2019-09-30 18:52:09.000 273 33821.38 292.51 17121.28 88888.00 2019-09-30 18:52:10.000 273 33821.37 292.51 17121.26 37909.22 2019-09-30 18:52:11.000 273 33821.33 292.52 17121.29 88888.00 2019-09-30 18:52:12.000 273 33821.33 292.49 17121.31 88888.00 2019-09-30 18:52:13.000 273 33821.34 292.48 17121.29 88888.00 2019-09-30 18:52:14.000 273 33821.33 292.49 17121.31 88888.00 2019-09-30 18:52:15.000 273 33821.32 292.48 17121.28 37909.16 2019-09-30 18:52:16.000 273 33821.33 292.48 17121.30 88888.00 2019-09-30 18:52:17.000 273 33821.31 292.48 17121.30 88888.00 2019-09-30 18:52:18.000 273 33821.31 292.52 17121.29 88888.00 2019-09-30 18:52:19.000 273 33821.27 292.53 17121.30 88888.00 2019-09-30 18:52:20.000 273 33821.27 292.53 17121.30 37909.19 2019-09-30 18:52:21.000 273 33821.26 292.53 17121.33 88888.00 2019-09-30 18:52:22.000 273 33821.24 292.51 17121.30 88888.00 2019-09-30 18:52:23.000 273 33821.25 292.55 17121.32 88888.00 2019-09-30 18:52:24.000 273 33821.27 292.51 17121.31 88888.00 2019-09-30 18:52:25.000 273 33821.22 292.45 17121.30 37909.09 2019-09-30 18:52:26.000 273 33821.18 292.42 17121.34 88888.00 2019-09-30 18:52:27.000 273 33821.17 292.46 17121.34 88888.00 2019-09-30 18:52:28.000 273 33821.18 292.49 17121.31 88888.00 2019-09-30 18:52:29.000 273 33821.18 292.52 17121.35 88888.00 2019-09-30 18:52:30.000 273 33821.17 292.54 17121.37 37909.15 2019-09-30 18:52:31.000 273 33821.20 292.50 17121.36 88888.00 2019-09-30 18:52:32.000 273 33821.19 292.47 17121.39 88888.00 2019-09-30 18:52:33.000 273 33821.23 292.47 17121.36 88888.00 2019-09-30 18:52:34.000 273 33821.23 292.48 17121.33 88888.00 2019-09-30 18:52:35.000 273 33821.28 292.47 17121.33 37909.06 2019-09-30 18:52:36.000 273 33821.28 292.55 17121.33 88888.00 2019-09-30 18:52:37.000 273 33821.27 292.53 17121.35 88888.00 2019-09-30 18:52:38.000 273 33821.22 292.57 17121.29 88888.00 2019-09-30 18:52:39.000 273 33821.18 292.60 17121.29 88888.00 2019-09-30 18:52:40.000 273 33821.19 292.59 17121.30 37908.98 2019-09-30 18:52:41.000 273 33821.14 292.58 17121.28 88888.00 2019-09-30 18:52:42.000 273 33821.16 292.59 17121.32 88888.00 2019-09-30 18:52:43.000 273 33821.20 292.57 17121.35 88888.00 2019-09-30 18:52:44.000 273 33821.19 292.57 17121.33 88888.00 2019-09-30 18:52:45.000 273 33821.15 292.59 17121.34 37909.02 2019-09-30 18:52:46.000 273 33821.20 292.61 17121.33 88888.00 2019-09-30 18:52:47.000 273 33821.20 292.67 17121.32 88888.00 2019-09-30 18:52:48.000 273 33821.16 292.68 17121.28 88888.00 2019-09-30 18:52:49.000 273 33821.15 292.64 17121.31 88888.00 2019-09-30 18:52:50.000 273 33821.12 292.67 17121.37 37909.12 2019-09-30 18:52:51.000 273 33821.15 292.73 17121.39 88888.00 2019-09-30 18:52:52.000 273 33821.13 292.71 17121.32 88888.00 2019-09-30 18:52:53.000 273 33821.14 292.66 17121.33 88888.00 2019-09-30 18:52:54.000 273 33821.16 292.64 17121.32 88888.00 2019-09-30 18:52:55.000 273 33821.14 292.66 17121.31 37909.04 2019-09-30 18:52:56.000 273 33821.12 292.62 17121.31 88888.00 2019-09-30 18:52:57.000 273 33821.12 292.60 17121.32 88888.00 2019-09-30 18:52:58.000 273 33821.12 292.60 17121.35 88888.00 2019-09-30 18:52:59.000 273 33821.13 292.60 17121.34 88888.00 2019-09-30 18:53:00.000 273 33821.09 292.57 17121.31 37908.99 2019-09-30 18:53:01.000 273 33821.08 292.60 17121.35 88888.00 2019-09-30 18:53:02.000 273 33821.09 292.62 17121.36 88888.00 2019-09-30 18:53:03.000 273 33821.06 292.64 17121.31 88888.00 2019-09-30 18:53:04.000 273 33821.05 292.66 17121.33 88888.00 2019-09-30 18:53:05.000 273 33821.02 292.64 17121.31 37908.92 2019-09-30 18:53:06.000 273 33821.03 292.66 17121.34 88888.00 2019-09-30 18:53:07.000 273 33821.05 292.63 17121.31 88888.00 2019-09-30 18:53:08.000 273 33821.07 292.61 17121.32 88888.00 2019-09-30 18:53:09.000 273 33821.02 292.67 17121.30 88888.00 2019-09-30 18:53:10.000 273 33820.99 292.70 17121.33 37908.82 2019-09-30 18:53:11.000 273 33821.01 292.75 17121.33 88888.00 2019-09-30 18:53:12.000 273 33821.02 292.73 17121.31 88888.00 2019-09-30 18:53:13.000 273 33821.02 292.70 17121.34 88888.00 2019-09-30 18:53:14.000 273 33821.00 292.67 17121.34 88888.00 2019-09-30 18:53:15.000 273 33821.00 292.74 17121.34 37908.91 2019-09-30 18:53:16.000 273 33820.99 292.76 17121.35 88888.00 2019-09-30 18:53:17.000 273 33820.98 292.77 17121.32 88888.00 2019-09-30 18:53:18.000 273 33820.96 292.78 17121.31 88888.00 2019-09-30 18:53:19.000 273 33820.99 292.75 17121.36 88888.00 2019-09-30 18:53:20.000 273 33821.00 292.71 17121.36 37908.90 2019-09-30 18:53:21.000 273 33821.00 292.68 17121.29 88888.00 2019-09-30 18:53:22.000 273 33820.95 292.65 17121.30 88888.00 2019-09-30 18:53:23.000 273 33820.95 292.65 17121.33 88888.00 2019-09-30 18:53:24.000 273 33820.97 292.69 17121.35 88888.00 2019-09-30 18:53:25.000 273 33820.98 292.72 17121.33 37908.78 2019-09-30 18:53:26.000 273 33820.93 292.72 17121.33 88888.00 2019-09-30 18:53:27.000 273 33820.93 292.69 17121.37 88888.00 2019-09-30 18:53:28.000 273 33820.96 292.69 17121.35 88888.00 2019-09-30 18:53:29.000 273 33820.94 292.63 17121.36 88888.00 2019-09-30 18:53:30.000 273 33820.93 292.64 17121.33 37908.90 2019-09-30 18:53:31.000 273 33820.96 292.71 17121.36 88888.00 2019-09-30 18:53:32.000 273 33820.94 292.71 17121.34 88888.00 2019-09-30 18:53:33.000 273 33820.95 292.73 17121.33 88888.00 2019-09-30 18:53:34.000 273 33820.95 292.70 17121.35 88888.00 2019-09-30 18:53:35.000 273 33820.98 292.67 17121.34 37908.74 2019-09-30 18:53:36.000 273 33820.93 292.67 17121.35 88888.00 2019-09-30 18:53:37.000 273 33820.90 292.66 17121.31 88888.00 2019-09-30 18:53:38.000 273 33820.90 292.62 17121.31 88888.00 2019-09-30 18:53:39.000 273 33820.89 292.63 17121.30 88888.00 2019-09-30 18:53:40.000 273 33820.92 292.63 17121.31 37908.80 2019-09-30 18:53:41.000 273 33820.92 292.66 17121.30 88888.00 2019-09-30 18:53:42.000 273 33820.87 292.67 17121.31 88888.00 2019-09-30 18:53:43.000 273 33820.88 292.64 17121.32 88888.00 2019-09-30 18:53:44.000 273 33820.87 292.64 17121.32 88888.00 2019-09-30 18:53:45.000 273 33820.87 292.63 17121.37 37908.73 2019-09-30 18:53:46.000 273 33820.87 292.64 17121.34 88888.00 2019-09-30 18:53:47.000 273 33820.90 292.67 17121.36 88888.00 2019-09-30 18:53:48.000 273 33820.88 292.68 17121.36 88888.00 2019-09-30 18:53:49.000 273 33820.89 292.69 17121.29 88888.00 2019-09-30 18:53:50.000 273 33820.92 292.68 17121.30 37908.78 2019-09-30 18:53:51.000 273 33820.92 292.69 17121.31 88888.00 2019-09-30 18:53:52.000 273 33820.91 292.68 17121.33 88888.00 2019-09-30 18:53:53.000 273 33820.90 292.68 17121.37 88888.00 2019-09-30 18:53:54.000 273 33820.87 292.69 17121.36 88888.00 2019-09-30 18:53:55.000 273 33820.83 292.67 17121.31 37908.74 2019-09-30 18:53:56.000 273 33820.81 292.68 17121.29 88888.00 2019-09-30 18:53:57.000 273 33820.89 292.68 17121.31 88888.00 2019-09-30 18:53:58.000 273 33820.85 292.64 17121.33 88888.00 2019-09-30 18:53:59.000 273 33820.85 292.64 17121.32 88888.00 2019-09-30 18:54:00.000 273 33820.83 292.63 17121.36 37908.75 2019-09-30 18:54:01.000 273 33820.85 292.61 17121.37 88888.00 2019-09-30 18:54:02.000 273 33820.86 292.60 17121.37 88888.00 2019-09-30 18:54:03.000 273 33820.83 292.61 17121.35 88888.00 2019-09-30 18:54:04.000 273 33820.82 292.62 17121.36 88888.00 2019-09-30 18:54:05.000 273 33820.85 292.64 17121.38 37908.76 2019-09-30 18:54:06.000 273 33820.85 292.73 17121.31 88888.00 2019-09-30 18:54:07.000 273 33820.84 292.75 17121.27 88888.00 2019-09-30 18:54:08.000 273 33820.82 292.67 17121.29 88888.00 2019-09-30 18:54:09.000 273 33820.79 292.69 17121.34 88888.00 2019-09-30 18:54:10.000 273 33820.81 292.72 17121.34 37908.71 2019-09-30 18:54:11.000 273 33820.84 292.68 17121.34 88888.00 2019-09-30 18:54:12.000 273 33820.78 292.70 17121.35 88888.00 2019-09-30 18:54:13.000 273 33820.81 292.74 17121.38 88888.00 2019-09-30 18:54:14.000 273 33820.82 292.75 17121.41 88888.00 2019-09-30 18:54:15.000 273 33820.79 292.73 17121.40 37908.69 2019-09-30 18:54:16.000 273 33820.76 292.75 17121.34 88888.00 2019-09-30 18:54:17.000 273 33820.78 292.77 17121.34 88888.00 2019-09-30 18:54:18.000 273 33820.74 292.75 17121.35 88888.00 2019-09-30 18:54:19.000 273 33820.74 292.76 17121.33 88888.00 2019-09-30 18:54:20.000 273 33820.77 292.74 17121.36 37908.63 2019-09-30 18:54:21.000 273 33820.80 292.74 17121.40 88888.00 2019-09-30 18:54:22.000 273 33820.80 292.76 17121.40 88888.00 2019-09-30 18:54:23.000 273 33820.79 292.74 17121.40 88888.00 2019-09-30 18:54:24.000 273 33820.80 292.75 17121.40 88888.00 2019-09-30 18:54:25.000 273 33820.82 292.79 17121.44 37908.65 2019-09-30 18:54:26.000 273 33820.80 292.86 17121.47 88888.00 2019-09-30 18:54:27.000 273 33820.82 292.82 17121.46 88888.00 2019-09-30 18:54:28.000 273 33820.77 292.78 17121.43 88888.00 2019-09-30 18:54:29.000 273 33820.74 292.72 17121.44 88888.00 2019-09-30 18:54:30.000 273 33820.75 292.71 17121.44 37908.69 2019-09-30 18:54:31.000 273 33820.74 292.73 17121.44 88888.00 2019-09-30 18:54:32.000 273 33820.76 292.75 17121.45 88888.00 2019-09-30 18:54:33.000 273 33820.75 292.73 17121.41 88888.00 2019-09-30 18:54:34.000 273 33820.72 292.74 17121.37 88888.00 2019-09-30 18:54:35.000 273 33820.71 292.76 17121.39 37908.63 2019-09-30 18:54:36.000 273 33820.73 292.79 17121.43 88888.00 2019-09-30 18:54:37.000 273 33820.76 292.82 17121.41 88888.00 2019-09-30 18:54:38.000 273 33820.76 292.83 17121.44 88888.00 2019-09-30 18:54:39.000 273 33820.76 292.82 17121.42 88888.00 2019-09-30 18:54:40.000 273 33820.74 292.84 17121.39 37908.60 2019-09-30 18:54:41.000 273 33820.74 292.84 17121.40 88888.00 2019-09-30 18:54:42.000 273 33820.75 292.87 17121.45 88888.00 2019-09-30 18:54:43.000 273 33820.72 292.86 17121.42 88888.00 2019-09-30 18:54:44.000 273 33820.72 292.85 17121.39 88888.00 2019-09-30 18:54:45.000 273 33820.73 292.86 17121.41 37908.60 2019-09-30 18:54:46.000 273 33820.72 292.83 17121.42 88888.00 2019-09-30 18:54:47.000 273 33820.71 292.82 17121.38 88888.00 2019-09-30 18:54:48.000 273 33820.71 292.86 17121.35 88888.00 2019-09-30 18:54:49.000 273 33820.72 292.82 17121.36 88888.00 2019-09-30 18:54:50.000 273 33820.66 292.80 17121.33 37908.59 2019-09-30 18:54:51.000 273 33820.67 292.82 17121.31 88888.00 2019-09-30 18:54:52.000 273 33820.68 292.78 17121.35 88888.00 2019-09-30 18:54:53.000 273 33820.69 292.78 17121.38 88888.00 2019-09-30 18:54:54.000 273 33820.73 292.78 17121.40 88888.00 2019-09-30 18:54:55.000 273 33820.71 292.82 17121.40 37908.63 2019-09-30 18:54:56.000 273 33820.67 292.80 17121.38 88888.00 2019-09-30 18:54:57.000 273 33820.65 292.76 17121.38 88888.00 2019-09-30 18:54:58.000 273 33820.64 292.77 17121.39 88888.00 2019-09-30 18:54:59.000 273 33820.65 292.78 17121.35 88888.00 2019-09-30 18:55:00.000 273 33820.69 292.78 17121.36 37908.54 2019-09-30 18:55:01.000 273 33820.69 292.80 17121.36 88888.00 2019-09-30 18:55:02.000 273 33820.72 292.84 17121.35 88888.00 2019-09-30 18:55:03.000 273 33820.69 292.82 17121.36 88888.00 2019-09-30 18:55:04.000 273 33820.68 292.78 17121.40 88888.00 2019-09-30 18:55:05.000 273 33820.64 292.74 17121.36 37908.50 2019-09-30 18:55:06.000 273 33820.59 292.75 17121.39 88888.00 2019-09-30 18:55:07.000 273 33820.59 292.74 17121.36 88888.00 2019-09-30 18:55:08.000 273 33820.60 292.75 17121.35 88888.00 2019-09-30 18:55:09.000 273 33820.62 292.75 17121.33 88888.00 2019-09-30 18:55:10.000 273 33820.59 292.75 17121.33 37908.49 2019-09-30 18:55:11.000 273 33820.61 292.78 17121.36 88888.00 2019-09-30 18:55:12.000 273 33820.58 292.79 17121.37 88888.00 2019-09-30 18:55:13.000 273 33820.57 292.83 17121.39 88888.00 2019-09-30 18:55:14.000 273 33820.57 292.83 17121.34 88888.00 2019-09-30 18:55:15.000 273 33820.58 292.82 17121.35 37908.59 2019-09-30 18:55:16.000 273 33820.58 292.82 17121.37 88888.00 2019-09-30 18:55:17.000 273 33820.58 292.83 17121.39 88888.00 2019-09-30 18:55:18.000 273 33820.55 292.83 17121.40 88888.00 2019-09-30 18:55:19.000 273 33820.54 292.86 17121.36 88888.00 2019-09-30 18:55:20.000 273 33820.55 292.92 17121.39 37908.53 2019-09-30 18:55:21.000 273 33820.56 292.89 17121.40 88888.00 2019-09-30 18:55:22.000 273 33820.56 292.89 17121.38 88888.00 2019-09-30 18:55:23.000 273 33820.54 292.86 17121.43 88888.00 2019-09-30 18:55:24.000 273 33820.54 292.83 17121.43 88888.00 2019-09-30 18:55:25.000 273 33820.53 292.81 17121.45 37908.55 2019-09-30 18:55:26.000 273 33820.54 292.84 17121.46 88888.00 2019-09-30 18:55:27.000 273 33820.57 292.84 17121.43 88888.00 2019-09-30 18:55:28.000 273 33820.55 292.90 17121.42 88888.00 2019-09-30 18:55:29.000 273 33820.59 292.90 17121.38 88888.00 2019-09-30 18:55:30.000 273 33820.59 292.88 17121.35 37908.42 2019-09-30 18:55:31.000 273 33820.56 292.84 17121.37 88888.00 2019-09-30 18:55:32.000 273 33820.58 292.86 17121.39 88888.00 2019-09-30 18:55:33.000 273 33820.58 292.85 17121.38 88888.00 2019-09-30 18:55:34.000 273 33820.56 292.85 17121.37 88888.00 2019-09-30 18:55:35.000 273 33820.55 292.86 17121.38 37908.47 2019-09-30 18:55:36.000 273 33820.55 292.85 17121.35 88888.00 2019-09-30 18:55:37.000 273 33820.52 292.84 17121.36 88888.00 2019-09-30 18:55:38.000 273 33820.50 292.87 17121.37 88888.00 2019-09-30 18:55:39.000 273 33820.53 292.89 17121.34 88888.00 2019-09-30 18:55:40.000 273 33820.55 292.84 17121.34 37908.45 2019-09-30 18:55:41.000 273 33820.55 292.81 17121.34 88888.00 2019-09-30 18:55:42.000 273 33820.53 292.80 17121.39 88888.00 2019-09-30 18:55:43.000 273 33820.57 292.93 17121.40 88888.00 2019-09-30 18:55:44.000 273 33820.56 292.92 17121.40 88888.00 2019-09-30 18:55:45.000 273 33820.56 292.90 17121.42 37908.42 2019-09-30 18:55:46.000 273 33820.54 292.89 17121.39 88888.00 2019-09-30 18:55:47.000 273 33820.54 292.86 17121.45 88888.00 2019-09-30 18:55:48.000 273 33820.50 292.87 17121.40 88888.00 2019-09-30 18:55:49.000 273 33820.50 292.89 17121.38 88888.00 2019-09-30 18:55:50.000 273 33820.50 292.89 17121.37 37908.43 2019-09-30 18:55:51.000 273 33820.46 292.88 17121.37 88888.00 2019-09-30 18:55:52.000 273 33820.44 292.92 17121.38 88888.00 2019-09-30 18:55:53.000 273 33820.47 292.87 17121.39 88888.00 2019-09-30 18:55:54.000 273 33820.44 292.91 17121.39 88888.00 2019-09-30 18:55:55.000 273 33820.48 292.92 17121.42 37908.41 2019-09-30 18:55:56.000 273 33820.47 292.89 17121.39 88888.00 2019-09-30 18:55:57.000 273 33820.42 292.84 17121.34 88888.00 2019-09-30 18:55:58.000 273 33820.41 292.84 17121.36 88888.00 2019-09-30 18:55:59.000 273 33820.42 292.78 17121.35 88888.00 2019-09-30 18:56:00.000 273 33820.44 292.78 17121.34 37908.45 2019-09-30 18:56:01.000 273 33820.44 292.81 17121.33 88888.00 2019-09-30 18:56:02.000 273 33820.41 292.86 17121.32 88888.00 2019-09-30 18:56:03.000 273 33820.39 292.87 17121.35 88888.00 2019-09-30 18:56:04.000 273 33820.40 292.85 17121.36 88888.00 2019-09-30 18:56:05.000 273 33820.40 292.88 17121.36 37908.47 2019-09-30 18:56:06.000 273 33820.35 292.90 17121.38 88888.00 2019-09-30 18:56:07.000 273 33820.36 292.88 17121.35 88888.00 2019-09-30 18:56:08.000 273 33820.32 292.86 17121.37 88888.00 2019-09-30 18:56:09.000 273 33820.38 292.85 17121.36 88888.00 2019-09-30 18:56:10.000 273 33820.39 292.83 17121.36 37908.30 2019-09-30 18:56:11.000 273 33820.37 292.83 17121.40 88888.00 2019-09-30 18:56:12.000 273 33820.38 292.82 17121.38 88888.00 2019-09-30 18:56:13.000 273 33820.39 292.83 17121.39 88888.00 2019-09-30 18:56:14.000 273 33820.38 292.86 17121.35 88888.00 2019-09-30 18:56:15.000 273 33820.42 292.86 17121.32 37908.33 2019-09-30 18:56:16.000 273 33820.41 292.89 17121.30 88888.00 2019-09-30 18:56:17.000 273 33820.39 292.97 17121.30 88888.00 2019-09-30 18:56:18.000 273 33820.38 292.96 17121.36 88888.00 2019-09-30 18:56:19.000 273 33820.40 292.95 17121.35 88888.00 2019-09-30 18:56:20.000 273 33820.43 292.98 17121.37 37908.28 2019-09-30 18:56:21.000 273 33820.42 293.04 17121.41 88888.00 2019-09-30 18:56:22.000 273 33820.36 293.06 17121.39 88888.00 2019-09-30 18:56:23.000 273 33820.33 293.07 17121.38 88888.00 2019-09-30 18:56:24.000 273 33820.32 293.07 17121.34 88888.00 2019-09-30 18:56:25.000 273 33820.26 293.09 17121.30 37908.19 2019-09-30 18:56:26.000 273 33820.26 293.08 17121.28 88888.00 2019-09-30 18:56:27.000 273 33820.28 293.01 17121.31 88888.00 2019-09-30 18:56:28.000 273 33820.26 293.03 17121.33 88888.00 2019-09-30 18:56:29.000 273 33820.21 293.05 17121.30 88888.00 2019-09-30 18:56:30.000 273 33820.18 293.03 17121.27 37908.25 2019-09-30 18:56:31.000 273 33820.20 293.04 17121.33 88888.00 2019-09-30 18:56:32.000 273 33820.24 293.03 17121.29 88888.00 2019-09-30 18:56:33.000 273 33820.25 293.04 17121.28 88888.00 2019-09-30 18:56:34.000 273 33820.23 293.05 17121.31 88888.00 2019-09-30 18:56:35.000 273 33820.22 293.05 17121.32 37908.20 2019-09-30 18:56:36.000 273 33820.22 293.02 17121.32 88888.00 2019-09-30 18:56:37.000 273 33820.24 293.06 17121.34 88888.00 2019-09-30 18:56:38.000 273 33820.25 293.04 17121.32 88888.00 2019-09-30 18:56:39.000 273 33820.26 293.01 17121.32 88888.00 2019-09-30 18:56:40.000 273 33820.22 292.99 17121.34 37908.14 2019-09-30 18:56:41.000 273 33820.24 293.01 17121.31 88888.00 2019-09-30 18:56:42.000 273 33820.23 293.00 17121.31 88888.00 2019-09-30 18:56:43.000 273 33820.22 293.02 17121.34 88888.00 2019-09-30 18:56:44.000 273 33820.20 293.06 17121.36 88888.00 2019-09-30 18:56:45.000 273 33820.22 293.02 17121.40 37908.12 2019-09-30 18:56:46.000 273 33820.19 293.08 17121.41 88888.00 2019-09-30 18:56:47.000 273 33820.18 293.09 17121.42 88888.00 2019-09-30 18:56:48.000 273 33820.22 293.12 17121.41 88888.00 2019-09-30 18:56:49.000 273 33820.20 293.11 17121.35 88888.00 2019-09-30 18:56:50.000 273 33820.17 293.07 17121.36 37908.09 2019-09-30 18:56:51.000 273 33820.21 293.09 17121.43 88888.00 2019-09-30 18:56:52.000 273 33820.20 293.06 17121.41 88888.00 2019-09-30 18:56:53.000 273 33820.15 293.04 17121.40 88888.00 2019-09-30 18:56:54.000 273 33820.07 293.03 17121.38 88888.00 2019-09-30 18:56:55.000 273 33820.09 293.04 17121.36 37908.08 2019-09-30 18:56:56.000 273 33820.15 293.08 17121.39 88888.00 2019-09-30 18:56:57.000 273 33820.17 293.05 17121.38 88888.00 2019-09-30 18:56:58.000 273 33820.14 293.04 17121.39 88888.00 2019-09-30 18:56:59.000 273 33820.15 293.07 17121.36 88888.00 2019-09-30 18:57:00.000 273 33820.11 293.03 17121.32 37908.03 2019-09-30 18:57:01.000 273 33820.10 293.09 17121.33 88888.00 2019-09-30 18:57:02.000 273 33820.09 293.09 17121.30 88888.00 2019-09-30 18:57:03.000 273 33820.10 293.07 17121.33 88888.00 2019-09-30 18:57:04.000 273 33820.14 293.09 17121.34 88888.00 2019-09-30 18:57:05.000 273 33820.08 293.12 17121.35 37908.08 2019-09-30 18:57:06.000 273 33820.07 293.14 17121.37 88888.00 2019-09-30 18:57:07.000 273 33820.10 293.12 17121.40 88888.00 2019-09-30 18:57:08.000 273 33820.04 293.09 17121.40 88888.00 2019-09-30 18:57:09.000 273 33820.03 293.14 17121.34 88888.00 2019-09-30 18:57:10.000 273 33820.05 293.22 17121.32 37908.03 2019-09-30 18:57:11.000 273 33820.02 293.22 17121.32 88888.00 2019-09-30 18:57:12.000 273 33819.98 293.15 17121.31 88888.00 2019-09-30 18:57:13.000 273 33820.00 293.11 17121.28 88888.00 2019-09-30 18:57:14.000 273 33819.99 293.08 17121.24 88888.00 2019-09-30 18:57:15.000 273 33820.03 293.09 17121.26 37908.07 2019-09-30 18:57:16.000 273 33820.02 293.11 17121.26 88888.00 2019-09-30 18:57:17.000 273 33819.97 293.14 17121.23 88888.00 2019-09-30 18:57:18.000 273 33819.97 293.16 17121.25 88888.00 2019-09-30 18:57:19.000 273 33819.98 293.16 17121.25 88888.00 2019-09-30 18:57:20.000 273 33819.93 293.16 17121.23 37907.96 2019-09-30 18:57:21.000 273 33819.92 293.15 17121.21 88888.00 2019-09-30 18:57:22.000 273 33819.98 293.21 17121.24 88888.00 2019-09-30 18:57:23.000 273 33820.00 293.22 17121.27 88888.00 2019-09-30 18:57:24.000 273 33819.96 293.20 17121.31 88888.00 2019-09-30 18:57:25.000 273 33819.94 293.21 17121.29 37907.99 2019-09-30 18:57:26.000 273 33819.91 293.19 17121.31 88888.00 2019-09-30 18:57:27.000 273 33819.90 293.18 17121.34 88888.00 2019-09-30 18:57:28.000 273 33819.88 293.15 17121.37 88888.00 2019-09-30 18:57:29.000 273 33819.90 293.12 17121.37 88888.00 2019-09-30 18:57:30.000 273 33819.90 293.14 17121.38 37907.91 2019-09-30 18:57:31.000 273 33819.89 293.15 17121.36 88888.00 2019-09-30 18:57:32.000 273 33819.92 293.19 17121.36 88888.00 2019-09-30 18:57:33.000 273 33819.91 293.22 17121.37 88888.00 2019-09-30 18:57:34.000 273 33819.91 293.15 17121.35 88888.00 2019-09-30 18:57:35.000 273 33819.93 293.16 17121.34 37907.90 2019-09-30 18:57:36.000 273 33819.89 293.20 17121.34 88888.00 2019-09-30 18:57:37.000 273 33819.90 293.18 17121.30 88888.00 2019-09-30 18:57:38.000 273 33819.88 293.18 17121.28 88888.00 2019-09-30 18:57:39.000 273 33819.83 293.18 17121.32 88888.00 2019-09-30 18:57:40.000 273 33819.83 293.16 17121.31 37907.91 2019-09-30 18:57:41.000 273 33819.86 293.18 17121.34 88888.00 2019-09-30 18:57:42.000 273 33819.84 293.18 17121.32 88888.00 2019-09-30 18:57:43.000 273 33819.85 293.19 17121.32 88888.00 2019-09-30 18:57:44.000 273 33819.84 293.21 17121.34 88888.00 2019-09-30 18:57:45.000 273 33819.77 293.19 17121.35 37907.85 2019-09-30 18:57:46.000 273 33819.76 293.19 17121.35 88888.00 2019-09-30 18:57:47.000 273 33819.79 293.18 17121.34 88888.00 2019-09-30 18:57:48.000 273 33819.80 293.20 17121.35 88888.00 2019-09-30 18:57:49.000 273 33819.80 293.21 17121.34 88888.00 2019-09-30 18:57:50.000 273 33819.77 293.17 17121.37 37907.84 2019-09-30 18:57:51.000 273 33819.75 293.21 17121.38 88888.00 2019-09-30 18:57:52.000 273 33819.71 293.28 17121.38 88888.00 2019-09-30 18:57:53.000 273 33819.68 293.25 17121.42 88888.00 2019-09-30 18:57:54.000 273 33819.70 293.24 17121.45 88888.00 2019-09-30 18:57:55.000 273 33819.67 293.26 17121.41 37907.85 2019-09-30 18:57:56.000 273 33819.63 293.30 17121.39 88888.00 2019-09-30 18:57:57.000 273 33819.63 293.31 17121.36 88888.00 2019-09-30 18:57:58.000 273 33819.59 293.30 17121.34 88888.00 2019-09-30 18:57:59.000 273 33819.56 293.32 17121.36 88888.00 2019-09-30 18:58:00.000 273 33819.56 293.34 17121.38 37907.67 2019-09-30 18:58:01.000 273 33819.55 293.36 17121.39 88888.00 2019-09-30 18:58:02.000 273 33819.51 293.38 17121.38 88888.00 2019-09-30 18:58:03.000 273 33819.52 293.40 17121.39 88888.00 2019-09-30 18:58:04.000 273 33819.51 293.39 17121.42 88888.00 2019-09-30 18:58:05.000 273 33819.54 293.39 17121.42 37907.66 2019-09-30 18:58:06.000 273 33819.55 293.40 17121.39 88888.00 2019-09-30 18:58:07.000 273 33819.51 293.43 17121.41 88888.00 2019-09-30 18:58:08.000 273 33819.46 293.45 17121.46 88888.00 2019-09-30 18:58:09.000 273 33819.44 293.43 17121.43 88888.00 2019-09-30 18:58:10.000 273 33819.45 293.44 17121.39 37907.55 2019-09-30 18:58:11.000 273 33819.43 293.44 17121.38 88888.00 2019-09-30 18:58:12.000 273 33819.46 293.43 17121.36 88888.00 2019-09-30 18:58:13.000 273 33819.45 293.43 17121.39 88888.00 2019-09-30 18:58:14.000 273 33819.43 293.43 17121.42 88888.00 2019-09-30 18:58:15.000 273 33819.42 293.43 17121.42 37907.55 2019-09-30 18:58:16.000 273 33819.43 293.43 17121.44 88888.00 2019-09-30 18:58:17.000 273 33819.40 293.50 17121.41 88888.00 2019-09-30 18:58:18.000 273 33819.40 293.49 17121.41 88888.00 2019-09-30 18:58:19.000 273 33819.42 293.50 17121.41 88888.00 2019-09-30 18:58:20.000 273 33819.38 293.50 17121.37 37907.47 2019-09-30 18:58:21.000 273 33819.34 293.54 17121.35 88888.00 2019-09-30 18:58:22.000 273 33819.36 293.54 17121.38 88888.00 2019-09-30 18:58:23.000 273 33819.35 293.54 17121.40 88888.00 2019-09-30 18:58:24.000 273 33819.33 293.53 17121.39 88888.00 2019-09-30 18:58:25.000 273 33819.30 293.52 17121.42 37907.42 2019-09-30 18:58:26.000 273 33819.30 293.50 17121.43 88888.00 2019-09-30 18:58:27.000 273 33819.30 293.54 17121.39 88888.00 2019-09-30 18:58:28.000 273 33819.26 293.59 17121.41 88888.00 2019-09-30 18:58:29.000 273 33819.27 293.57 17121.41 88888.00 2019-09-30 18:58:30.000 273 33819.27 293.55 17121.39 37907.35 2019-09-30 18:58:31.000 273 33819.28 293.56 17121.40 88888.00 2019-09-30 18:58:32.000 273 33819.29 293.54 17121.39 88888.00 2019-09-30 18:58:33.000 273 33819.29 293.51 17121.37 88888.00 2019-09-30 18:58:34.000 273 33819.29 293.52 17121.38 88888.00 2019-09-30 18:58:35.000 273 33819.29 293.55 17121.38 37907.43 2019-09-30 18:58:36.000 273 33819.29 293.64 17121.44 88888.00 2019-09-30 18:58:37.000 273 33819.25 293.67 17121.44 88888.00 2019-09-30 18:58:38.000 273 33819.20 293.61 17121.45 88888.00 2019-09-30 18:58:39.000 273 33819.20 293.61 17121.45 88888.00 2019-09-30 18:58:40.000 273 33819.24 293.60 17121.45 37907.30 2019-09-30 18:58:41.000 273 33819.21 293.62 17121.43 88888.00 2019-09-30 18:58:42.000 273 33819.22 293.62 17121.40 88888.00 2019-09-30 18:58:43.000 273 33819.20 293.66 17121.43 88888.00 2019-09-30 18:58:44.000 273 33819.20 293.66 17121.44 88888.00 2019-09-30 18:58:45.000 273 33819.18 293.62 17121.41 37907.26 2019-09-30 18:58:46.000 273 33819.17 293.60 17121.40 88888.00 2019-09-30 18:58:47.000 273 33819.16 293.62 17121.40 88888.00 2019-09-30 18:58:48.000 273 33819.13 293.64 17121.45 88888.00 2019-09-30 18:58:49.000 273 33819.13 293.67 17121.46 88888.00 2019-09-30 18:58:50.000 273 33819.10 293.65 17121.43 37907.25 2019-09-30 18:58:51.000 273 33819.10 293.66 17121.43 88888.00 2019-09-30 18:58:52.000 273 33819.08 293.67 17121.40 88888.00 2019-09-30 18:58:53.000 273 33819.07 293.68 17121.40 88888.00 2019-09-30 18:58:54.000 273 33819.08 293.67 17121.44 88888.00 2019-09-30 18:58:55.000 273 33819.05 293.68 17121.42 37907.30 2019-09-30 18:58:56.000 273 33819.04 293.68 17121.40 88888.00 2019-09-30 18:58:57.000 273 33819.06 293.67 17121.43 88888.00 2019-09-30 18:58:58.000 273 33819.06 293.67 17121.43 88888.00 2019-09-30 18:58:59.000 273 33819.04 293.69 17121.46 88888.00 2019-09-30 18:59:00.000 273 33819.04 293.70 17121.42 37907.23 2019-09-30 18:59:01.000 273 33819.06 293.72 17121.46 88888.00 2019-09-30 18:59:02.000 273 33818.98 293.71 17121.46 88888.00 2019-09-30 18:59:03.000 273 33819.00 293.69 17121.47 88888.00 2019-09-30 18:59:04.000 273 33818.94 293.70 17121.46 88888.00 2019-09-30 18:59:05.000 273 33818.96 293.62 17121.41 37907.19 2019-09-30 18:59:06.000 273 33818.97 293.64 17121.39 88888.00 2019-09-30 18:59:07.000 273 33818.96 293.67 17121.43 88888.00 2019-09-30 18:59:08.000 273 33818.94 293.72 17121.43 88888.00 2019-09-30 18:59:09.000 273 33818.92 293.71 17121.49 88888.00 2019-09-30 18:59:10.000 273 33818.95 293.71 17121.46 37907.14 2019-09-30 18:59:11.000 273 33818.96 293.72 17121.43 88888.00 2019-09-30 18:59:12.000 273 33818.88 293.72 17121.40 88888.00 2019-09-30 18:59:13.000 273 33818.88 293.71 17121.41 88888.00 2019-09-30 18:59:14.000 273 33818.92 293.72 17121.40 88888.00 2019-09-30 18:59:15.000 273 33818.91 293.72 17121.42 37907.09 2019-09-30 18:59:16.000 273 33818.90 293.71 17121.43 88888.00 2019-09-30 18:59:17.000 273 33818.90 293.70 17121.39 88888.00 2019-09-30 18:59:18.000 273 33818.91 293.74 17121.37 88888.00 2019-09-30 18:59:19.000 273 33818.90 293.73 17121.39 88888.00 2019-09-30 18:59:20.000 273 33818.88 293.73 17121.41 37907.00 2019-09-30 18:59:21.000 273 33818.88 293.69 17121.39 88888.00 2019-09-30 18:59:22.000 273 33818.90 293.67 17121.39 88888.00 2019-09-30 18:59:23.000 273 33818.89 293.68 17121.37 88888.00 2019-09-30 18:59:24.000 273 33818.86 293.73 17121.38 88888.00 2019-09-30 18:59:25.000 273 33818.88 293.76 17121.37 37907.07 2019-09-30 18:59:26.000 273 33818.89 293.82 17121.41 88888.00 2019-09-30 18:59:27.000 273 33818.87 293.84 17121.42 88888.00 2019-09-30 18:59:28.000 273 33818.84 293.82 17121.42 88888.00 2019-09-30 18:59:29.000 273 33818.85 293.83 17121.41 88888.00 2019-09-30 18:59:30.000 273 33818.85 293.82 17121.42 37906.99 2019-09-30 18:59:31.000 273 33818.80 293.86 17121.41 88888.00 2019-09-30 18:59:32.000 273 33818.79 293.82 17121.42 88888.00 2019-09-30 18:59:33.000 273 33818.76 293.82 17121.40 88888.00 2019-09-30 18:59:34.000 273 33818.74 293.82 17121.39 88888.00 2019-09-30 18:59:35.000 273 33818.78 293.80 17121.39 37906.92 2019-09-30 18:59:36.000 273 33818.79 293.79 17121.42 88888.00 2019-09-30 18:59:37.000 273 33818.79 293.80 17121.38 88888.00 2019-09-30 18:59:38.000 273 33818.76 293.83 17121.37 88888.00 2019-09-30 18:59:39.000 273 33818.73 293.83 17121.42 88888.00 2019-09-30 18:59:40.000 273 33818.74 293.83 17121.43 37907.01 2019-09-30 18:59:41.000 273 33818.73 293.85 17121.46 88888.00 2019-09-30 18:59:42.000 273 33818.72 293.92 17121.50 88888.00 2019-09-30 18:59:43.000 273 33818.72 293.93 17121.47 88888.00 2019-09-30 18:59:44.000 273 33818.73 293.91 17121.45 88888.00 2019-09-30 18:59:45.000 273 33818.74 293.85 17121.44 37907.04 2019-09-30 18:59:46.000 273 33818.72 293.87 17121.43 88888.00 2019-09-30 18:59:47.000 273 33818.77 293.84 17121.44 88888.00 2019-09-30 18:59:48.000 273 33818.76 293.88 17121.41 88888.00 2019-09-30 18:59:49.000 273 33818.78 293.93 17121.43 88888.00 2019-09-30 18:59:50.000 273 33818.74 293.95 17121.42 37906.96 2019-09-30 18:59:51.000 273 33818.74 293.92 17121.43 88888.00 2019-09-30 18:59:52.000 273 33818.75 293.90 17121.44 88888.00 2019-09-30 18:59:53.000 273 33818.73 293.87 17121.45 88888.00 2019-09-30 18:59:54.000 273 33818.77 293.84 17121.42 88888.00 2019-09-30 18:59:55.000 273 33818.74 293.87 17121.43 37906.98 2019-09-30 18:59:56.000 273 33818.73 293.90 17121.41 88888.00 2019-09-30 18:59:57.000 273 33818.72 293.84 17121.39 88888.00 2019-09-30 18:59:58.000 273 33818.69 293.85 17121.41 88888.00 2019-09-30 18:59:59.000 273 33818.71 293.91 17121.39 88888.00 2019-09-30 19:00:00.000 273 33818.76 293.92 17121.39 37906.95 2019-09-30 19:00:01.000 273 33818.82 293.92 17121.40 88888.00 2019-09-30 19:00:02.000 273 33818.81 293.97 17121.43 88888.00 2019-09-30 19:00:03.000 273 33818.79 293.90 17121.43 88888.00 2019-09-30 19:00:04.000 273 33818.79 293.93 17121.45 88888.00 2019-09-30 19:00:05.000 273 33818.79 293.95 17121.45 37907.05 2019-09-30 19:00:06.000 273 33818.82 293.95 17121.47 88888.00 2019-09-30 19:00:07.000 273 33818.81 293.95 17121.47 88888.00 2019-09-30 19:00:08.000 273 33818.80 293.95 17121.45 88888.00 2019-09-30 19:00:09.000 273 33818.80 293.99 17121.41 88888.00 2019-09-30 19:00:10.000 273 33818.85 293.99 17121.38 37907.03 2019-09-30 19:00:11.000 273 33818.85 293.95 17121.40 88888.00 2019-09-30 19:00:12.000 273 33818.84 293.95 17121.39 88888.00 2019-09-30 19:00:13.000 273 33818.83 293.94 17121.38 88888.00 2019-09-30 19:00:14.000 273 33818.80 293.94 17121.36 88888.00 2019-09-30 19:00:15.000 273 33818.83 293.95 17121.35 37906.98 2019-09-30 19:00:16.000 273 33818.84 293.97 17121.35 88888.00 2019-09-30 19:00:17.000 273 33818.84 293.98 17121.43 88888.00 2019-09-30 19:00:18.000 273 33818.85 293.95 17121.41 88888.00 2019-09-30 19:00:19.000 273 33818.85 293.92 17121.38 88888.00 2019-09-30 19:00:20.000 273 33818.88 293.94 17121.38 37907.05 2019-09-30 19:00:21.000 273 33818.87 293.95 17121.36 88888.00 2019-09-30 19:00:22.000 273 33818.83 293.98 17121.38 88888.00 2019-09-30 19:00:23.000 273 33818.85 294.01 17121.35 88888.00 2019-09-30 19:00:24.000 273 33818.86 293.98 17121.36 88888.00 2019-09-30 19:00:25.000 273 33818.88 293.99 17121.38 37907.03 2019-09-30 19:00:26.000 273 33818.87 293.98 17121.38 88888.00 2019-09-30 19:00:27.000 273 33818.91 293.97 17121.37 88888.00 2019-09-30 19:00:28.000 273 33818.93 293.96 17121.39 88888.00 2019-09-30 19:00:29.000 273 33818.95 294.03 17121.40 88888.00 2019-09-30 19:00:30.000 273 33818.93 294.04 17121.41 37907.14 2019-09-30 19:00:31.000 273 33818.90 294.04 17121.41 88888.00 2019-09-30 19:00:32.000 273 33818.92 294.06 17121.39 88888.00 2019-09-30 19:00:33.000 273 33818.95 294.07 17121.37 88888.00 2019-09-30 19:00:34.000 273 33818.95 294.01 17121.38 88888.00 2019-09-30 19:00:35.000 273 33818.92 293.99 17121.36 37907.13 2019-09-30 19:00:36.000 273 33818.89 294.00 17121.37 88888.00 2019-09-30 19:00:37.000 273 33818.88 293.95 17121.39 88888.00 2019-09-30 19:00:38.000 273 33818.90 293.96 17121.39 88888.00 2019-09-30 19:00:39.000 273 33818.92 293.99 17121.38 88888.00 2019-09-30 19:00:40.000 273 33818.94 293.99 17121.37 37907.16 2019-09-30 19:00:41.000 273 33818.91 293.99 17121.31 88888.00 2019-09-30 19:00:42.000 273 33818.88 293.99 17121.34 88888.00 2019-09-30 19:00:43.000 273 33818.89 294.06 17121.37 88888.00 2019-09-30 19:00:44.000 273 33818.93 294.08 17121.34 88888.00 2019-09-30 19:00:45.000 273 33818.94 294.09 17121.34 37907.11 2019-09-30 19:00:46.000 273 33818.90 293.98 17121.32 88888.00 2019-09-30 19:00:47.000 273 33818.91 293.93 17121.27 88888.00 2019-09-30 19:00:48.000 273 33818.90 293.94 17121.30 88888.00 2019-09-30 19:00:49.000 273 33818.92 293.98 17121.31 88888.00 2019-09-30 19:00:50.000 273 33818.89 293.95 17121.32 37907.17 2019-09-30 19:00:51.000 273 33818.92 293.95 17121.32 88888.00 2019-09-30 19:00:52.000 273 33818.95 293.98 17121.34 88888.00 2019-09-30 19:00:53.000 273 33818.94 293.94 17121.32 88888.00 2019-09-30 19:00:54.000 273 33818.94 293.92 17121.31 88888.00 2019-09-30 19:00:55.000 273 33818.92 293.91 17121.30 37907.14 2019-09-30 19:00:56.000 273 33818.87 293.93 17121.32 88888.00 2019-09-30 19:00:57.000 273 33818.89 293.92 17121.32 88888.00 2019-09-30 19:00:58.000 273 33818.87 293.88 17121.31 88888.00 2019-09-30 19:00:59.000 273 33818.90 293.93 17121.34 88888.00 2019-09-30 19:01:00.000 273 33818.89 293.95 17121.35 37907.13 2019-09-30 19:01:01.000 273 33818.88 294.00 17121.33 88888.00 2019-09-30 19:01:02.000 273 33818.89 293.95 17121.29 88888.00 2019-09-30 19:01:03.000 273 33818.91 293.95 17121.29 88888.00 2019-09-30 19:01:04.000 273 33818.90 293.96 17121.30 88888.00 2019-09-30 19:01:05.000 273 33818.94 293.97 17121.30 37907.12 2019-09-30 19:01:06.000 273 33818.96 293.98 17121.30 88888.00 2019-09-30 19:01:07.000 273 33818.96 293.95 17121.32 88888.00 2019-09-30 19:01:08.000 273 33818.98 293.95 17121.33 88888.00 2019-09-30 19:01:09.000 273 33818.94 293.96 17121.36 88888.00 2019-09-30 19:01:10.000 273 33818.94 293.91 17121.42 37907.07 2019-09-30 19:01:11.000 273 33818.96 293.96 17121.39 88888.00 2019-09-30 19:01:12.000 273 33818.92 293.96 17121.34 88888.00 2019-09-30 19:01:13.000 273 33818.96 293.96 17121.38 88888.00 2019-09-30 19:01:14.000 273 33818.99 294.03 17121.37 88888.00 2019-09-30 19:01:15.000 273 33818.97 294.00 17121.38 37907.16 2019-09-30 19:01:16.000 273 33818.96 293.97 17121.35 88888.00 2019-09-30 19:01:17.000 273 33819.00 293.96 17121.35 88888.00 2019-09-30 19:01:18.000 273 33819.01 293.99 17121.33 88888.00 2019-09-30 19:01:19.000 273 33818.99 294.00 17121.29 88888.00 2019-09-30 19:01:20.000 273 33818.96 293.97 17121.30 37907.17 2019-09-30 19:01:21.000 273 33819.01 293.99 17121.30 88888.00 2019-09-30 19:01:22.000 273 33819.01 294.00 17121.30 88888.00 2019-09-30 19:01:23.000 273 33819.02 294.03 17121.31 88888.00 2019-09-30 19:01:24.000 273 33819.03 293.99 17121.32 88888.00 2019-09-30 19:01:25.000 273 33819.04 294.02 17121.34 37907.17 2019-09-30 19:01:26.000 273 33819.01 294.04 17121.33 88888.00 2019-09-30 19:01:27.000 273 33819.03 294.04 17121.34 88888.00 2019-09-30 19:01:28.000 273 33819.00 294.04 17121.37 88888.00 2019-09-30 19:01:29.000 273 33819.01 294.06 17121.37 88888.00 2019-09-30 19:01:30.000 273 33819.04 294.04 17121.37 37907.28 2019-09-30 19:01:31.000 273 33819.05 294.05 17121.38 88888.00 2019-09-30 19:01:32.000 273 33819.05 294.06 17121.32 88888.00 2019-09-30 19:01:33.000 273 33819.06 294.04 17121.30 88888.00 2019-09-30 19:01:34.000 273 33819.08 294.06 17121.31 88888.00 2019-09-30 19:01:35.000 273 33819.10 294.08 17121.34 37907.30 2019-09-30 19:01:36.000 273 33819.10 294.06 17121.43 88888.00 2019-09-30 19:01:37.000 273 33819.08 294.12 17121.42 88888.00 2019-09-30 19:01:38.000 273 33819.11 294.10 17121.42 88888.00 2019-09-30 19:01:39.000 273 33819.13 294.04 17121.40 88888.00 2019-09-30 19:01:40.000 273 33819.13 294.01 17121.40 37907.34 2019-09-30 19:01:41.000 273 33819.13 293.99 17121.45 88888.00 2019-09-30 19:01:42.000 273 33819.13 294.06 17121.41 88888.00 2019-09-30 19:01:43.000 273 33819.18 294.03 17121.38 88888.00 2019-09-30 19:01:44.000 273 33819.15 294.01 17121.38 88888.00 2019-09-30 19:01:45.000 273 33819.13 293.99 17121.39 37907.36 2019-09-30 19:01:46.000 273 33819.14 293.99 17121.42 88888.00 2019-09-30 19:01:47.000 273 33819.14 293.98 17121.40 88888.00 2019-09-30 19:01:48.000 273 33819.21 293.95 17121.37 88888.00 2019-09-30 19:01:49.000 273 33819.19 293.96 17121.39 88888.00 2019-09-30 19:01:50.000 273 33819.17 293.96 17121.38 37907.30 2019-09-30 19:01:51.000 273 33819.20 293.97 17121.36 88888.00 2019-09-30 19:01:52.000 273 33819.19 293.95 17121.36 88888.00 2019-09-30 19:01:53.000 273 33819.23 293.94 17121.30 88888.00 2019-09-30 19:01:54.000 273 33819.21 293.92 17121.31 88888.00 2019-09-30 19:01:55.000 273 33819.21 293.96 17121.35 37907.35 2019-09-30 19:01:56.000 273 33819.20 293.97 17121.34 88888.00 2019-09-30 19:01:57.000 273 33819.22 293.97 17121.36 88888.00 2019-09-30 19:01:58.000 273 33819.21 293.99 17121.37 88888.00 2019-09-30 19:01:59.000 273 33819.21 294.03 17121.37 88888.00 2019-09-30 19:02:00.000 273 33819.21 294.04 17121.37 37907.33 2019-09-30 19:02:01.000 273 33819.22 294.05 17121.36 88888.00 2019-09-30 19:02:02.000 273 33819.22 294.03 17121.36 88888.00 2019-09-30 19:02:03.000 273 33819.18 294.06 17121.32 88888.00 2019-09-30 19:02:04.000 273 33819.17 294.09 17121.34 88888.00 2019-09-30 19:02:05.000 273 33819.17 294.05 17121.35 37907.41 2019-09-30 19:02:06.000 273 33819.19 294.08 17121.33 88888.00 2019-09-30 19:02:07.000 273 33819.15 294.10 17121.32 88888.00 2019-09-30 19:02:08.000 273 33819.16 294.09 17121.37 88888.00 2019-09-30 19:02:09.000 273 33819.10 294.06 17121.32 88888.00 2019-09-30 19:02:10.000 273 33819.12 294.03 17121.32 37907.35 2019-09-30 19:02:11.000 273 33819.12 294.03 17121.34 88888.00 2019-09-30 19:02:12.000 273 33819.13 294.04 17121.38 88888.00 2019-09-30 19:02:13.000 273 33819.11 294.02 17121.34 88888.00 2019-09-30 19:02:14.000 273 33819.12 294.01 17121.36 88888.00 2019-09-30 19:02:15.000 273 33819.12 294.03 17121.34 37907.28 2019-09-30 19:02:16.000 273 33819.12 294.03 17121.32 88888.00 2019-09-30 19:02:17.000 273 33819.14 294.03 17121.30 88888.00 2019-09-30 19:02:18.000 273 33819.15 294.11 17121.28 88888.00 2019-09-30 19:02:19.000 273 33819.11 294.15 17121.29 88888.00 2019-09-30 19:02:20.000 273 33819.09 294.11 17121.27 37907.40 2019-09-30 19:02:21.000 273 33819.10 294.13 17121.26 88888.00 2019-09-30 19:02:22.000 273 33819.14 294.14 17121.25 88888.00 2019-09-30 19:02:23.000 273 33819.14 294.16 17121.27 88888.00 2019-09-30 19:02:24.000 273 33819.11 294.17 17121.23 88888.00 2019-09-30 19:02:25.000 273 33819.14 294.16 17121.20 37907.34 2019-09-30 19:02:26.000 273 33819.16 294.09 17121.22 88888.00 2019-09-30 19:02:27.000 273 33819.23 294.08 17121.23 88888.00 2019-09-30 19:02:28.000 273 33819.16 294.11 17121.23 88888.00 2019-09-30 19:02:29.000 273 33819.20 294.11 17121.25 88888.00 2019-09-30 19:02:30.000 273 33819.19 294.11 17121.27 37907.37 2019-09-30 19:02:31.000 273 33819.18 294.11 17121.25 88888.00 2019-09-30 19:02:32.000 273 33819.17 294.11 17121.22 88888.00 2019-09-30 19:02:33.000 273 33819.22 294.11 17121.22 88888.00 2019-09-30 19:02:34.000 273 33819.23 294.12 17121.29 88888.00 2019-09-30 19:02:35.000 273 33819.20 294.16 17121.31 37907.38 2019-09-30 19:02:36.000 273 33819.17 294.12 17121.32 88888.00 2019-09-30 19:02:37.000 273 33819.16 294.12 17121.39 88888.00 2019-09-30 19:02:38.000 273 33819.17 294.11 17121.41 88888.00 2019-09-30 19:02:39.000 273 33819.18 294.11 17121.43 88888.00 2019-09-30 19:02:40.000 273 33819.10 294.14 17121.39 37907.32 2019-09-30 19:02:41.000 273 33819.12 294.14 17121.38 88888.00 2019-09-30 19:02:42.000 273 33819.17 294.10 17121.36 88888.00 2019-09-30 19:02:43.000 273 33819.18 294.13 17121.36 88888.00 2019-09-30 19:02:44.000 273 33819.18 294.14 17121.36 88888.00 2019-09-30 19:02:45.000 273 33819.17 294.14 17121.35 37907.29 2019-09-30 19:02:46.000 273 33819.15 294.13 17121.34 88888.00 2019-09-30 19:02:47.000 273 33819.17 294.15 17121.32 88888.00 2019-09-30 19:02:48.000 273 33819.16 294.17 17121.37 88888.00 2019-09-30 19:02:49.000 273 33819.15 294.17 17121.37 88888.00 2019-09-30 19:02:50.000 273 33819.18 294.16 17121.36 37907.35 2019-09-30 19:02:51.000 273 33819.19 294.17 17121.34 88888.00 2019-09-30 19:02:52.000 273 33819.14 294.19 17121.32 88888.00 2019-09-30 19:02:53.000 273 33819.14 294.22 17121.33 88888.00 2019-09-30 19:02:54.000 273 33819.14 294.26 17121.35 88888.00 2019-09-30 19:02:55.000 273 33819.12 294.23 17121.33 37907.35 2019-09-30 19:02:56.000 273 33819.15 294.20 17121.31 88888.00 2019-09-30 19:02:57.000 273 33819.12 294.16 17121.33 88888.00 2019-09-30 19:02:58.000 273 33819.15 294.18 17121.39 88888.00 2019-09-30 19:02:59.000 273 33819.14 294.20 17121.36 88888.00 2019-09-30 19:03:00.000 273 33819.14 294.19 17121.33 37907.36 2019-09-30 19:03:01.000 273 33819.13 294.19 17121.31 88888.00 2019-09-30 19:03:02.000 273 33819.16 294.19 17121.35 88888.00 2019-09-30 19:03:03.000 273 33819.17 294.17 17121.37 88888.00 2019-09-30 19:03:04.000 273 33819.17 294.12 17121.35 88888.00 2019-09-30 19:03:05.000 273 33819.18 294.15 17121.33 37907.43 2019-09-30 19:03:06.000 273 33819.17 294.18 17121.34 88888.00 2019-09-30 19:03:07.000 273 33819.20 294.18 17121.35 88888.00 2019-09-30 19:03:08.000 273 33819.19 294.20 17121.35 88888.00 2019-09-30 19:03:09.000 273 33819.24 294.19 17121.38 88888.00 2019-09-30 19:03:10.000 273 33819.26 294.17 17121.38 37907.40 2019-09-30 19:03:11.000 273 33819.27 294.20 17121.36 88888.00 2019-09-30 19:03:12.000 273 33819.27 294.21 17121.35 88888.00 2019-09-30 19:03:13.000 273 33819.28 294.20 17121.38 88888.00 2019-09-30 19:03:14.000 273 33819.25 294.22 17121.36 88888.00 2019-09-30 19:03:15.000 273 33819.25 294.20 17121.37 37907.40 2019-09-30 19:03:16.000 273 33819.27 294.15 17121.34 88888.00 2019-09-30 19:03:17.000 273 33819.28 294.14 17121.33 88888.00 2019-09-30 19:03:18.000 273 33819.29 294.10 17121.33 88888.00 2019-09-30 19:03:19.000 273 33819.30 294.12 17121.31 88888.00 2019-09-30 19:03:20.000 273 33819.27 294.12 17121.33 37907.40 2019-09-30 19:03:21.000 273 33819.28 294.13 17121.32 88888.00 2019-09-30 19:03:22.000 273 33819.32 294.15 17121.30 88888.00 2019-09-30 19:03:23.000 273 33819.34 294.13 17121.28 88888.00 2019-09-30 19:03:24.000 273 33819.35 294.06 17121.28 88888.00 2019-09-30 19:03:25.000 273 33819.37 294.09 17121.24 37907.43 2019-09-30 19:03:26.000 273 33819.37 294.10 17121.23 88888.00 2019-09-30 19:03:27.000 273 33819.34 294.11 17121.27 88888.00 2019-09-30 19:03:28.000 273 33819.31 294.05 17121.31 88888.00 2019-09-30 19:03:29.000 273 33819.33 294.06 17121.30 88888.00 2019-09-30 19:03:30.000 273 33819.31 294.08 17121.29 37907.44 2019-09-30 19:03:31.000 273 33819.33 294.13 17121.30 88888.00 2019-09-30 19:03:32.000 273 33819.35 294.11 17121.31 88888.00 2019-09-30 19:03:33.000 273 33819.33 294.11 17121.32 88888.00 2019-09-30 19:03:34.000 273 33819.32 294.12 17121.34 88888.00 2019-09-30 19:03:35.000 273 33819.33 294.13 17121.33 37907.46 2019-09-30 19:03:36.000 273 33819.33 294.16 17121.38 88888.00 2019-09-30 19:03:37.000 273 33819.36 294.16 17121.33 88888.00 2019-09-30 19:03:38.000 273 33819.33 294.17 17121.37 88888.00 2019-09-30 19:03:39.000 273 33819.33 294.19 17121.38 88888.00 2019-09-30 19:03:40.000 273 33819.33 294.15 17121.38 37907.47 2019-09-30 19:03:41.000 273 33819.33 294.21 17121.37 88888.00 2019-09-30 19:03:42.000 273 33819.34 294.22 17121.40 88888.00 2019-09-30 19:03:43.000 273 33819.38 294.24 17121.42 88888.00 2019-09-30 19:03:44.000 273 33819.38 294.21 17121.45 88888.00 2019-09-30 19:03:45.000 273 33819.40 294.19 17121.45 37907.48 2019-09-30 19:03:46.000 273 33819.44 294.23 17121.41 88888.00 2019-09-30 19:03:47.000 273 33819.42 294.20 17121.39 88888.00 2019-09-30 19:03:48.000 273 33819.38 294.17 17121.38 88888.00 2019-09-30 19:03:49.000 273 33819.42 294.14 17121.35 88888.00 2019-09-30 19:03:50.000 273 33819.44 294.13 17121.36 37907.52 2019-09-30 19:03:51.000 273 33819.39 294.17 17121.33 88888.00 2019-09-30 19:03:52.000 273 33819.42 294.20 17121.35 88888.00 2019-09-30 19:03:53.000 273 33819.43 294.17 17121.37 88888.00 2019-09-30 19:03:54.000 273 33819.43 294.21 17121.37 88888.00 2019-09-30 19:03:55.000 273 33819.48 294.25 17121.34 37907.58 2019-09-30 19:03:56.000 273 33819.46 294.23 17121.30 88888.00 2019-09-30 19:03:57.000 273 33819.47 294.25 17121.34 88888.00 2019-09-30 19:03:58.000 273 33819.47 294.26 17121.36 88888.00 2019-09-30 19:03:59.000 273 33819.50 294.24 17121.38 88888.00 2019-09-30 19:04:00.000 273 33819.44 294.21 17121.35 37907.58 2019-09-30 19:04:01.000 273 33819.42 294.22 17121.33 88888.00 2019-09-30 19:04:02.000 273 33819.48 294.24 17121.36 88888.00 2019-09-30 19:04:03.000 273 33819.46 294.25 17121.41 88888.00 2019-09-30 19:04:04.000 273 33819.47 294.21 17121.40 88888.00 2019-09-30 19:04:05.000 273 33819.47 294.18 17121.39 37907.53 2019-09-30 19:04:06.000 273 33819.51 294.22 17121.38 88888.00 2019-09-30 19:04:07.000 273 33819.54 294.25 17121.35 88888.00 2019-09-30 19:04:08.000 273 33819.51 294.21 17121.42 88888.00 2019-09-30 19:04:09.000 273 33819.53 294.19 17121.42 88888.00 2019-09-30 19:04:10.000 273 33819.53 294.16 17121.38 37907.59 2019-09-30 19:04:11.000 273 33819.51 294.17 17121.35 88888.00 2019-09-30 19:04:12.000 273 33819.48 294.19 17121.34 88888.00 2019-09-30 19:04:13.000 273 33819.53 294.19 17121.32 88888.00 2019-09-30 19:04:14.000 273 33819.49 294.21 17121.34 88888.00 2019-09-30 19:04:15.000 273 33819.49 294.19 17121.31 37907.68 2019-09-30 19:04:16.000 273 33819.51 294.18 17121.34 88888.00 2019-09-30 19:04:17.000 273 33819.54 294.14 17121.35 88888.00 2019-09-30 19:04:18.000 273 33819.57 294.10 17121.35 88888.00 2019-09-30 19:04:19.000 273 33819.57 294.15 17121.33 88888.00 2019-09-30 19:04:20.000 273 33819.58 294.18 17121.31 37907.63 2019-09-30 19:04:21.000 273 33819.56 294.15 17121.33 88888.00 2019-09-30 19:04:22.000 273 33819.59 294.15 17121.35 88888.00 2019-09-30 19:04:23.000 273 33819.61 294.15 17121.37 88888.00 2019-09-30 19:04:24.000 273 33819.60 294.18 17121.40 88888.00 2019-09-30 19:04:25.000 273 33819.60 294.18 17121.39 37907.64 2019-09-30 19:04:26.000 273 33819.61 294.14 17121.36 88888.00 2019-09-30 19:04:27.000 273 33819.57 294.14 17121.34 88888.00 2019-09-30 19:04:28.000 273 33819.61 294.13 17121.35 88888.00 2019-09-30 19:04:29.000 273 33819.63 294.13 17121.34 88888.00 2019-09-30 19:04:30.000 273 33819.65 294.09 17121.31 37907.68 2019-09-30 19:04:31.000 273 33819.63 294.10 17121.34 88888.00 2019-09-30 19:04:32.000 273 33819.58 294.12 17121.40 88888.00 2019-09-30 19:04:33.000 273 33819.60 294.09 17121.40 88888.00 2019-09-30 19:04:34.000 273 33819.66 294.05 17121.38 88888.00 2019-09-30 19:04:35.000 273 33819.65 294.09 17121.40 37907.61 2019-09-30 19:04:36.000 273 33819.65 294.07 17121.36 88888.00 2019-09-30 19:04:37.000 273 33819.65 294.06 17121.36 88888.00 2019-09-30 19:04:38.000 273 33819.62 294.07 17121.34 88888.00 2019-09-30 19:04:39.000 273 33819.62 294.12 17121.32 88888.00 2019-09-30 19:04:40.000 273 33819.65 294.08 17121.34 37907.72 2019-09-30 19:04:41.000 273 33819.68 294.08 17121.34 88888.00 2019-09-30 19:04:42.000 273 33819.67 294.08 17121.36 88888.00 2019-09-30 19:04:43.000 273 33819.66 294.09 17121.36 88888.00 2019-09-30 19:04:44.000 273 33819.66 294.11 17121.37 88888.00 2019-09-30 19:04:45.000 273 33819.64 294.12 17121.32 37907.72 2019-09-30 19:04:46.000 273 33819.65 294.13 17121.30 88888.00 2019-09-30 19:04:47.000 273 33819.68 294.17 17121.33 88888.00 2019-09-30 19:04:48.000 273 33819.70 294.15 17121.35 88888.00 2019-09-30 19:04:49.000 273 33819.69 294.11 17121.35 88888.00 2019-09-30 19:04:50.000 273 33819.71 294.09 17121.32 37907.82 2019-09-30 19:04:51.000 273 33819.76 294.09 17121.34 88888.00 2019-09-30 19:04:52.000 273 33819.76 294.10 17121.37 88888.00 2019-09-30 19:04:53.000 273 33819.74 294.12 17121.33 88888.00 2019-09-30 19:04:54.000 273 33819.74 294.10 17121.31 88888.00 2019-09-30 19:04:55.000 273 33819.77 294.07 17121.28 37907.84 2019-09-30 19:04:56.000 273 33819.79 294.05 17121.26 88888.00 2019-09-30 19:04:57.000 273 33819.83 294.06 17121.30 88888.00 2019-09-30 19:04:58.000 273 33819.80 294.07 17121.29 88888.00 2019-09-30 19:04:59.000 273 33819.80 294.08 17121.32 88888.00 2019-09-30 19:05:00.000 273 33819.78 294.09 17121.33 37907.84 2019-09-30 19:05:01.000 273 33819.77 294.07 17121.34 88888.00 2019-09-30 19:05:02.000 273 33819.75 294.03 17121.36 88888.00 2019-09-30 19:05:03.000 273 33819.77 294.06 17121.34 88888.00 2019-09-30 19:05:04.000 273 33819.77 294.04 17121.33 88888.00 2019-09-30 19:05:05.000 273 33819.77 294.02 17121.32 37907.83 2019-09-30 19:05:06.000 273 33819.78 294.08 17121.31 88888.00 2019-09-30 19:05:07.000 273 33819.84 294.10 17121.31 88888.00 2019-09-30 19:05:08.000 273 33819.86 294.11 17121.30 88888.00 2019-09-30 19:05:09.000 273 33819.91 294.07 17121.32 88888.00 2019-09-30 19:05:10.000 273 33819.87 294.10 17121.35 37907.87 2019-09-30 19:05:11.000 273 33819.87 294.11 17121.33 88888.00 2019-09-30 19:05:12.000 273 33819.87 294.12 17121.32 88888.00 2019-09-30 19:05:13.000 273 33819.89 294.12 17121.32 88888.00 2019-09-30 19:05:14.000 273 33819.91 294.08 17121.31 88888.00 2019-09-30 19:05:15.000 273 33819.87 294.08 17121.34 37907.89 2019-09-30 19:05:16.000 273 33819.87 294.02 17121.38 88888.00 2019-09-30 19:05:17.000 273 33819.89 294.00 17121.37 88888.00 2019-09-30 19:05:18.000 273 33819.92 293.99 17121.37 88888.00 2019-09-30 19:05:19.000 273 33819.91 293.99 17121.37 88888.00 2019-09-30 19:05:20.000 273 33819.89 293.95 17121.39 37907.91 2019-09-30 19:05:21.000 273 33819.94 293.95 17121.38 88888.00 2019-09-30 19:05:22.000 273 33819.95 293.98 17121.39 88888.00 2019-09-30 19:05:23.000 273 33819.96 293.99 17121.37 88888.00 2019-09-30 19:05:24.000 273 33819.98 293.94 17121.32 88888.00 2019-09-30 19:05:25.000 273 33820.00 293.91 17121.30 37907.99 2019-09-30 19:05:26.000 273 33820.00 293.89 17121.30 88888.00 2019-09-30 19:05:27.000 273 33820.04 293.88 17121.35 88888.00 2019-09-30 19:05:28.000 273 33820.03 293.89 17121.37 88888.00 2019-09-30 19:05:29.000 273 33820.01 293.92 17121.37 88888.00 2019-09-30 19:05:30.000 273 33820.04 293.93 17121.35 37907.95 2019-09-30 19:05:31.000 273 33820.07 293.95 17121.34 88888.00 2019-09-30 19:05:32.000 273 33820.07 293.96 17121.38 88888.00 2019-09-30 19:05:33.000 273 33820.08 293.97 17121.41 88888.00 2019-09-30 19:05:34.000 273 33820.08 293.98 17121.42 88888.00 2019-09-30 19:05:35.000 273 33820.11 294.00 17121.43 37908.10 2019-09-30 19:05:36.000 273 33820.15 294.00 17121.38 88888.00 2019-09-30 19:05:37.000 273 33820.13 294.02 17121.35 88888.00 2019-09-30 19:05:38.000 273 33820.13 294.00 17121.32 88888.00 2019-09-30 19:05:39.000 273 33820.13 293.96 17121.36 88888.00 2019-09-30 19:05:40.000 273 33820.10 293.92 17121.31 37908.08 2019-09-30 19:05:41.000 273 33820.15 293.95 17121.35 88888.00 2019-09-30 19:05:42.000 273 33820.14 293.97 17121.33 88888.00 2019-09-30 19:05:43.000 273 33820.12 293.93 17121.28 88888.00 2019-09-30 19:05:44.000 273 33820.13 293.88 17121.29 88888.00 2019-09-30 19:05:45.000 273 33820.18 293.89 17121.35 37908.15 2019-09-30 19:05:46.000 273 33820.17 293.88 17121.36 88888.00 2019-09-30 19:05:47.000 273 33820.22 293.90 17121.37 88888.00 2019-09-30 19:05:48.000 273 33820.22 293.91 17121.37 88888.00 2019-09-30 19:05:49.000 273 33820.22 293.92 17121.36 88888.00 2019-09-30 19:05:50.000 273 33820.22 293.86 17121.32 37908.19 2019-09-30 19:05:51.000 273 33820.21 293.83 17121.31 88888.00 2019-09-30 19:05:52.000 273 33820.22 293.81 17121.35 88888.00 2019-09-30 19:05:53.000 273 33820.27 293.80 17121.36 88888.00 2019-09-30 19:05:54.000 273 33820.34 293.79 17121.33 88888.00 2019-09-30 19:05:55.000 273 33820.33 293.84 17121.31 37908.30 2019-09-30 19:05:56.000 273 33820.32 293.86 17121.38 88888.00 2019-09-30 19:05:57.000 273 33820.30 293.85 17121.36 88888.00 2019-09-30 19:05:58.000 273 33820.33 293.82 17121.35 88888.00 2019-09-30 19:05:59.000 273 33820.34 293.83 17121.33 88888.00 2019-09-30 19:06:00.000 273 33820.34 293.84 17121.33 37908.33 2019-09-30 19:06:01.000 273 33820.39 293.81 17121.38 88888.00 2019-09-30 19:06:02.000 273 33820.37 293.79 17121.42 88888.00 2019-09-30 19:06:03.000 273 33820.38 293.82 17121.41 88888.00 2019-09-30 19:06:04.000 273 33820.39 293.81 17121.37 88888.00 2019-09-30 19:06:05.000 273 33820.36 293.80 17121.34 37908.31 2019-09-30 19:06:06.000 273 33820.38 293.80 17121.33 88888.00 2019-09-30 19:06:07.000 273 33820.39 293.78 17121.34 88888.00 2019-09-30 19:06:08.000 273 33820.40 293.79 17121.34 88888.00 2019-09-30 19:06:09.000 273 33820.41 293.82 17121.32 88888.00 2019-09-30 19:06:10.000 273 33820.40 293.80 17121.27 37908.40 2019-09-30 19:06:11.000 273 33820.40 293.73 17121.25 88888.00 2019-09-30 19:06:12.000 273 33820.42 293.77 17121.26 88888.00 2019-09-30 19:06:13.000 273 33820.46 293.81 17121.25 88888.00 2019-09-30 19:06:14.000 273 33820.49 293.73 17121.27 88888.00 2019-09-30 19:06:15.000 273 33820.50 293.76 17121.28 37908.40 2019-09-30 19:06:16.000 273 33820.49 293.73 17121.28 88888.00 2019-09-30 19:06:17.000 273 33820.54 293.72 17121.24 88888.00 2019-09-30 19:06:18.000 273 33820.56 293.71 17121.26 88888.00 2019-09-30 19:06:19.000 273 33820.54 293.73 17121.28 88888.00 2019-09-30 19:06:20.000 273 33820.50 293.76 17121.28 37908.48 2019-09-30 19:06:21.000 273 33820.49 293.77 17121.30 88888.00 2019-09-30 19:06:22.000 273 33820.49 293.77 17121.31 88888.00 2019-09-30 19:06:23.000 273 33820.50 293.73 17121.27 88888.00 2019-09-30 19:06:24.000 273 33820.53 293.74 17121.29 88888.00 2019-09-30 19:06:25.000 273 33820.53 293.72 17121.32 37908.46 2019-09-30 19:06:26.000 273 33820.55 293.74 17121.32 88888.00 2019-09-30 19:06:27.000 273 33820.58 293.75 17121.33 88888.00 2019-09-30 19:06:28.000 273 33820.61 293.78 17121.30 88888.00 2019-09-30 19:06:29.000 273 33820.61 293.75 17121.32 88888.00 2019-09-30 19:06:30.000 273 33820.60 293.72 17121.32 37908.50 2019-09-30 19:06:31.000 273 33820.60 293.73 17121.29 88888.00 2019-09-30 19:06:32.000 273 33820.66 293.74 17121.27 88888.00 2019-09-30 19:06:33.000 273 33820.65 293.78 17121.30 88888.00 2019-09-30 19:06:34.000 273 33820.62 293.79 17121.30 88888.00 2019-09-30 19:06:35.000 273 33820.62 293.78 17121.32 37908.50 2019-09-30 19:06:36.000 273 33820.65 293.80 17121.31 88888.00 2019-09-30 19:06:37.000 273 33820.67 293.76 17121.31 88888.00 2019-09-30 19:06:38.000 273 33820.69 293.73 17121.33 88888.00 2019-09-30 19:06:39.000 273 33820.70 293.75 17121.30 88888.00 2019-09-30 19:06:40.000 273 33820.66 293.73 17121.31 37908.53 2019-09-30 19:06:41.000 273 33820.65 293.76 17121.32 88888.00 2019-09-30 19:06:42.000 273 33820.67 293.78 17121.32 88888.00 2019-09-30 19:06:43.000 273 33820.66 293.77 17121.31 88888.00 2019-09-30 19:06:44.000 273 33820.67 293.72 17121.31 88888.00 2019-09-30 19:06:45.000 273 33820.66 293.70 17121.31 37908.67 2019-09-30 19:06:46.000 273 33820.63 293.70 17121.31 88888.00 2019-09-30 19:06:47.000 273 33820.65 293.71 17121.32 88888.00 2019-09-30 19:06:48.000 273 33820.66 293.70 17121.32 88888.00 2019-09-30 19:06:49.000 273 33820.65 293.68 17121.31 88888.00 2019-09-30 19:06:50.000 273 33820.66 293.68 17121.33 37908.67 2019-09-30 19:06:51.000 273 33820.69 293.66 17121.34 88888.00 2019-09-30 19:06:52.000 273 33820.71 293.65 17121.34 88888.00 2019-09-30 19:06:53.000 273 33820.67 293.66 17121.32 88888.00 2019-09-30 19:06:54.000 273 33820.67 293.68 17121.32 88888.00 2019-09-30 19:06:55.000 273 33820.67 293.67 17121.32 37908.61 2019-09-30 19:06:56.000 273 33820.65 293.69 17121.32 88888.00 2019-09-30 19:06:57.000 273 33820.65 293.71 17121.33 88888.00 2019-09-30 19:06:58.000 273 33820.63 293.71 17121.30 88888.00 2019-09-30 19:06:59.000 273 33820.64 293.69 17121.25 88888.00 2019-09-30 19:07:00.000 273 33820.67 293.69 17121.25 37908.64 2019-09-30 19:07:01.000 273 33820.70 293.70 17121.28 88888.00 2019-09-30 19:07:02.000 273 33820.69 293.70 17121.30 88888.00 2019-09-30 19:07:03.000 273 33820.72 293.69 17121.33 88888.00 2019-09-30 19:07:04.000 273 33820.73 293.64 17121.32 88888.00 2019-09-30 19:07:05.000 273 33820.72 293.61 17121.33 37908.58 2019-09-30 19:07:06.000 273 33820.70 293.64 17121.34 88888.00 2019-09-30 19:07:07.000 273 33820.73 293.61 17121.36 88888.00 2019-09-30 19:07:08.000 273 33820.73 293.60 17121.36 88888.00 2019-09-30 19:07:09.000 273 33820.71 293.61 17121.36 88888.00 2019-09-30 19:07:10.000 273 33820.75 293.61 17121.33 37908.76 2019-09-30 19:07:11.000 273 33820.77 293.58 17121.31 88888.00 2019-09-30 19:07:12.000 273 33820.78 293.55 17121.32 88888.00 2019-09-30 19:07:13.000 273 33820.82 293.59 17121.34 88888.00 2019-09-30 19:07:14.000 273 33820.78 293.62 17121.30 88888.00 2019-09-30 19:07:15.000 273 33820.83 293.58 17121.25 37908.77 2019-09-30 19:07:16.000 273 33820.81 293.57 17121.25 88888.00 2019-09-30 19:07:17.000 273 33820.79 293.54 17121.27 88888.00 2019-09-30 19:07:18.000 273 33820.77 293.58 17121.32 88888.00 2019-09-30 19:07:19.000 273 33820.75 293.60 17121.28 88888.00 2019-09-30 19:07:20.000 273 33820.76 293.58 17121.30 37908.71 2019-09-30 19:07:21.000 273 33820.80 293.54 17121.37 88888.00 2019-09-30 19:07:22.000 273 33820.80 293.53 17121.39 88888.00 2019-09-30 19:07:23.000 273 33820.78 293.57 17121.37 88888.00 2019-09-30 19:07:24.000 273 33820.75 293.57 17121.37 88888.00 2019-09-30 19:07:25.000 273 33820.77 293.57 17121.34 37908.65 2019-09-30 19:07:26.000 273 33820.78 293.59 17121.32 88888.00 2019-09-30 19:07:27.000 273 33820.77 293.60 17121.33 88888.00 2019-09-30 19:07:28.000 273 33820.78 293.61 17121.36 88888.00 2019-09-30 19:07:29.000 273 33820.79 293.63 17121.37 88888.00 2019-09-30 19:07:30.000 273 33820.75 293.61 17121.36 37908.80 2019-09-30 19:07:31.000 273 33820.73 293.62 17121.32 88888.00 2019-09-30 19:07:32.000 273 33820.76 293.65 17121.30 88888.00 2019-09-30 19:07:33.000 273 33820.74 293.65 17121.30 88888.00 2019-09-30 19:07:34.000 273 33820.78 293.65 17121.30 88888.00 2019-09-30 19:07:35.000 273 33820.78 293.63 17121.31 37908.77 2019-09-30 19:07:36.000 273 33820.78 293.61 17121.32 88888.00 2019-09-30 19:07:37.000 273 33820.75 293.59 17121.35 88888.00 2019-09-30 19:07:38.000 273 33820.77 293.57 17121.34 88888.00 2019-09-30 19:07:39.000 273 33820.82 293.60 17121.36 88888.00 2019-09-30 19:07:40.000 273 33820.80 293.58 17121.39 37908.74 2019-09-30 19:07:41.000 273 33820.79 293.55 17121.36 88888.00 2019-09-30 19:07:42.000 273 33820.74 293.55 17121.34 88888.00 2019-09-30 19:07:43.000 273 33820.73 293.56 17121.36 88888.00 2019-09-30 19:07:44.000 273 33820.75 293.52 17121.33 88888.00 2019-09-30 19:07:45.000 273 33820.71 293.51 17121.30 37908.75 2019-09-30 19:07:46.000 273 33820.73 293.55 17121.31 88888.00 2019-09-30 19:07:47.000 273 33820.76 293.57 17121.35 88888.00 2019-09-30 19:07:48.000 273 33820.77 293.55 17121.34 88888.00 2019-09-30 19:07:49.000 273 33820.79 293.53 17121.36 88888.00 2019-09-30 19:07:50.000 273 33820.80 293.53 17121.39 37908.75 2019-09-30 19:07:51.000 273 33820.83 293.55 17121.40 88888.00 2019-09-30 19:07:52.000 273 33820.85 293.55 17121.38 88888.00 2019-09-30 19:07:53.000 273 33820.87 293.54 17121.31 88888.00 2019-09-30 19:07:54.000 273 33820.87 293.55 17121.33 88888.00 2019-09-30 19:07:55.000 273 33820.88 293.59 17121.33 37908.80 2019-09-30 19:07:56.000 273 33820.89 293.55 17121.35 88888.00 2019-09-30 19:07:57.000 273 33820.88 293.51 17121.37 88888.00 2019-09-30 19:07:58.000 273 33820.85 293.54 17121.37 88888.00 2019-09-30 19:07:59.000 273 33820.88 293.55 17121.35 88888.00 2019-09-30 19:08:00.000 273 33820.90 293.55 17121.36 37908.81 2019-09-30 19:08:01.000 273 33820.88 293.56 17121.33 88888.00 2019-09-30 19:08:02.000 273 33820.91 293.58 17121.30 88888.00 2019-09-30 19:08:03.000 273 33820.91 293.54 17121.31 88888.00 2019-09-30 19:08:04.000 273 33820.91 293.53 17121.33 88888.00 2019-09-30 19:08:05.000 273 33820.92 293.54 17121.35 37908.82 2019-09-30 19:08:06.000 273 33820.91 293.53 17121.34 88888.00 2019-09-30 19:08:07.000 273 33820.91 293.49 17121.37 88888.00 2019-09-30 19:08:08.000 273 33820.91 293.50 17121.33 88888.00 2019-09-30 19:08:09.000 273 33820.94 293.52 17121.36 88888.00 2019-09-30 19:08:10.000 273 33820.96 293.52 17121.32 37908.90 2019-09-30 19:08:11.000 273 33820.96 293.50 17121.32 88888.00 2019-09-30 19:08:12.000 273 33820.95 293.53 17121.31 88888.00 2019-09-30 19:08:13.000 273 33820.96 293.50 17121.31 88888.00 2019-09-30 19:08:14.000 273 33820.99 293.49 17121.31 88888.00 2019-09-30 19:08:15.000 273 33820.98 293.50 17121.32 37908.93 2019-09-30 19:08:16.000 273 33820.98 293.52 17121.35 88888.00 2019-09-30 19:08:17.000 273 33820.95 293.53 17121.40 88888.00 2019-09-30 19:08:18.000 273 33820.99 293.54 17121.39 88888.00 2019-09-30 19:08:19.000 273 33821.00 293.53 17121.36 88888.00 2019-09-30 19:08:20.000 273 33820.98 293.50 17121.40 37908.86 2019-09-30 19:08:21.000 273 33820.98 293.50 17121.38 88888.00 2019-09-30 19:08:22.000 273 33820.96 293.48 17121.35 88888.00 2019-09-30 19:08:23.000 273 33820.94 293.55 17121.35 88888.00 2019-09-30 19:08:24.000 273 33820.98 293.56 17121.33 88888.00 2019-09-30 19:08:25.000 273 33820.98 293.57 17121.34 37908.97 2019-09-30 19:08:26.000 273 33820.99 293.60 17121.34 88888.00 2019-09-30 19:08:27.000 273 33820.94 293.58 17121.32 88888.00 2019-09-30 19:08:28.000 273 33820.94 293.55 17121.33 88888.00 2019-09-30 19:08:29.000 273 33820.96 293.57 17121.33 88888.00 2019-09-30 19:08:30.000 273 33820.94 293.56 17121.27 37908.88 2019-09-30 19:08:31.000 273 33820.98 293.51 17121.30 88888.00 2019-09-30 19:08:32.000 273 33821.00 293.55 17121.35 88888.00 2019-09-30 19:08:33.000 273 33821.02 293.54 17121.34 88888.00 2019-09-30 19:08:34.000 273 33820.99 293.51 17121.31 88888.00 2019-09-30 19:08:35.000 273 33820.98 293.52 17121.26 37908.86 2019-09-30 19:08:36.000 273 33820.99 293.55 17121.28 88888.00 2019-09-30 19:08:37.000 273 33820.99 293.57 17121.29 88888.00 2019-09-30 19:08:38.000 273 33821.02 293.56 17121.31 88888.00 2019-09-30 19:08:39.000 273 33821.06 293.58 17121.32 88888.00 2019-09-30 19:08:40.000 273 33821.07 293.56 17121.34 37908.92 2019-09-30 19:08:41.000 273 33821.03 293.55 17121.32 88888.00 2019-09-30 19:08:42.000 273 33821.04 293.51 17121.30 88888.00 2019-09-30 19:08:43.000 273 33821.04 293.49 17121.29 88888.00 2019-09-30 19:08:44.000 273 33821.06 293.46 17121.21 88888.00 2019-09-30 19:08:45.000 273 33821.04 293.44 17121.21 37908.85 2019-09-30 19:08:46.000 273 33821.06 293.43 17121.26 88888.00 2019-09-30 19:08:47.000 273 33821.06 293.49 17121.26 88888.00 2019-09-30 19:08:48.000 273 33821.06 293.51 17121.27 88888.00 2019-09-30 19:08:49.000 273 33821.04 293.48 17121.30 88888.00 2019-09-30 19:08:50.000 273 33821.03 293.44 17121.31 37908.99 2019-09-30 19:08:51.000 273 33821.07 293.47 17121.32 88888.00 2019-09-30 19:08:52.000 273 33821.02 293.45 17121.33 88888.00 2019-09-30 19:08:53.000 273 33821.05 293.48 17121.33 88888.00 2019-09-30 19:08:54.000 273 33821.05 293.49 17121.32 88888.00 2019-09-30 19:08:55.000 273 33821.02 293.48 17121.33 37909.01 2019-09-30 19:08:56.000 273 33820.99 293.50 17121.34 88888.00 2019-09-30 19:08:57.000 273 33821.01 293.51 17121.32 88888.00 2019-09-30 19:08:58.000 273 33821.02 293.49 17121.32 88888.00 2019-09-30 19:08:59.000 273 33821.03 293.44 17121.31 88888.00 2019-09-30 19:09:00.000 273 33821.02 293.41 17121.34 37908.91 2019-09-30 19:09:01.000 273 33821.01 293.44 17121.35 88888.00 2019-09-30 19:09:02.000 273 33821.00 293.46 17121.36 88888.00 2019-09-30 19:09:03.000 273 33821.03 293.40 17121.38 88888.00 2019-09-30 19:09:04.000 273 33821.02 293.37 17121.39 88888.00 2019-09-30 19:09:05.000 273 33821.02 293.34 17121.39 37908.90 2019-09-30 19:09:06.000 273 33821.03 293.36 17121.39 88888.00 2019-09-30 19:09:07.000 273 33821.02 293.35 17121.34 88888.00 2019-09-30 19:09:08.000 273 33821.04 293.37 17121.34 88888.00 2019-09-30 19:09:09.000 273 33821.05 293.41 17121.34 88888.00 2019-09-30 19:09:10.000 273 33821.04 293.41 17121.34 37908.97 2019-09-30 19:09:11.000 273 33820.99 293.42 17121.36 88888.00 2019-09-30 19:09:12.000 273 33820.96 293.42 17121.35 88888.00 2019-09-30 19:09:13.000 273 33821.01 293.44 17121.32 88888.00 2019-09-30 19:09:14.000 273 33820.99 293.44 17121.30 88888.00 2019-09-30 19:09:15.000 273 33820.99 293.43 17121.34 37909.01 2019-09-30 19:09:16.000 273 33820.95 293.42 17121.36 88888.00 2019-09-30 19:09:17.000 273 33820.98 293.45 17121.33 88888.00 2019-09-30 19:09:18.000 273 33821.03 293.42 17121.34 88888.00 2019-09-30 19:09:19.000 273 33821.05 293.39 17121.35 88888.00 2019-09-30 19:09:20.000 273 33821.02 293.40 17121.34 37908.97 2019-09-30 19:09:21.000 273 33821.03 293.37 17121.36 88888.00 2019-09-30 19:09:22.000 273 33821.01 293.37 17121.35 88888.00 2019-09-30 19:09:23.000 273 33821.03 293.39 17121.31 88888.00 2019-09-30 19:09:24.000 273 33821.05 293.39 17121.32 88888.00 2019-09-30 19:09:25.000 273 33821.03 293.35 17121.30 37908.91 2019-09-30 19:09:26.000 273 33821.02 293.31 17121.30 88888.00 2019-09-30 19:09:27.000 273 33821.03 293.35 17121.35 88888.00 2019-09-30 19:09:28.000 273 33821.02 293.37 17121.35 88888.00 2019-09-30 19:09:29.000 273 33821.04 293.38 17121.37 88888.00 2019-09-30 19:09:30.000 273 33821.03 293.35 17121.37 37908.96 2019-09-30 19:09:31.000 273 33821.03 293.34 17121.36 88888.00 2019-09-30 19:09:32.000 273 33821.07 293.38 17121.36 88888.00 2019-09-30 19:09:33.000 273 33821.05 293.40 17121.34 88888.00 2019-09-30 19:09:34.000 273 33821.07 293.35 17121.34 88888.00 2019-09-30 19:09:35.000 273 33821.07 293.31 17121.31 37908.90 2019-09-30 19:09:36.000 273 33821.05 293.31 17121.29 88888.00 2019-09-30 19:09:37.000 273 33821.04 293.34 17121.27 88888.00 2019-09-30 19:09:38.000 273 33821.04 293.39 17121.28 88888.00 2019-09-30 19:09:39.000 273 33821.02 293.40 17121.27 88888.00 2019-09-30 19:09:40.000 273 33821.06 293.40 17121.29 37909.08 2019-09-30 19:09:41.000 273 33821.09 293.40 17121.33 88888.00 2019-09-30 19:09:42.000 273 33821.11 293.40 17121.34 88888.00 2019-09-30 19:09:43.000 273 33821.12 293.43 17121.32 88888.00 2019-09-30 19:09:44.000 273 33821.08 293.42 17121.35 88888.00 2019-09-30 19:09:45.000 273 33821.11 293.39 17121.37 37909.05 2019-09-30 19:09:46.000 273 33821.11 293.38 17121.34 88888.00 2019-09-30 19:09:47.000 273 33821.06 293.37 17121.30 88888.00 2019-09-30 19:09:48.000 273 33821.03 293.37 17121.28 88888.00 2019-09-30 19:09:49.000 273 33821.05 293.37 17121.32 88888.00 2019-09-30 19:09:50.000 273 33821.07 293.41 17121.33 37908.98 2019-09-30 19:09:51.000 273 33821.07 293.38 17121.34 88888.00 2019-09-30 19:09:52.000 273 33821.09 293.40 17121.34 88888.00 2019-09-30 19:09:53.000 273 33821.10 293.41 17121.34 88888.00 2019-09-30 19:09:54.000 273 33821.10 293.42 17121.33 88888.00 2019-09-30 19:09:55.000 273 33821.11 293.41 17121.33 37909.09 2019-09-30 19:09:56.000 273 33821.07 293.39 17121.34 88888.00 2019-09-30 19:09:57.000 273 33821.05 293.35 17121.31 88888.00 2019-09-30 19:09:58.000 273 33821.03 293.32 17121.29 88888.00 2019-09-30 19:09:59.000 273 33821.02 293.31 17121.30 88888.00 2019-09-30 19:10:00.000 273 33821.02 293.31 17121.31 37909.01 2019-09-30 19:10:01.000 273 33820.99 293.27 17121.29 88888.00 2019-09-30 19:10:02.000 273 33820.95 293.28 17121.27 88888.00 2019-09-30 19:10:03.000 273 33821.00 293.35 17121.32 88888.00 2019-09-30 19:10:04.000 273 33821.04 293.35 17121.32 88888.00 2019-09-30 19:10:05.000 273 33821.03 293.33 17121.34 37908.98 2019-09-30 19:10:06.000 273 33821.01 293.35 17121.31 88888.00 2019-09-30 19:10:07.000 273 33821.00 293.39 17121.35 88888.00 2019-09-30 19:10:08.000 273 33821.06 293.39 17121.36 88888.00 2019-09-30 19:10:09.000 273 33821.08 293.38 17121.34 88888.00 2019-09-30 19:10:10.000 273 33821.05 293.42 17121.35 37909.01 2019-09-30 19:10:11.000 273 33821.03 293.39 17121.34 88888.00 2019-09-30 19:10:12.000 273 33821.01 293.35 17121.32 88888.00 2019-09-30 19:10:13.000 273 33821.05 293.31 17121.32 88888.00 2019-09-30 19:10:14.000 273 33821.06 293.33 17121.36 88888.00 2019-09-30 19:10:15.000 273 33821.07 293.38 17121.39 37909.05 2019-09-30 19:10:16.000 273 33821.09 293.40 17121.39 88888.00 2019-09-30 19:10:17.000 273 33821.09 293.43 17121.42 88888.00 2019-09-30 19:10:18.000 273 33821.09 293.41 17121.35 88888.00 2019-09-30 19:10:19.000 273 33821.09 293.41 17121.32 88888.00 2019-09-30 19:10:20.000 273 33821.11 293.44 17121.33 37908.93 2019-09-30 19:10:21.000 273 33821.13 293.47 17121.36 88888.00 2019-09-30 19:10:22.000 273 33821.09 293.42 17121.37 88888.00 2019-09-30 19:10:23.000 273 33821.11 293.42 17121.36 88888.00 2019-09-30 19:10:24.000 273 33821.09 293.42 17121.37 88888.00 2019-09-30 19:10:25.000 273 33821.08 293.43 17121.40 37909.03 2019-09-30 19:10:26.000 273 33821.11 293.45 17121.37 88888.00 2019-09-30 19:10:27.000 273 33821.11 293.43 17121.35 88888.00 2019-09-30 19:10:28.000 273 33821.09 293.38 17121.32 88888.00 2019-09-30 19:10:29.000 273 33821.13 293.34 17121.35 88888.00 2019-09-30 19:10:30.000 273 33821.13 293.35 17121.35 37909.10 2019-09-30 19:10:31.000 273 33821.16 293.37 17121.32 88888.00 2019-09-30 19:10:32.000 273 33821.16 293.38 17121.33 88888.00 2019-09-30 19:10:33.000 273 33821.16 293.35 17121.35 88888.00 2019-09-30 19:10:34.000 273 33821.15 293.37 17121.34 88888.00 2019-09-30 19:10:35.000 273 33821.17 293.34 17121.34 37909.06 2019-09-30 19:10:36.000 273 33821.19 293.34 17121.36 88888.00 2019-09-30 19:10:37.000 273 33821.18 293.35 17121.30 88888.00 2019-09-30 19:10:38.000 273 33821.17 293.37 17121.32 88888.00 2019-09-30 19:10:39.000 273 33821.21 293.36 17121.32 88888.00 2019-09-30 19:10:40.000 273 33821.27 293.38 17121.33 37909.07 2019-09-30 19:10:41.000 273 33821.25 293.39 17121.34 88888.00 2019-09-30 19:10:42.000 273 33821.23 293.36 17121.32 88888.00 2019-09-30 19:10:43.000 273 33821.22 293.33 17121.33 88888.00 2019-09-30 19:10:44.000 273 33821.25 293.33 17121.37 88888.00 2019-09-30 19:10:45.000 273 33821.23 293.29 17121.34 37909.19 2019-09-30 19:10:46.000 273 33821.22 293.25 17121.33 88888.00 2019-09-30 19:10:47.000 273 33821.22 293.24 17121.36 88888.00 2019-09-30 19:10:48.000 273 33821.26 293.27 17121.37 88888.00 2019-09-30 19:10:49.000 273 33821.25 293.30 17121.37 88888.00 2019-09-30 19:10:50.000 273 33821.27 293.30 17121.35 37909.20 2019-09-30 19:10:51.000 273 33821.24 293.29 17121.33 88888.00 2019-09-30 19:10:52.000 273 33821.23 293.34 17121.34 88888.00 2019-09-30 19:10:53.000 273 33821.24 293.33 17121.37 88888.00 2019-09-30 19:10:54.000 273 33821.27 293.29 17121.39 88888.00 2019-09-30 19:10:55.000 273 33821.30 293.29 17121.39 37909.25 2019-09-30 19:10:56.000 273 33821.26 293.28 17121.38 88888.00 2019-09-30 19:10:57.000 273 33821.31 293.28 17121.36 88888.00 2019-09-30 19:10:58.000 273 33821.32 293.27 17121.35 88888.00 2019-09-30 19:10:59.000 273 33821.30 293.25 17121.34 88888.00 2019-09-30 19:11:00.000 273 33821.31 293.27 17121.35 37909.20 2019-09-30 19:11:01.000 273 33821.35 293.27 17121.35 88888.00 2019-09-30 19:11:02.000 273 33821.36 293.26 17121.30 88888.00 2019-09-30 19:11:03.000 273 33821.37 293.25 17121.33 88888.00 2019-09-30 19:11:04.000 273 33821.37 293.25 17121.37 88888.00 2019-09-30 19:11:05.000 273 33821.36 293.21 17121.37 37909.31 2019-09-30 19:11:06.000 273 33821.34 293.25 17121.39 88888.00 2019-09-30 19:11:07.000 273 33821.35 293.28 17121.36 88888.00 2019-09-30 19:11:08.000 273 33821.38 293.24 17121.34 88888.00 2019-09-30 19:11:09.000 273 33821.41 293.27 17121.37 88888.00 2019-09-30 19:11:10.000 273 33821.35 293.25 17121.32 37909.27 2019-09-30 19:11:11.000 273 33821.36 293.24 17121.26 88888.00 2019-09-30 19:11:12.000 273 33821.39 293.25 17121.23 88888.00 2019-09-30 19:11:13.000 273 33821.38 293.27 17121.26 88888.00 2019-09-30 19:11:14.000 273 33821.36 293.22 17121.26 88888.00 2019-09-30 19:11:15.000 273 33821.38 293.22 17121.28 37909.36 2019-09-30 19:11:16.000 273 33821.38 293.18 17121.30 88888.00 2019-09-30 19:11:17.000 273 33821.41 293.22 17121.30 88888.00 2019-09-30 19:11:18.000 273 33821.40 293.19 17121.29 88888.00 2019-09-30 19:11:19.000 273 33821.44 293.23 17121.29 88888.00 2019-09-30 19:11:20.000 273 33821.43 293.17 17121.26 37909.33 2019-09-30 19:11:21.000 273 33821.42 293.16 17121.23 88888.00 2019-09-30 19:11:22.000 273 33821.43 293.18 17121.21 88888.00 2019-09-30 19:11:23.000 273 33821.45 293.18 17121.23 88888.00 2019-09-30 19:11:24.000 273 33821.48 293.19 17121.22 88888.00 2019-09-30 19:11:25.000 273 33821.52 293.20 17121.23 37909.36 2019-09-30 19:11:26.000 273 33821.48 293.16 17121.29 88888.00 2019-09-30 19:11:27.000 273 33821.44 293.14 17121.28 88888.00 2019-09-30 19:11:28.000 273 33821.44 293.12 17121.25 88888.00 2019-09-30 19:11:29.000 273 33821.51 293.15 17121.27 88888.00 2019-09-30 19:11:30.000 273 33821.52 293.17 17121.27 37909.46 2019-09-30 19:11:31.000 273 33821.57 293.16 17121.27 88888.00 2019-09-30 19:11:32.000 273 33821.56 293.13 17121.28 88888.00 2019-09-30 19:11:33.000 273 33821.54 293.11 17121.30 88888.00 2019-09-30 19:11:34.000 273 33821.53 293.16 17121.31 88888.00 2019-09-30 19:11:35.000 273 33821.56 293.14 17121.31 37909.49 2019-09-30 19:11:36.000 273 33821.58 293.11 17121.31 88888.00 2019-09-30 19:11:37.000 273 33821.60 293.11 17121.32 88888.00 2019-09-30 19:11:38.000 273 33821.60 293.08 17121.32 88888.00 2019-09-30 19:11:39.000 273 33821.60 293.10 17121.30 88888.00 2019-09-30 19:11:40.000 273 33821.61 293.10 17121.32 37909.56 2019-09-30 19:11:41.000 273 33821.63 293.13 17121.33 88888.00 2019-09-30 19:11:42.000 273 33821.64 293.10 17121.33 88888.00 2019-09-30 19:11:43.000 273 33821.63 293.11 17121.34 88888.00 2019-09-30 19:11:44.000 273 33821.63 293.13 17121.34 88888.00 2019-09-30 19:11:45.000 273 33821.63 293.15 17121.33 37909.55 2019-09-30 19:11:46.000 273 33821.63 293.18 17121.32 88888.00 2019-09-30 19:11:47.000 273 33821.63 293.13 17121.31 88888.00 2019-09-30 19:11:48.000 273 33821.67 293.14 17121.30 88888.00 2019-09-30 19:11:49.000 273 33821.65 293.15 17121.29 88888.00 2019-09-30 19:11:50.000 273 33821.64 293.12 17121.32 37909.57 2019-09-30 19:11:51.000 273 33821.66 293.08 17121.33 88888.00 2019-09-30 19:11:52.000 273 33821.74 293.12 17121.35 88888.00 2019-09-30 19:11:53.000 273 33821.72 293.15 17121.38 88888.00 2019-09-30 19:11:54.000 273 33821.68 293.14 17121.35 88888.00 2019-09-30 19:11:55.000 273 33821.64 293.15 17121.30 37909.63 2019-09-30 19:11:56.000 273 33821.64 293.11 17121.30 88888.00 2019-09-30 19:11:57.000 273 33821.67 293.10 17121.31 88888.00 2019-09-30 19:11:58.000 273 33821.68 293.09 17121.34 88888.00 2019-09-30 19:11:59.000 273 33821.67 293.09 17121.37 88888.00 2019-09-30 19:12:00.000 273 33821.63 293.11 17121.33 37909.60 2019-09-30 19:12:01.000 273 33821.67 293.15 17121.32 88888.00 2019-09-30 19:12:02.000 273 33821.66 293.12 17121.34 88888.00 2019-09-30 19:12:03.000 273 33821.66 293.11 17121.33 88888.00 2019-09-30 19:12:04.000 273 33821.69 293.09 17121.32 88888.00 2019-09-30 19:12:05.000 273 33821.71 293.06 17121.35 37909.68 2019-09-30 19:12:06.000 273 33821.73 293.11 17121.36 88888.00 2019-09-30 19:12:07.000 273 33821.75 293.11 17121.37 88888.00 2019-09-30 19:12:08.000 273 33821.71 293.09 17121.35 88888.00 2019-09-30 19:12:09.000 273 33821.71 293.10 17121.34 88888.00 2019-09-30 19:12:10.000 273 33821.73 293.07 17121.32 37909.57 2019-09-30 19:12:11.000 273 33821.74 293.08 17121.35 88888.00 2019-09-30 19:12:12.000 273 33821.74 293.07 17121.36 88888.00 2019-09-30 19:12:13.000 273 33821.74 293.06 17121.38 88888.00 2019-09-30 19:12:14.000 273 33821.76 293.08 17121.37 88888.00 2019-09-30 19:12:15.000 273 33821.78 293.08 17121.35 37909.74 2019-09-30 19:12:16.000 273 33821.82 293.08 17121.31 88888.00 2019-09-30 19:12:17.000 273 33821.85 293.11 17121.30 88888.00 2019-09-30 19:12:18.000 273 33821.86 293.12 17121.34 88888.00 2019-09-30 19:12:19.000 273 33821.88 293.10 17121.30 88888.00 2019-09-30 19:12:20.000 273 33821.89 293.11 17121.27 37909.69 2019-09-30 19:12:21.000 273 33821.89 293.14 17121.29 88888.00 2019-09-30 19:12:22.000 273 33821.89 293.12 17121.31 88888.00 2019-09-30 19:12:23.000 273 33821.88 293.07 17121.33 88888.00 2019-09-30 19:12:24.000 273 33821.84 293.06 17121.34 88888.00 2019-09-30 19:12:25.000 273 33821.87 293.09 17121.37 37909.78 2019-09-30 19:12:26.000 273 33821.93 293.11 17121.35 88888.00 2019-09-30 19:12:27.000 273 33821.96 293.12 17121.34 88888.00 2019-09-30 19:12:28.000 273 33821.94 293.12 17121.34 88888.00 2019-09-30 19:12:29.000 273 33821.93 293.15 17121.33 88888.00 2019-09-30 19:12:30.000 273 33821.94 293.19 17121.35 37909.83 2019-09-30 19:12:31.000 273 33821.96 293.18 17121.32 88888.00 2019-09-30 19:12:32.000 273 33821.98 293.15 17121.30 88888.00 2019-09-30 19:12:33.000 273 33822.01 293.18 17121.31 88888.00 2019-09-30 19:12:34.000 273 33822.01 293.21 17121.31 88888.00 2019-09-30 19:12:35.000 273 33821.98 293.19 17121.31 37909.86 2019-09-30 19:12:36.000 273 33821.99 293.18 17121.33 88888.00 2019-09-30 19:12:37.000 273 33821.98 293.16 17121.34 88888.00 2019-09-30 19:12:38.000 273 33821.99 293.18 17121.35 88888.00 2019-09-30 19:12:39.000 273 33821.99 293.16 17121.33 88888.00 2019-09-30 19:12:40.000 273 33821.97 293.14 17121.33 37909.90 2019-09-30 19:12:41.000 273 33821.98 293.15 17121.33 88888.00 2019-09-30 19:12:42.000 273 33821.99 293.14 17121.31 88888.00 2019-09-30 19:12:43.000 273 33822.01 293.14 17121.33 88888.00 2019-09-30 19:12:44.000 273 33821.97 293.11 17121.30 88888.00 2019-09-30 19:12:45.000 273 33821.99 293.13 17121.36 37909.88 2019-09-30 19:12:46.000 273 33822.05 293.13 17121.34 88888.00 2019-09-30 19:12:47.000 273 33822.09 293.13 17121.33 88888.00 2019-09-30 19:12:48.000 273 33822.09 293.12 17121.37 88888.00 2019-09-30 19:12:49.000 273 33822.08 293.12 17121.36 88888.00 2019-09-30 19:12:50.000 273 33822.08 293.10 17121.30 37909.83 2019-09-30 19:12:51.000 273 33822.08 293.07 17121.29 88888.00 2019-09-30 19:12:52.000 273 33822.09 293.04 17121.31 88888.00 2019-09-30 19:12:53.000 273 33822.12 293.12 17121.29 88888.00 2019-09-30 19:12:54.000 273 33822.08 293.07 17121.24 88888.00 2019-09-30 19:12:55.000 273 33822.05 293.08 17121.22 37909.89 2019-09-30 19:12:56.000 273 33822.03 293.10 17121.25 88888.00 2019-09-30 19:12:57.000 273 33822.07 293.15 17121.30 88888.00 2019-09-30 19:12:58.000 273 33822.04 293.14 17121.32 88888.00 2019-09-30 19:12:59.000 273 33822.06 293.11 17121.28 88888.00 2019-09-30 19:13:00.000 273 33822.08 293.09 17121.31 37910.00 2019-09-30 19:13:01.000 273 33822.10 293.06 17121.30 88888.00 2019-09-30 19:13:02.000 273 33822.11 293.10 17121.30 88888.00 2019-09-30 19:13:03.000 273 33822.11 293.11 17121.32 88888.00 2019-09-30 19:13:04.000 273 33822.11 293.08 17121.30 88888.00 2019-09-30 19:13:05.000 273 33822.10 293.07 17121.27 37910.02 2019-09-30 19:13:06.000 273 33822.09 293.06 17121.27 88888.00 2019-09-30 19:13:07.000 273 33822.11 293.05 17121.30 88888.00 2019-09-30 19:13:08.000 273 33822.11 293.07 17121.29 88888.00 2019-09-30 19:13:09.000 273 33822.09 293.10 17121.27 88888.00 2019-09-30 19:13:10.000 273 33822.12 293.13 17121.29 37910.01 2019-09-30 19:13:11.000 273 33822.15 293.12 17121.32 88888.00 2019-09-30 19:13:12.000 273 33822.13 293.08 17121.30 88888.00 2019-09-30 19:13:13.000 273 33822.14 293.09 17121.24 88888.00 2019-09-30 19:13:14.000 273 33822.15 293.15 17121.21 88888.00 2019-09-30 19:13:15.000 273 33822.17 293.13 17121.23 37910.00 2019-09-30 19:13:16.000 273 33822.17 293.15 17121.23 88888.00 2019-09-30 19:13:17.000 273 33822.18 293.17 17121.25 88888.00 2019-09-30 19:13:18.000 273 33822.19 293.12 17121.27 88888.00 2019-09-30 19:13:19.000 273 33822.18 293.10 17121.24 88888.00 2019-09-30 19:13:20.000 273 33822.20 293.09 17121.25 37910.05 2019-09-30 19:13:21.000 273 33822.18 293.06 17121.26 88888.00 2019-09-30 19:13:22.000 273 33822.19 293.09 17121.25 88888.00 2019-09-30 19:13:23.000 273 33822.18 293.08 17121.20 88888.00 2019-09-30 19:13:24.000 273 33822.20 293.07 17121.17 88888.00 2019-09-30 19:13:25.000 273 33822.20 293.07 17121.20 37910.05 2019-09-30 19:13:26.000 273 33822.22 293.09 17121.21 88888.00 2019-09-30 19:13:27.000 273 33822.25 293.08 17121.21 88888.00 2019-09-30 19:13:28.000 273 33822.24 293.05 17121.22 88888.00 2019-09-30 19:13:29.000 273 33822.24 293.06 17121.23 88888.00 2019-09-30 19:13:30.000 273 33822.28 293.07 17121.27 37910.08 2019-09-30 19:13:31.000 273 33822.25 293.08 17121.24 88888.00 2019-09-30 19:13:32.000 273 33822.27 293.07 17121.22 88888.00 2019-09-30 19:13:33.000 273 33822.29 293.11 17121.25 88888.00 2019-09-30 19:13:34.000 273 33822.26 293.11 17121.27 88888.00 2019-09-30 19:13:35.000 273 33822.25 293.09 17121.27 37910.02 2019-09-30 19:13:36.000 273 33822.25 293.04 17121.28 88888.00 2019-09-30 19:13:37.000 273 33822.28 293.03 17121.29 88888.00 2019-09-30 19:13:38.000 273 33822.32 293.05 17121.29 88888.00 2019-09-30 19:13:39.000 273 33822.32 293.04 17121.29 88888.00 2019-09-30 19:13:40.000 273 33822.31 293.05 17121.27 37910.10 2019-09-30 19:13:41.000 273 33822.32 293.05 17121.29 88888.00 2019-09-30 19:13:42.000 273 33822.31 293.05 17121.27 88888.00 2019-09-30 19:13:43.000 273 33822.32 293.05 17121.27 88888.00 2019-09-30 19:13:44.000 273 33822.31 293.02 17121.27 88888.00 2019-09-30 19:13:45.000 273 33822.37 293.04 17121.25 37910.13 2019-09-30 19:13:46.000 273 33822.36 293.08 17121.20 88888.00 2019-09-30 19:13:47.000 273 33822.34 293.08 17121.26 88888.00 2019-09-30 19:13:48.000 273 33822.35 293.06 17121.29 88888.00 2019-09-30 19:13:49.000 273 33822.32 293.05 17121.26 88888.00 2019-09-30 19:13:50.000 273 33822.40 293.06 17121.26 37910.09 2019-09-30 19:13:51.000 273 33822.40 293.07 17121.25 88888.00 2019-09-30 19:13:52.000 273 33822.36 293.06 17121.23 88888.00 2019-09-30 19:13:53.000 273 33822.40 293.07 17121.24 88888.00 2019-09-30 19:13:54.000 273 33822.39 293.09 17121.23 88888.00 2019-09-30 19:13:55.000 273 33822.39 293.07 17121.23 37910.19 2019-09-30 19:13:56.000 273 33822.41 293.07 17121.22 88888.00 2019-09-30 19:13:57.000 273 33822.37 293.10 17121.22 88888.00 2019-09-30 19:13:58.000 273 33822.37 293.16 17121.28 88888.00 2019-09-30 19:13:59.000 273 33822.38 293.21 17121.28 88888.00 2019-09-30 19:14:00.000 273 33822.41 293.18 17121.28 37910.24 2019-09-30 19:14:01.000 273 33822.43 293.12 17121.30 88888.00 2019-09-30 19:14:02.000 273 33822.43 293.11 17121.30 88888.00 2019-09-30 19:14:03.000 273 33822.45 293.13 17121.34 88888.00 2019-09-30 19:14:04.000 273 33822.47 293.10 17121.31 88888.00 2019-09-30 19:14:05.000 273 33822.48 293.09 17121.32 37910.29 2019-09-30 19:14:06.000 273 33822.50 293.08 17121.34 88888.00 2019-09-30 19:14:07.000 273 33822.49 293.05 17121.34 88888.00 2019-09-30 19:14:08.000 273 33822.49 293.07 17121.28 88888.00 2019-09-30 19:14:09.000 273 33822.52 293.04 17121.30 88888.00 2019-09-30 19:14:10.000 273 33822.53 293.07 17121.36 37910.30 2019-09-30 19:14:11.000 273 33822.53 293.07 17121.37 88888.00 2019-09-30 19:14:12.000 273 33822.54 293.03 17121.39 88888.00 2019-09-30 19:14:13.000 273 33822.53 293.05 17121.35 88888.00 2019-09-30 19:14:14.000 273 33822.48 293.08 17121.33 88888.00 2019-09-30 19:14:15.000 273 33822.51 293.10 17121.32 37910.38 2019-09-30 19:14:16.000 273 33822.54 293.09 17121.33 88888.00 2019-09-30 19:14:17.000 273 33822.54 293.09 17121.34 88888.00 2019-09-30 19:14:18.000 273 33822.53 293.12 17121.30 88888.00 2019-09-30 19:14:19.000 273 33822.54 293.09 17121.30 88888.00 2019-09-30 19:14:20.000 273 33822.55 293.09 17121.33 37910.35 2019-09-30 19:14:21.000 273 33822.58 293.06 17121.33 88888.00 2019-09-30 19:14:22.000 273 33822.57 293.05 17121.34 88888.00 2019-09-30 19:14:23.000 273 33822.57 293.04 17121.38 88888.00 2019-09-30 19:14:24.000 273 33822.58 292.99 17121.38 88888.00 2019-09-30 19:14:25.000 273 33822.54 293.00 17121.37 37910.31 2019-09-30 19:14:26.000 273 33822.54 292.99 17121.39 88888.00 2019-09-30 19:14:27.000 273 33822.57 292.98 17121.40 88888.00 2019-09-30 19:14:28.000 273 33822.57 293.03 17121.43 88888.00 2019-09-30 19:14:29.000 273 33822.54 293.04 17121.40 88888.00 2019-09-30 19:14:30.000 273 33822.55 293.05 17121.36 37910.33 2019-09-30 19:14:31.000 273 33822.53 293.07 17121.35 88888.00 2019-09-30 19:14:32.000 273 33822.51 293.10 17121.32 88888.00 2019-09-30 19:14:33.000 273 33822.51 293.09 17121.31 88888.00 2019-09-30 19:14:34.000 273 33822.57 293.07 17121.30 88888.00 2019-09-30 19:14:35.000 273 33822.59 293.06 17121.30 37910.29 2019-09-30 19:14:36.000 273 33822.59 293.07 17121.31 88888.00 2019-09-30 19:14:37.000 273 33822.58 293.11 17121.28 88888.00 2019-09-30 19:14:38.000 273 33822.59 293.11 17121.33 88888.00 2019-09-30 19:14:39.000 273 33822.60 293.10 17121.34 88888.00 2019-09-30 19:14:40.000 273 33822.54 293.10 17121.34 37910.40 2019-09-30 19:14:41.000 273 33822.53 293.09 17121.32 88888.00 2019-09-30 19:14:42.000 273 33822.55 293.06 17121.31 88888.00 2019-09-30 19:14:43.000 273 33822.60 293.04 17121.32 88888.00 2019-09-30 19:14:44.000 273 33822.58 293.01 17121.33 88888.00 2019-09-30 19:14:45.000 273 33822.59 293.04 17121.35 37910.40 2019-09-30 19:14:46.000 273 33822.53 293.05 17121.34 88888.00 2019-09-30 19:14:47.000 273 33822.59 293.09 17121.36 88888.00 2019-09-30 19:14:48.000 273 33822.57 293.08 17121.35 88888.00 2019-09-30 19:14:49.000 273 33822.57 293.12 17121.33 88888.00 2019-09-30 19:14:50.000 273 33822.61 293.10 17121.34 37910.45 2019-09-30 19:14:51.000 273 33822.61 293.05 17121.33 88888.00 2019-09-30 19:14:52.000 273 33822.59 293.05 17121.35 88888.00 2019-09-30 19:14:53.000 273 33822.61 293.02 17121.33 88888.00 2019-09-30 19:14:54.000 273 33822.67 293.06 17121.35 88888.00 2019-09-30 19:14:55.000 273 33822.70 293.05 17121.35 37910.41 2019-09-30 19:14:56.000 273 33822.68 293.06 17121.35 88888.00 2019-09-30 19:14:57.000 273 33822.68 293.08 17121.37 88888.00 2019-09-30 19:14:58.000 273 33822.65 293.06 17121.39 88888.00 2019-09-30 19:14:59.000 273 33822.64 293.08 17121.35 88888.00 2019-09-30 19:15:00.000 273 33822.64 293.07 17121.37 37910.49 2019-09-30 19:15:01.000 273 33822.64 293.09 17121.39 88888.00 2019-09-30 19:15:02.000 273 33822.65 293.11 17121.37 88888.00 2019-09-30 19:15:03.000 273 33822.63 293.16 17121.35 88888.00 2019-09-30 19:15:04.000 273 33822.63 293.12 17121.36 88888.00 2019-09-30 19:15:05.000 273 33822.66 293.07 17121.36 37910.43 2019-09-30 19:15:06.000 273 33822.69 293.08 17121.32 88888.00 2019-09-30 19:15:07.000 273 33822.69 293.07 17121.34 88888.00 2019-09-30 19:15:08.000 273 33822.65 293.06 17121.34 88888.00 2019-09-30 19:15:09.000 273 33822.67 293.11 17121.37 88888.00 2019-09-30 19:15:10.000 273 33822.71 293.08 17121.37 37910.47 2019-09-30 19:15:11.000 273 33822.76 293.03 17121.38 88888.00 2019-09-30 19:15:12.000 273 33822.72 293.03 17121.37 88888.00 2019-09-30 19:15:13.000 273 33822.70 293.02 17121.39 88888.00 2019-09-30 19:15:14.000 273 33822.72 293.05 17121.42 88888.00 2019-09-30 19:15:15.000 273 33822.73 293.09 17121.37 37910.48 2019-09-30 19:15:16.000 273 33822.70 293.08 17121.33 88888.00 2019-09-30 19:15:17.000 273 33822.74 293.07 17121.31 88888.00 2019-09-30 19:15:18.000 273 33822.78 293.09 17121.32 88888.00 2019-09-30 19:15:19.000 273 33822.80 293.09 17121.30 88888.00 2019-09-30 19:15:20.000 273 33822.82 293.09 17121.29 37910.51 2019-09-30 19:15:21.000 273 33822.81 293.09 17121.30 88888.00 2019-09-30 19:15:22.000 273 33822.80 293.06 17121.30 88888.00 2019-09-30 19:15:23.000 273 33822.81 293.05 17121.27 88888.00 2019-09-30 19:15:24.000 273 33822.80 293.04 17121.28 88888.00 2019-09-30 19:15:25.000 273 33822.82 293.00 17121.28 37910.47 2019-09-30 19:15:26.000 273 33822.83 293.02 17121.29 88888.00 2019-09-30 19:15:27.000 273 33822.84 293.05 17121.31 88888.00 2019-09-30 19:15:28.000 273 33822.85 293.04 17121.27 88888.00 2019-09-30 19:15:29.000 273 33822.87 293.10 17121.31 88888.00 2019-09-30 19:15:30.000 273 33822.87 293.11 17121.35 37910.50 2019-09-30 19:15:31.000 273 33822.86 293.06 17121.29 88888.00 2019-09-30 19:15:32.000 273 33822.86 293.01 17121.31 88888.00 2019-09-30 19:15:33.000 273 33822.87 292.96 17121.34 88888.00 2019-09-30 19:15:34.000 273 33822.83 292.94 17121.34 88888.00 2019-09-30 19:15:35.000 273 33822.80 292.98 17121.31 37910.47 2019-09-30 19:15:36.000 273 33822.81 293.06 17121.35 88888.00 2019-09-30 19:15:37.000 273 33822.80 293.08 17121.30 88888.00 2019-09-30 19:15:38.000 273 33822.83 293.08 17121.29 88888.00 2019-09-30 19:15:39.000 273 33822.82 293.05 17121.29 88888.00 2019-09-30 19:15:40.000 273 33822.83 293.04 17121.33 37910.56 2019-09-30 19:15:41.000 273 33822.82 293.03 17121.33 88888.00 2019-09-30 19:15:42.000 273 33822.80 293.06 17121.28 88888.00 2019-09-30 19:15:43.000 273 33822.85 293.03 17121.29 88888.00 2019-09-30 19:15:44.000 273 33822.83 293.03 17121.30 88888.00 2019-09-30 19:15:45.000 273 33822.85 293.02 17121.30 37910.57 2019-09-30 19:15:46.000 273 33822.84 293.05 17121.33 88888.00 2019-09-30 19:15:47.000 273 33822.88 293.05 17121.34 88888.00 2019-09-30 19:15:48.000 273 33822.90 293.03 17121.32 88888.00 2019-09-30 19:15:49.000 273 33822.91 293.07 17121.34 88888.00 2019-09-30 19:15:50.000 273 33822.93 293.10 17121.35 37910.62 2019-09-30 19:15:51.000 273 33822.91 293.03 17121.38 88888.00 2019-09-30 19:15:52.000 273 33822.88 293.03 17121.38 88888.00 2019-09-30 19:15:53.000 273 33822.86 293.05 17121.39 88888.00 2019-09-30 19:15:54.000 273 33822.87 293.06 17121.38 88888.00 2019-09-30 19:15:55.000 273 33822.86 293.07 17121.41 37910.57 2019-09-30 19:15:56.000 273 33822.83 293.03 17121.41 88888.00 2019-09-30 19:15:57.000 273 33822.84 293.02 17121.36 88888.00 2019-09-30 19:15:58.000 273 33822.84 293.01 17121.36 88888.00 2019-09-30 19:15:59.000 273 33822.85 292.96 17121.32 88888.00 2019-09-30 19:16:00.000 273 33822.87 292.96 17121.28 37910.64 2019-09-30 19:16:01.000 273 33822.88 292.96 17121.28 88888.00 2019-09-30 19:16:02.000 273 33822.92 292.99 17121.34 88888.00 2019-09-30 19:16:03.000 273 33822.93 293.04 17121.36 88888.00 2019-09-30 19:16:04.000 273 33822.91 293.05 17121.34 88888.00 2019-09-30 19:16:05.000 273 33822.92 293.02 17121.34 37910.56 2019-09-30 19:16:06.000 273 33822.89 292.99 17121.34 88888.00 2019-09-30 19:16:07.000 273 33822.89 293.00 17121.34 88888.00 2019-09-30 19:16:08.000 273 33822.88 293.01 17121.37 88888.00 2019-09-30 19:16:09.000 273 33822.89 292.99 17121.36 88888.00 2019-09-30 19:16:10.000 273 33822.88 293.01 17121.34 37910.60 2019-09-30 19:16:11.000 273 33822.90 293.03 17121.37 88888.00 2019-09-30 19:16:12.000 273 33822.89 292.99 17121.39 88888.00 2019-09-30 19:16:13.000 273 33822.88 292.98 17121.39 88888.00 2019-09-30 19:16:14.000 273 33822.89 293.02 17121.37 88888.00 2019-09-30 19:16:15.000 273 33822.91 293.03 17121.36 37910.67 2019-09-30 19:16:16.000 273 33822.94 293.04 17121.40 88888.00 2019-09-30 19:16:17.000 273 33822.94 293.03 17121.39 88888.00 2019-09-30 19:16:18.000 273 33822.94 293.02 17121.36 88888.00 2019-09-30 19:16:19.000 273 33822.93 293.01 17121.37 88888.00 2019-09-30 19:16:20.000 273 33822.94 292.98 17121.35 37910.58 2019-09-30 19:16:21.000 273 33822.95 293.00 17121.34 88888.00 2019-09-30 19:16:22.000 273 33822.97 293.00 17121.38 88888.00 2019-09-30 19:16:23.000 273 33822.95 292.97 17121.40 88888.00 2019-09-30 19:16:24.000 273 33822.90 292.98 17121.35 88888.00 2019-09-30 19:16:25.000 273 33822.93 292.98 17121.32 37910.62 2019-09-30 19:16:26.000 273 33822.91 292.95 17121.29 88888.00 2019-09-30 19:16:27.000 273 33822.90 292.98 17121.31 88888.00 2019-09-30 19:16:28.000 273 33822.92 293.04 17121.31 88888.00 2019-09-30 19:16:29.000 273 33822.91 292.98 17121.28 88888.00 2019-09-30 19:16:30.000 273 33822.94 292.99 17121.29 37910.61 2019-09-30 19:16:31.000 273 33822.93 293.01 17121.28 88888.00 2019-09-30 19:16:32.000 273 33822.94 293.01 17121.29 88888.00 2019-09-30 19:16:33.000 273 33822.93 292.99 17121.29 88888.00 2019-09-30 19:16:34.000 273 33822.89 292.98 17121.31 88888.00 2019-09-30 19:16:35.000 273 33822.91 292.99 17121.35 37910.67 2019-09-30 19:16:36.000 273 33822.93 292.97 17121.39 88888.00 2019-09-30 19:16:37.000 273 33822.90 292.99 17121.36 88888.00 2019-09-30 19:16:38.000 273 33822.89 292.93 17121.35 88888.00 2019-09-30 19:16:39.000 273 33822.89 292.94 17121.35 88888.00 2019-09-30 19:16:40.000 273 33822.91 292.96 17121.41 37910.68 2019-09-30 19:16:41.000 273 33822.97 292.97 17121.43 88888.00 2019-09-30 19:16:42.000 273 33822.96 292.97 17121.42 88888.00 2019-09-30 19:16:43.000 273 33822.89 292.99 17121.38 88888.00 2019-09-30 19:16:44.000 273 33822.91 293.01 17121.32 88888.00 2019-09-30 19:16:45.000 273 33822.93 293.05 17121.34 37910.67 2019-09-30 19:16:46.000 273 33822.96 293.02 17121.33 88888.00 2019-09-30 19:16:47.000 273 33822.95 293.00 17121.34 88888.00 2019-09-30 19:16:48.000 273 33822.94 292.92 17121.33 88888.00 2019-09-30 19:16:49.000 273 33822.89 292.90 17121.35 88888.00 2019-09-30 19:16:50.000 273 33822.89 292.86 17121.38 37910.65 2019-09-30 19:16:51.000 273 33822.90 292.87 17121.39 88888.00 2019-09-30 19:16:52.000 273 33822.95 292.91 17121.41 88888.00 2019-09-30 19:16:53.000 273 33822.96 292.93 17121.39 88888.00 2019-09-30 19:16:54.000 273 33822.98 292.90 17121.40 88888.00 2019-09-30 19:16:55.000 273 33823.00 292.88 17121.40 37910.65 2019-09-30 19:16:56.000 273 33822.97 292.89 17121.38 88888.00 2019-09-30 19:16:57.000 273 33822.96 292.90 17121.38 88888.00 2019-09-30 19:16:58.000 273 33822.94 292.90 17121.39 88888.00 2019-09-30 19:16:59.000 273 33822.92 292.89 17121.41 88888.00 2019-09-30 19:17:00.000 273 33822.90 292.91 17121.41 37910.67 2019-09-30 19:17:01.000 273 33822.89 292.86 17121.41 88888.00 2019-09-30 19:17:02.000 273 33822.91 292.87 17121.44 88888.00 2019-09-30 19:17:03.000 273 33822.93 292.89 17121.44 88888.00 2019-09-30 19:17:04.000 273 33822.90 292.91 17121.39 88888.00 2019-09-30 19:17:05.000 273 33822.90 292.97 17121.41 37910.68 2019-09-30 19:17:06.000 273 33822.94 292.99 17121.38 88888.00 2019-09-30 19:17:07.000 273 33822.92 292.97 17121.38 88888.00 2019-09-30 19:17:08.000 273 33822.90 292.94 17121.38 88888.00 2019-09-30 19:17:09.000 273 33822.89 292.92 17121.39 88888.00 2019-09-30 19:17:10.000 273 33822.93 292.90 17121.43 37910.77 2019-09-30 19:17:11.000 273 33822.94 292.93 17121.46 88888.00 2019-09-30 19:17:12.000 273 33822.91 292.91 17121.46 88888.00 2019-09-30 19:17:13.000 273 33822.92 292.91 17121.48 88888.00 2019-09-30 19:17:14.000 273 33822.93 292.86 17121.42 88888.00 2019-09-30 19:17:15.000 273 33822.92 292.87 17121.42 37910.71 2019-09-30 19:17:16.000 273 33822.89 292.85 17121.44 88888.00 2019-09-30 19:17:17.000 273 33822.87 292.85 17121.46 88888.00 2019-09-30 19:17:18.000 273 33822.88 292.84 17121.46 88888.00 2019-09-30 19:17:19.000 273 33822.92 292.93 17121.48 88888.00 2019-09-30 19:17:20.000 273 33822.93 292.96 17121.45 37910.67 2019-09-30 19:17:21.000 273 33822.94 292.93 17121.43 88888.00 2019-09-30 19:17:22.000 273 33822.99 292.92 17121.41 88888.00 2019-09-30 19:17:23.000 273 33822.99 292.92 17121.41 88888.00 2019-09-30 19:17:24.000 273 33822.95 292.90 17121.38 88888.00 2019-09-30 19:17:25.000 273 33822.96 292.91 17121.39 37910.64 2019-09-30 19:17:26.000 273 33822.98 292.89 17121.40 88888.00 2019-09-30 19:17:27.000 273 33822.99 292.92 17121.39 88888.00 2019-09-30 19:17:28.000 273 33822.97 292.96 17121.38 88888.00 2019-09-30 19:17:29.000 273 33822.98 293.00 17121.37 88888.00 2019-09-30 19:17:30.000 273 33822.99 292.97 17121.38 37910.58 2019-09-30 19:17:31.000 273 33822.99 292.90 17121.34 88888.00 2019-09-30 19:17:32.000 273 33822.93 292.88 17121.33 88888.00 2019-09-30 19:17:33.000 273 33822.91 292.89 17121.30 88888.00 2019-09-30 19:17:34.000 273 33822.95 292.90 17121.30 88888.00 2019-09-30 19:17:35.000 273 33822.93 292.87 17121.38 37910.69 2019-09-30 19:17:36.000 273 33822.94 292.85 17121.42 88888.00 2019-09-30 19:17:37.000 273 33823.00 292.81 17121.43 88888.00 2019-09-30 19:17:38.000 273 33822.95 292.82 17121.41 88888.00 2019-09-30 19:17:39.000 273 33822.94 292.82 17121.38 88888.00 2019-09-30 19:17:40.000 273 33822.93 292.88 17121.35 37910.62 2019-09-30 19:17:41.000 273 33822.88 292.87 17121.33 88888.00 2019-09-30 19:17:42.000 273 33822.87 292.87 17121.38 88888.00 2019-09-30 19:17:43.000 273 33822.84 292.86 17121.41 88888.00 2019-09-30 19:17:44.000 273 33822.82 292.88 17121.49 88888.00 2019-09-30 19:17:45.000 273 33822.85 292.89 17121.45 37910.55 2019-09-30 19:17:46.000 273 33822.86 292.89 17121.45 88888.00 2019-09-30 19:17:47.000 273 33822.83 292.89 17121.43 88888.00 2019-09-30 19:17:48.000 273 33822.85 292.85 17121.38 88888.00 2019-09-30 19:17:49.000 273 33822.92 292.84 17121.39 88888.00 2019-09-30 19:17:50.000 273 33822.96 292.85 17121.44 37910.63 2019-09-30 19:17:51.000 273 33822.94 292.83 17121.40 88888.00 2019-09-30 19:17:52.000 273 33822.91 292.84 17121.38 88888.00 2019-09-30 19:17:53.000 273 33822.90 292.86 17121.37 88888.00 2019-09-30 19:17:54.000 273 33822.87 292.86 17121.40 88888.00 2019-09-30 19:17:55.000 273 33822.85 292.86 17121.39 37910.58 2019-09-30 19:17:56.000 273 33822.85 292.84 17121.37 88888.00 2019-09-30 19:17:57.000 273 33822.88 292.86 17121.36 88888.00 2019-09-30 19:17:58.000 273 33822.89 292.89 17121.38 88888.00 2019-09-30 19:17:59.000 273 33822.89 292.90 17121.41 88888.00 2019-09-30 19:18:00.000 273 33822.84 292.90 17121.39 37910.59 2019-09-30 19:18:01.000 273 33822.84 292.94 17121.36 88888.00 2019-09-30 19:18:02.000 273 33822.83 292.98 17121.36 88888.00 2019-09-30 19:18:03.000 273 33822.84 292.97 17121.36 88888.00 2019-09-30 19:18:04.000 273 33822.86 292.94 17121.36 88888.00 2019-09-30 19:18:05.000 273 33822.86 292.97 17121.36 37910.58 2019-09-30 19:18:06.000 273 33822.84 292.96 17121.38 88888.00 2019-09-30 19:18:07.000 273 33822.84 292.94 17121.41 88888.00 2019-09-30 19:18:08.000 273 33822.85 292.89 17121.39 88888.00 2019-09-30 19:18:09.000 273 33822.87 292.90 17121.39 88888.00 2019-09-30 19:18:10.000 273 33822.88 292.91 17121.38 37910.63 2019-09-30 19:18:11.000 273 33822.86 292.89 17121.36 88888.00 2019-09-30 19:18:12.000 273 33822.86 292.85 17121.34 88888.00 2019-09-30 19:18:13.000 273 33822.83 292.85 17121.41 88888.00 2019-09-30 19:18:14.000 273 33822.88 292.84 17121.40 88888.00 2019-09-30 19:18:15.000 273 33822.88 292.85 17121.39 37910.60 2019-09-30 19:18:16.000 273 33822.87 292.84 17121.42 88888.00 2019-09-30 19:18:17.000 273 33822.87 292.82 17121.43 88888.00 2019-09-30 19:18:18.000 273 33822.88 292.84 17121.40 88888.00 2019-09-30 19:18:19.000 273 33822.84 292.86 17121.42 88888.00 2019-09-30 19:18:20.000 273 33822.84 292.87 17121.40 37910.56 2019-09-30 19:18:21.000 273 33822.83 292.84 17121.37 88888.00 2019-09-30 19:18:22.000 273 33822.81 292.90 17121.39 88888.00 2019-09-30 19:18:23.000 273 33822.79 292.91 17121.37 88888.00 2019-09-30 19:18:24.000 273 33822.82 292.86 17121.37 88888.00 2019-09-30 19:18:25.000 273 33822.83 292.85 17121.40 37910.50 2019-09-30 19:18:26.000 273 33822.82 292.83 17121.38 88888.00 2019-09-30 19:18:27.000 273 33822.80 292.83 17121.36 88888.00 2019-09-30 19:18:28.000 273 33822.84 292.82 17121.39 88888.00 2019-09-30 19:18:29.000 273 33822.83 292.85 17121.42 88888.00 2019-09-30 19:18:30.000 273 33822.84 292.92 17121.47 37910.54 2019-09-30 19:18:31.000 273 33822.86 292.96 17121.47 88888.00 2019-09-30 19:18:32.000 273 33822.82 292.97 17121.45 88888.00 2019-09-30 19:18:33.000 273 33822.79 292.96 17121.43 88888.00 2019-09-30 19:18:34.000 273 33822.82 292.96 17121.44 88888.00 2019-09-30 19:18:35.000 273 33822.81 292.97 17121.43 37910.52 2019-09-30 19:18:36.000 273 33822.81 293.01 17121.44 88888.00 2019-09-30 19:18:37.000 273 33822.82 293.03 17121.44 88888.00 2019-09-30 19:18:38.000 273 33822.80 292.98 17121.44 88888.00 2019-09-30 19:18:39.000 273 33822.78 292.97 17121.43 88888.00 2019-09-30 19:18:40.000 273 33822.79 292.99 17121.42 37910.55 2019-09-30 19:18:41.000 273 33822.79 293.02 17121.43 88888.00 2019-09-30 19:18:42.000 273 33822.77 293.03 17121.40 88888.00 2019-09-30 19:18:43.000 273 33822.79 293.07 17121.43 88888.00 2019-09-30 19:18:44.000 273 33822.76 293.01 17121.46 88888.00 2019-09-30 19:18:45.000 273 33822.75 292.97 17121.47 37910.53 2019-09-30 19:18:46.000 273 33822.73 293.01 17121.42 88888.00 2019-09-30 19:18:47.000 273 33822.73 293.00 17121.43 88888.00 2019-09-30 19:18:48.000 273 33822.74 293.03 17121.39 88888.00 2019-09-30 19:18:49.000 273 33822.79 293.05 17121.40 88888.00 2019-09-30 19:18:50.000 273 33822.76 293.06 17121.40 37910.44 2019-09-30 19:18:51.000 273 33822.78 293.10 17121.44 88888.00 2019-09-30 19:18:52.000 273 33822.79 293.09 17121.46 88888.00 2019-09-30 19:18:53.000 273 33822.78 293.05 17121.46 88888.00 2019-09-30 19:18:54.000 273 33822.78 293.04 17121.45 88888.00 2019-09-30 19:18:55.000 273 33822.80 293.06 17121.42 37910.54 2019-09-30 19:18:56.000 273 33822.80 293.09 17121.39 88888.00 2019-09-30 19:18:57.000 273 33822.80 293.08 17121.40 88888.00 2019-09-30 19:18:58.000 273 33822.79 293.07 17121.44 88888.00 2019-09-30 19:18:59.000 273 33822.78 293.07 17121.44 88888.00 2019-09-30 19:19:00.000 273 33822.78 293.07 17121.47 37910.56 2019-09-30 19:19:01.000 273 33822.77 293.06 17121.47 88888.00 2019-09-30 19:19:02.000 273 33822.72 293.05 17121.44 88888.00 2019-09-30 19:19:03.000 273 33822.71 293.04 17121.47 88888.00 2019-09-30 19:19:04.000 273 33822.69 293.06 17121.47 88888.00 2019-09-30 19:19:05.000 273 33822.71 293.03 17121.44 37910.41 2019-09-30 19:19:06.000 273 33822.74 293.07 17121.44 88888.00 2019-09-30 19:19:07.000 273 33822.75 293.07 17121.48 88888.00 2019-09-30 19:19:08.000 273 33822.71 293.05 17121.43 88888.00 2019-09-30 19:19:09.000 273 33822.69 293.04 17121.40 88888.00 2019-09-30 19:19:10.000 273 33822.68 293.00 17121.45 37910.49 2019-09-30 19:19:11.000 273 33822.65 293.02 17121.52 88888.00 2019-09-30 19:19:12.000 273 33822.67 293.03 17121.53 88888.00 2019-09-30 19:19:13.000 273 33822.73 293.02 17121.49 88888.00 2019-09-30 19:19:14.000 273 33822.68 293.04 17121.46 88888.00 2019-09-30 19:19:15.000 273 33822.69 293.02 17121.43 37910.39 2019-09-30 19:19:16.000 273 33822.68 293.02 17121.41 88888.00 2019-09-30 19:19:17.000 273 33822.64 293.06 17121.42 88888.00 2019-09-30 19:19:18.000 273 33822.65 293.06 17121.44 88888.00 2019-09-30 19:19:19.000 273 33822.64 293.05 17121.44 88888.00 2019-09-30 19:19:20.000 273 33822.64 293.04 17121.47 37910.38 2019-09-30 19:19:21.000 273 33822.65 292.99 17121.49 88888.00 2019-09-30 19:19:22.000 273 33822.61 292.97 17121.48 88888.00 2019-09-30 19:19:23.000 273 33822.57 293.00 17121.47 88888.00 2019-09-30 19:19:24.000 273 33822.58 293.05 17121.50 88888.00 2019-09-30 19:19:25.000 273 33822.56 293.04 17121.50 37910.36 2019-09-30 19:19:26.000 273 33822.59 293.05 17121.49 88888.00 2019-09-30 19:19:27.000 273 33822.57 293.05 17121.44 88888.00 2019-09-30 19:19:28.000 273 33822.53 293.06 17121.47 88888.00 2019-09-30 19:19:29.000 273 33822.56 293.06 17121.46 88888.00 2019-09-30 19:19:30.000 273 33822.51 293.06 17121.44 37910.34 2019-09-30 19:19:31.000 273 33822.51 293.08 17121.50 88888.00 2019-09-30 19:19:32.000 273 33822.54 293.07 17121.50 88888.00 2019-09-30 19:19:33.000 273 33822.51 293.06 17121.44 88888.00 2019-09-30 19:19:34.000 273 33822.53 293.05 17121.49 88888.00 2019-09-30 19:19:35.000 273 33822.50 293.05 17121.48 37910.20 2019-09-30 19:19:36.000 273 33822.49 293.09 17121.47 88888.00 2019-09-30 19:19:37.000 273 33822.47 293.12 17121.46 88888.00 2019-09-30 19:19:38.000 273 33822.48 293.13 17121.42 88888.00 2019-09-30 19:19:39.000 273 33822.44 293.09 17121.41 88888.00 2019-09-30 19:19:40.000 273 33822.43 293.13 17121.43 37910.26 2019-09-30 19:19:41.000 273 33822.42 293.12 17121.46 88888.00 2019-09-30 19:19:42.000 273 33822.45 293.11 17121.50 88888.00 2019-09-30 19:19:43.000 273 33822.46 293.10 17121.47 88888.00 2019-09-30 19:19:44.000 273 33822.46 293.11 17121.49 88888.00 2019-09-30 19:19:45.000 273 33822.46 293.07 17121.46 37910.24 2019-09-30 19:19:46.000 273 33822.46 293.06 17121.48 88888.00 2019-09-30 19:19:47.000 273 33822.41 293.06 17121.49 88888.00 2019-09-30 19:19:48.000 273 33822.39 293.02 17121.46 88888.00 2019-09-30 19:19:49.000 273 33822.42 293.03 17121.48 88888.00 2019-09-30 19:19:50.000 273 33822.44 293.06 17121.49 37910.30 2019-09-30 19:19:51.000 273 33822.44 293.04 17121.47 88888.00 2019-09-30 19:19:52.000 273 33822.46 292.98 17121.45 88888.00 2019-09-30 19:19:53.000 273 33822.45 292.94 17121.44 88888.00 2019-09-30 19:19:54.000 273 33822.43 292.94 17121.48 88888.00 2019-09-30 19:19:55.000 273 33822.41 292.99 17121.51 37910.25 2019-09-30 19:19:56.000 273 33822.46 292.97 17121.50 88888.00 2019-09-30 19:19:57.000 273 33822.48 292.97 17121.53 88888.00 2019-09-30 19:19:58.000 273 33822.48 292.98 17121.53 88888.00 2019-09-30 19:19:59.000 273 33822.47 293.00 17121.51 88888.00 2019-09-30 19:20:00.000 273 33822.45 292.97 17121.50 37910.26 2019-09-30 19:20:01.000 273 33822.46 292.96 17121.53 88888.00 2019-09-30 19:20:02.000 273 33822.40 292.97 17121.49 88888.00 2019-09-30 19:20:03.000 273 33822.38 292.96 17121.48 88888.00 2019-09-30 19:20:04.000 273 33822.39 292.96 17121.49 88888.00 2019-09-30 19:20:05.000 273 33822.46 292.91 17121.48 37910.16 2019-09-30 19:20:06.000 273 33822.44 292.92 17121.49 88888.00 2019-09-30 19:20:07.000 273 33822.46 292.94 17121.48 88888.00 2019-09-30 19:20:08.000 273 33822.43 292.95 17121.51 88888.00 2019-09-30 19:20:09.000 273 33822.40 292.96 17121.49 88888.00 2019-09-30 19:20:10.000 273 33822.42 292.94 17121.51 37910.22 2019-09-30 19:20:11.000 273 33822.42 292.90 17121.47 88888.00 2019-09-30 19:20:12.000 273 33822.37 292.89 17121.51 88888.00 2019-09-30 19:20:13.000 273 33822.41 292.89 17121.52 88888.00 2019-09-30 19:20:14.000 273 33822.45 292.89 17121.52 88888.00 2019-09-30 19:20:15.000 273 33822.45 292.85 17121.47 37910.14 2019-09-30 19:20:16.000 273 33822.44 292.85 17121.48 88888.00 2019-09-30 19:20:17.000 273 33822.41 292.89 17121.46 88888.00 2019-09-30 19:20:18.000 273 33822.42 292.94 17121.45 88888.00 2019-09-30 19:20:19.000 273 33822.40 292.90 17121.47 88888.00 2019-09-30 19:20:20.000 273 33822.41 292.88 17121.50 37910.19 2019-09-30 19:20:21.000 273 33822.37 292.91 17121.51 88888.00 2019-09-30 19:20:22.000 273 33822.35 292.90 17121.49 88888.00 2019-09-30 19:20:23.000 273 33822.35 292.89 17121.51 88888.00 2019-09-30 19:20:24.000 273 33822.40 292.88 17121.50 88888.00 2019-09-30 19:20:25.000 273 33822.36 292.87 17121.49 37910.08 2019-09-30 19:20:26.000 273 33822.28 292.91 17121.50 88888.00 2019-09-30 19:20:27.000 273 33822.31 292.95 17121.51 88888.00 2019-09-30 19:20:28.000 273 33822.29 292.91 17121.51 88888.00 2019-09-30 19:20:29.000 273 33822.30 292.87 17121.53 88888.00 2019-09-30 19:20:30.000 273 33822.36 292.88 17121.54 37910.13 2019-09-30 19:20:31.000 273 33822.33 292.92 17121.55 88888.00 2019-09-30 19:20:32.000 273 33822.31 292.97 17121.55 88888.00 2019-09-30 19:20:33.000 273 33822.31 292.96 17121.49 88888.00 2019-09-30 19:20:34.000 273 33822.27 292.98 17121.49 88888.00 2019-09-30 19:20:35.000 273 33822.26 292.99 17121.51 37910.19 2019-09-30 19:20:36.000 273 33822.29 292.98 17121.50 88888.00 2019-09-30 19:20:37.000 273 33822.31 292.99 17121.53 88888.00 2019-09-30 19:20:38.000 273 33822.32 292.94 17121.53 88888.00 2019-09-30 19:20:39.000 273 33822.31 292.89 17121.50 88888.00 2019-09-30 19:20:40.000 273 33822.30 292.89 17121.51 37910.11 2019-09-30 19:20:41.000 273 33822.34 292.91 17121.53 88888.00 2019-09-30 19:20:42.000 273 33822.34 292.91 17121.51 88888.00 2019-09-30 19:20:43.000 273 33822.32 292.91 17121.51 88888.00 2019-09-30 19:20:44.000 273 33822.31 292.92 17121.52 88888.00 2019-09-30 19:20:45.000 273 33822.31 292.90 17121.53 37910.05 2019-09-30 19:20:46.000 273 33822.29 292.91 17121.49 88888.00 2019-09-30 19:20:47.000 273 33822.29 292.88 17121.45 88888.00 2019-09-30 19:20:48.000 273 33822.30 292.89 17121.46 88888.00 2019-09-30 19:20:49.000 273 33822.29 292.95 17121.45 88888.00 2019-09-30 19:20:50.000 273 33822.31 292.92 17121.40 37910.11 2019-09-30 19:20:51.000 273 33822.30 292.93 17121.46 88888.00 2019-09-30 19:20:52.000 273 33822.26 292.95 17121.49 88888.00 2019-09-30 19:20:53.000 273 33822.27 292.94 17121.46 88888.00 2019-09-30 19:20:54.000 273 33822.31 292.90 17121.47 88888.00 2019-09-30 19:20:55.000 273 33822.27 292.89 17121.48 37910.04 2019-09-30 19:20:56.000 273 33822.27 292.90 17121.47 88888.00 2019-09-30 19:20:57.000 273 33822.26 292.93 17121.50 88888.00 2019-09-30 19:20:58.000 273 33822.21 292.96 17121.51 88888.00 2019-09-30 19:20:59.000 273 33822.25 292.92 17121.50 88888.00 2019-09-30 19:21:00.000 273 33822.25 292.89 17121.51 37910.01 2019-09-30 19:21:01.000 273 33822.28 292.97 17121.52 88888.00 2019-09-30 19:21:02.000 273 33822.27 292.97 17121.51 88888.00 2019-09-30 19:21:03.000 273 33822.26 292.92 17121.50 88888.00 2019-09-30 19:21:04.000 273 33822.26 292.95 17121.54 88888.00 2019-09-30 19:21:05.000 273 33822.28 292.95 17121.52 37910.06 2019-09-30 19:21:06.000 273 33822.27 292.98 17121.51 88888.00 2019-09-30 19:21:07.000 273 33822.25 292.98 17121.53 88888.00 2019-09-30 19:21:08.000 273 33822.29 292.93 17121.53 88888.00 2019-09-30 19:21:09.000 273 33822.30 292.93 17121.50 88888.00 2019-09-30 19:21:10.000 273 33822.27 292.88 17121.53 37910.15 2019-09-30 19:21:11.000 273 33822.27 292.89 17121.53 88888.00 2019-09-30 19:21:12.000 273 33822.28 292.91 17121.51 88888.00 2019-09-30 19:21:13.000 273 33822.31 292.89 17121.50 88888.00 2019-09-30 19:21:14.000 273 33822.32 292.91 17121.48 88888.00 2019-09-30 19:21:15.000 273 33822.31 292.95 17121.51 37910.08 2019-09-30 19:21:16.000 273 33822.29 292.98 17121.51 88888.00 2019-09-30 19:21:17.000 273 33822.28 292.92 17121.48 88888.00 2019-09-30 19:21:18.000 273 33822.25 292.91 17121.50 88888.00 2019-09-30 19:21:19.000 273 33822.30 292.89 17121.53 88888.00 2019-09-30 19:21:20.000 273 33822.31 292.86 17121.49 37910.01 2019-09-30 19:21:21.000 273 33822.29 292.91 17121.50 88888.00 2019-09-30 19:21:22.000 273 33822.26 292.94 17121.53 88888.00 2019-09-30 19:21:23.000 273 33822.21 292.99 17121.50 88888.00 2019-09-30 19:21:24.000 273 33822.22 293.04 17121.49 88888.00 2019-09-30 19:21:25.000 273 33822.20 293.06 17121.48 37910.05 2019-09-30 19:21:26.000 273 33822.17 293.05 17121.46 88888.00 2019-09-30 19:21:27.000 273 33822.18 293.01 17121.49 88888.00 2019-09-30 19:21:28.000 273 33822.21 292.98 17121.47 88888.00 2019-09-30 19:21:29.000 273 33822.22 293.01 17121.45 88888.00 2019-09-30 19:21:30.000 273 33822.23 293.03 17121.46 37910.05 2019-09-30 19:21:31.000 273 33822.26 293.04 17121.47 88888.00 2019-09-30 19:21:32.000 273 33822.22 293.00 17121.52 88888.00 2019-09-30 19:21:33.000 273 33822.20 292.99 17121.52 88888.00 2019-09-30 19:21:34.000 273 33822.16 293.00 17121.51 88888.00 2019-09-30 19:21:35.000 273 33822.19 293.01 17121.56 37910.01 2019-09-30 19:21:36.000 273 33822.21 293.01 17121.55 88888.00 2019-09-30 19:21:37.000 273 33822.22 293.04 17121.55 88888.00 2019-09-30 19:21:38.000 273 33822.19 293.10 17121.53 88888.00 2019-09-30 19:21:39.000 273 33822.19 293.06 17121.57 88888.00 2019-09-30 19:21:40.000 273 33822.20 293.05 17121.55 37909.97 2019-09-30 19:21:41.000 273 33822.20 293.03 17121.53 88888.00 2019-09-30 19:21:42.000 273 33822.20 293.00 17121.51 88888.00 2019-09-30 19:21:43.000 273 33822.20 292.99 17121.48 88888.00 2019-09-30 19:21:44.000 273 33822.21 293.00 17121.47 88888.00 2019-09-30 19:21:45.000 273 33822.19 293.00 17121.48 37909.99 2019-09-30 19:21:46.000 273 33822.14 292.99 17121.50 88888.00 2019-09-30 19:21:47.000 273 33822.16 292.94 17121.54 88888.00 2019-09-30 19:21:48.000 273 33822.15 292.96 17121.50 88888.00 2019-09-30 19:21:49.000 273 33822.11 292.98 17121.49 88888.00 2019-09-30 19:21:50.000 273 33822.10 293.01 17121.52 37909.97 2019-09-30 19:21:51.000 273 33822.12 293.05 17121.55 88888.00 2019-09-30 19:21:52.000 273 33822.11 293.00 17121.56 88888.00 2019-09-30 19:21:53.000 273 33822.08 293.05 17121.52 88888.00 2019-09-30 19:21:54.000 273 33822.08 293.07 17121.52 88888.00 2019-09-30 19:21:55.000 273 33822.15 293.07 17121.51 37909.99 2019-09-30 19:21:56.000 273 33822.16 293.07 17121.52 88888.00 2019-09-30 19:21:57.000 273 33822.16 293.08 17121.50 88888.00 2019-09-30 19:21:58.000 273 33822.14 293.07 17121.48 88888.00 2019-09-30 19:21:59.000 273 33822.15 293.05 17121.47 88888.00 2019-09-30 19:22:00.000 273 33822.12 293.07 17121.46 37909.88 2019-09-30 19:22:01.000 273 33822.15 293.08 17121.48 88888.00 2019-09-30 19:22:02.000 273 33822.15 293.06 17121.52 88888.00 2019-09-30 19:22:03.000 273 33822.20 293.08 17121.51 88888.00 2019-09-30 19:22:04.000 273 33822.18 293.06 17121.48 88888.00 2019-09-30 19:22:05.000 273 33822.15 293.04 17121.50 37909.93 2019-09-30 19:22:06.000 273 33822.13 293.07 17121.56 88888.00 2019-09-30 19:22:07.000 273 33822.09 293.05 17121.58 88888.00 2019-09-30 19:22:08.000 273 33822.10 293.10 17121.58 88888.00 2019-09-30 19:22:09.000 273 33822.07 293.09 17121.58 88888.00 2019-09-30 19:22:10.000 273 33822.10 293.05 17121.58 37909.97 2019-09-30 19:22:11.000 273 33822.12 293.06 17121.60 88888.00 2019-09-30 19:22:12.000 273 33822.13 293.07 17121.51 88888.00 2019-09-30 19:22:13.000 273 33822.12 293.05 17121.49 88888.00 2019-09-30 19:22:14.000 273 33822.15 293.05 17121.47 88888.00 2019-09-30 19:22:15.000 273 33822.16 293.07 17121.51 37909.91 2019-09-30 19:22:16.000 273 33822.12 293.10 17121.58 88888.00 2019-09-30 19:22:17.000 273 33822.11 293.10 17121.57 88888.00 2019-09-30 19:22:18.000 273 33822.12 293.04 17121.53 88888.00 2019-09-30 19:22:19.000 273 33822.14 292.98 17121.56 88888.00 2019-09-30 19:22:20.000 273 33822.14 292.98 17121.56 37909.92 2019-09-30 19:22:21.000 273 33822.14 293.03 17121.55 88888.00 2019-09-30 19:22:22.000 273 33822.11 293.01 17121.53 88888.00 2019-09-30 19:22:23.000 273 33822.10 293.01 17121.54 88888.00 2019-09-30 19:22:24.000 273 33822.14 293.01 17121.52 88888.00 2019-09-30 19:22:25.000 273 33822.10 292.99 17121.52 37910.04 2019-09-30 19:22:26.000 273 33822.07 293.01 17121.57 88888.00 2019-09-30 19:22:27.000 273 33822.09 292.99 17121.57 88888.00 2019-09-30 19:22:28.000 273 33822.09 292.99 17121.51 88888.00 2019-09-30 19:22:29.000 273 33822.09 292.96 17121.55 88888.00 2019-09-30 19:22:30.000 273 33822.09 292.96 17121.57 37909.95 2019-09-30 19:22:31.000 273 33822.08 293.02 17121.55 88888.00 2019-09-30 19:22:32.000 273 33822.12 293.03 17121.54 88888.00 2019-09-30 19:22:33.000 273 33822.14 293.04 17121.54 88888.00 2019-09-30 19:22:34.000 273 33822.10 293.09 17121.54 88888.00 2019-09-30 19:22:35.000 273 33822.12 293.10 17121.50 37909.92 2019-09-30 19:22:36.000 273 33822.10 293.06 17121.50 88888.00 2019-09-30 19:22:37.000 273 33822.11 293.01 17121.54 88888.00 2019-09-30 19:22:38.000 273 33822.12 293.01 17121.50 88888.00 2019-09-30 19:22:39.000 273 33822.09 293.06 17121.49 88888.00 2019-09-30 19:22:40.000 273 33822.08 293.09 17121.53 37909.96 2019-09-30 19:22:41.000 273 33822.07 293.05 17121.51 88888.00 2019-09-30 19:22:42.000 273 33822.06 293.02 17121.51 88888.00 2019-09-30 19:22:43.000 273 33822.07 293.06 17121.55 88888.00 2019-09-30 19:22:44.000 273 33822.06 293.04 17121.52 88888.00 2019-09-30 19:22:45.000 273 33822.10 293.05 17121.52 37909.90 2019-09-30 19:22:46.000 273 33822.12 293.04 17121.48 88888.00 2019-09-30 19:22:47.000 273 33822.11 293.08 17121.51 88888.00 2019-09-30 19:22:48.000 273 33822.14 293.10 17121.48 88888.00 2019-09-30 19:22:49.000 273 33822.10 293.07 17121.47 88888.00 2019-09-30 19:22:50.000 273 33822.10 293.07 17121.50 37909.94 2019-09-30 19:22:51.000 273 33822.13 293.07 17121.52 88888.00 2019-09-30 19:22:52.000 273 33822.10 293.08 17121.55 88888.00 2019-09-30 19:22:53.000 273 33822.09 293.10 17121.51 88888.00 2019-09-30 19:22:54.000 273 33822.10 293.12 17121.50 88888.00 2019-09-30 19:22:55.000 273 33822.09 293.08 17121.52 37909.85 2019-09-30 19:22:56.000 273 33822.07 293.04 17121.54 88888.00 2019-09-30 19:22:57.000 273 33822.06 293.04 17121.51 88888.00 2019-09-30 19:22:58.000 273 33822.00 293.05 17121.50 88888.00 2019-09-30 19:22:59.000 273 33822.02 293.05 17121.51 88888.00 2019-09-30 19:23:00.000 273 33822.04 293.04 17121.51 37909.87 2019-09-30 19:23:01.000 273 33822.07 293.08 17121.50 88888.00 2019-09-30 19:23:02.000 273 33822.11 293.06 17121.53 88888.00 2019-09-30 19:23:03.000 273 33822.06 293.04 17121.55 88888.00 2019-09-30 19:23:04.000 273 33822.06 293.00 17121.53 88888.00 2019-09-30 19:23:05.000 273 33822.07 293.02 17121.53 37909.88 2019-09-30 19:23:06.000 273 33822.08 293.03 17121.51 88888.00 2019-09-30 19:23:07.000 273 33822.05 292.98 17121.50 88888.00 2019-09-30 19:23:08.000 273 33822.07 293.01 17121.51 88888.00 2019-09-30 19:23:09.000 273 33822.06 293.03 17121.56 88888.00 2019-09-30 19:23:10.000 273 33822.04 293.03 17121.57 37909.92 2019-09-30 19:23:11.000 273 33822.04 293.04 17121.56 88888.00 2019-09-30 19:23:12.000 273 33822.05 293.07 17121.61 88888.00 2019-09-30 19:23:13.000 273 33822.05 293.04 17121.58 88888.00 2019-09-30 19:23:14.000 273 33822.01 293.06 17121.57 88888.00 2019-09-30 19:23:15.000 273 33822.02 293.07 17121.56 37909.94 2019-09-30 19:23:16.000 273 33822.00 293.06 17121.60 88888.00 2019-09-30 19:23:17.000 273 33822.01 293.12 17121.60 88888.00 2019-09-30 19:23:18.000 273 33822.04 293.07 17121.60 88888.00 2019-09-30 19:23:19.000 273 33822.07 293.04 17121.59 88888.00 2019-09-30 19:23:20.000 273 33822.03 293.00 17121.59 37909.87 2019-09-30 19:23:21.000 273 33821.99 292.98 17121.64 88888.00 2019-09-30 19:23:22.000 273 33822.02 292.98 17121.63 88888.00 2019-09-30 19:23:23.000 273 33822.03 293.02 17121.59 88888.00 2019-09-30 19:23:24.000 273 33822.04 293.00 17121.62 88888.00 2019-09-30 19:23:25.000 273 33822.04 293.02 17121.66 37909.92 2019-09-30 19:23:26.000 273 33822.03 292.99 17121.66 88888.00 2019-09-30 19:23:27.000 273 33822.01 292.98 17121.69 88888.00 2019-09-30 19:23:28.000 273 33822.01 292.99 17121.64 88888.00 2019-09-30 19:23:29.000 273 33822.05 292.97 17121.61 88888.00 2019-09-30 19:23:30.000 273 33822.00 292.96 17121.62 37909.85 2019-09-30 19:23:31.000 273 33822.04 292.95 17121.61 88888.00 2019-09-30 19:23:32.000 273 33822.03 292.99 17121.64 88888.00 2019-09-30 19:23:33.000 273 33821.98 293.04 17121.62 88888.00 2019-09-30 19:23:34.000 273 33821.98 293.04 17121.63 88888.00 2019-09-30 19:23:35.000 273 33822.02 292.98 17121.65 37909.89 2019-09-30 19:23:36.000 273 33822.02 293.00 17121.67 88888.00 2019-09-30 19:23:37.000 273 33822.02 293.04 17121.68 88888.00 2019-09-30 19:23:38.000 273 33822.05 293.03 17121.68 88888.00 2019-09-30 19:23:39.000 273 33822.05 293.06 17121.66 88888.00 2019-09-30 19:23:40.000 273 33822.03 293.10 17121.63 37909.95 2019-09-30 19:23:41.000 273 33822.01 293.09 17121.66 88888.00 2019-09-30 19:23:42.000 273 33822.00 293.08 17121.65 88888.00 2019-09-30 19:23:43.000 273 33822.05 293.06 17121.64 88888.00 2019-09-30 19:23:44.000 273 33822.07 293.07 17121.68 88888.00 2019-09-30 19:23:45.000 273 33822.10 293.04 17121.67 37909.87 2019-09-30 19:23:46.000 273 33822.10 293.02 17121.68 88888.00 2019-09-30 19:23:47.000 273 33822.14 293.04 17121.68 88888.00 2019-09-30 19:23:48.000 273 33822.11 292.99 17121.66 88888.00 2019-09-30 19:23:49.000 273 33822.06 293.03 17121.69 88888.00 2019-09-30 19:23:50.000 273 33822.06 293.03 17121.65 37909.99 2019-09-30 19:23:51.000 273 33822.10 293.02 17121.64 88888.00 2019-09-30 19:23:52.000 273 33822.11 293.04 17121.65 88888.00 2019-09-30 19:23:53.000 273 33822.11 293.04 17121.65 88888.00 2019-09-30 19:23:54.000 273 33822.08 293.04 17121.62 88888.00 2019-09-30 19:23:55.000 273 33822.08 293.03 17121.63 37909.96 2019-09-30 19:23:56.000 273 33822.06 293.02 17121.65 88888.00 2019-09-30 19:23:57.000 273 33822.11 293.02 17121.66 88888.00 2019-09-30 19:23:58.000 273 33822.10 292.99 17121.64 88888.00 2019-09-30 19:23:59.000 273 33822.10 293.02 17121.63 88888.00 2019-09-30 19:24:00.000 273 33822.10 293.05 17121.63 37910.01 2019-09-30 19:24:01.000 273 33822.17 293.07 17121.62 88888.00 2019-09-30 19:24:02.000 273 33822.12 293.02 17121.61 88888.00 2019-09-30 19:24:03.000 273 33822.12 292.98 17121.67 88888.00 2019-09-30 19:24:04.000 273 33822.14 293.00 17121.68 88888.00 2019-09-30 19:24:05.000 273 33822.16 292.99 17121.68 37909.93 2019-09-30 19:24:06.000 273 33822.10 293.02 17121.66 88888.00 2019-09-30 19:24:07.000 273 33822.12 293.05 17121.63 88888.00 2019-09-30 19:24:08.000 273 33822.17 293.02 17121.63 88888.00 2019-09-30 19:24:09.000 273 33822.20 293.02 17121.66 88888.00 2019-09-30 19:24:10.000 273 33822.19 293.07 17121.70 37909.97 2019-09-30 19:24:11.000 273 33822.19 293.09 17121.69 88888.00 2019-09-30 19:24:12.000 273 33822.17 293.09 17121.64 88888.00 2019-09-30 19:24:13.000 273 33822.13 293.03 17121.63 88888.00 2019-09-30 19:24:14.000 273 33822.09 293.04 17121.61 88888.00 2019-09-30 19:24:15.000 273 33822.12 293.06 17121.62 37910.01 2019-09-30 19:24:16.000 273 33822.16 293.04 17121.63 88888.00 2019-09-30 19:24:17.000 273 33822.14 293.05 17121.62 88888.00 2019-09-30 19:24:18.000 273 33822.14 293.06 17121.59 88888.00 2019-09-30 19:24:19.000 273 33822.11 293.05 17121.62 88888.00 2019-09-30 19:24:20.000 273 33822.10 293.03 17121.63 37910.01 2019-09-30 19:24:21.000 273 33822.15 293.00 17121.63 88888.00 2019-09-30 19:24:22.000 273 33822.15 292.98 17121.61 88888.00 2019-09-30 19:24:23.000 273 33822.17 293.01 17121.61 88888.00 2019-09-30 19:24:24.000 273 33822.15 292.98 17121.62 88888.00 2019-09-30 19:24:25.000 273 33822.17 292.98 17121.59 37910.03 2019-09-30 19:24:26.000 273 33822.16 292.96 17121.59 88888.00 2019-09-30 19:24:27.000 273 33822.19 293.00 17121.58 88888.00 2019-09-30 19:24:28.000 273 33822.22 293.00 17121.61 88888.00 2019-09-30 19:24:29.000 273 33822.19 292.97 17121.65 88888.00 2019-09-30 19:24:30.000 273 33822.17 292.96 17121.65 37909.97 2019-09-30 19:24:31.000 273 33822.21 292.97 17121.63 88888.00 2019-09-30 19:24:32.000 273 33822.22 292.96 17121.63 88888.00 2019-09-30 19:24:33.000 273 33822.22 292.98 17121.58 88888.00 2019-09-30 19:24:34.000 273 33822.20 292.99 17121.60 88888.00 2019-09-30 19:24:35.000 273 33822.19 293.00 17121.59 37910.03 2019-09-30 19:24:36.000 273 33822.17 292.96 17121.55 88888.00 2019-09-30 19:24:37.000 273 33822.18 292.96 17121.57 88888.00 2019-09-30 19:24:38.000 273 33822.23 292.97 17121.58 88888.00 2019-09-30 19:24:39.000 273 33822.26 292.96 17121.59 88888.00 2019-09-30 19:24:40.000 273 33822.24 292.99 17121.58 37909.98 2019-09-30 19:24:41.000 273 33822.23 293.00 17121.59 88888.00 2019-09-30 19:24:42.000 273 33822.21 293.00 17121.57 88888.00 2019-09-30 19:24:43.000 273 33822.22 292.97 17121.61 88888.00 2019-09-30 19:24:44.000 273 33822.21 292.95 17121.62 88888.00 2019-09-30 19:24:45.000 273 33822.23 292.97 17121.60 37910.01 2019-09-30 19:24:46.000 273 33822.18 292.97 17121.59 88888.00 2019-09-30 19:24:47.000 273 33822.20 292.99 17121.60 88888.00 2019-09-30 19:24:48.000 273 33822.23 292.97 17121.61 88888.00 2019-09-30 19:24:49.000 273 33822.23 292.99 17121.60 88888.00 2019-09-30 19:24:50.000 273 33822.20 293.00 17121.56 37910.06 2019-09-30 19:24:51.000 273 33822.23 292.98 17121.58 88888.00 2019-09-30 19:24:52.000 273 33822.18 292.95 17121.60 88888.00 2019-09-30 19:24:53.000 273 33822.18 292.99 17121.59 88888.00 2019-09-30 19:24:54.000 273 33822.19 292.93 17121.63 88888.00 2019-09-30 19:24:55.000 273 33822.21 292.91 17121.62 37910.05 2019-09-30 19:24:56.000 273 33822.22 292.94 17121.61 88888.00 2019-09-30 19:24:57.000 273 33822.22 292.98 17121.59 88888.00 2019-09-30 19:24:58.000 273 33822.21 292.94 17121.64 88888.00 2019-09-30 19:24:59.000 273 33822.22 292.94 17121.63 88888.00 2019-09-30 19:25:00.000 273 33822.25 292.94 17121.58 37909.97 2019-09-30 19:25:01.000 273 33822.28 292.92 17121.58 88888.00 2019-09-30 19:25:02.000 273 33822.20 292.92 17121.58 88888.00 2019-09-30 19:25:03.000 273 33822.23 292.95 17121.56 88888.00 2019-09-30 19:25:04.000 273 33822.27 292.93 17121.54 88888.00 2019-09-30 19:25:05.000 273 33822.29 292.93 17121.56 37910.01 2019-09-30 19:25:06.000 273 33822.28 292.87 17121.52 88888.00 2019-09-30 19:25:07.000 273 33822.29 292.88 17121.53 88888.00 2019-09-30 19:25:08.000 273 33822.33 292.89 17121.54 88888.00 2019-09-30 19:25:09.000 273 33822.33 292.88 17121.59 88888.00 2019-09-30 19:25:10.000 273 33822.28 292.90 17121.55 37909.98 2019-09-30 19:25:11.000 273 33822.29 292.90 17121.54 88888.00 2019-09-30 19:25:12.000 273 33822.31 292.87 17121.55 88888.00 2019-09-30 19:25:13.000 273 33822.32 292.92 17121.57 88888.00 2019-09-30 19:25:14.000 273 33822.36 292.89 17121.57 88888.00 2019-09-30 19:25:15.000 273 33822.33 292.87 17121.55 37910.10 2019-09-30 19:25:16.000 273 33822.34 292.88 17121.54 88888.00 2019-09-30 19:25:17.000 273 33822.37 292.90 17121.53 88888.00 2019-09-30 19:25:18.000 273 33822.38 292.90 17121.54 88888.00 2019-09-30 19:25:19.000 273 33822.36 292.91 17121.53 88888.00 2019-09-30 19:25:20.000 273 33822.39 292.94 17121.52 37910.01 2019-09-30 19:25:21.000 273 33822.38 292.96 17121.56 88888.00 2019-09-30 19:25:22.000 273 33822.37 292.96 17121.56 88888.00 2019-09-30 19:25:23.000 273 33822.35 292.94 17121.60 88888.00 2019-09-30 19:25:24.000 273 33822.35 292.90 17121.60 88888.00 2019-09-30 19:25:25.000 273 33822.37 292.84 17121.61 37910.16 2019-09-30 19:25:26.000 273 33822.35 292.86 17121.58 88888.00 2019-09-30 19:25:27.000 273 33822.33 292.86 17121.59 88888.00 2019-09-30 19:25:28.000 273 33822.35 292.82 17121.58 88888.00 2019-09-30 19:25:29.000 273 33822.36 292.88 17121.58 88888.00 2019-09-30 19:25:30.000 273 33822.34 292.93 17121.59 37910.06 2019-09-30 19:25:31.000 273 33822.34 292.94 17121.61 88888.00 2019-09-30 19:25:32.000 273 33822.35 292.94 17121.59 88888.00 2019-09-30 19:25:33.000 273 33822.37 292.93 17121.57 88888.00 2019-09-30 19:25:34.000 273 33822.36 292.90 17121.57 88888.00 2019-09-30 19:25:35.000 273 33822.32 292.91 17121.58 37910.12 2019-09-30 19:25:36.000 273 33822.30 292.92 17121.62 88888.00 2019-09-30 19:25:37.000 273 33822.29 292.90 17121.58 88888.00 2019-09-30 19:25:38.000 273 33822.28 292.85 17121.53 88888.00 2019-09-30 19:25:39.000 273 33822.27 292.89 17121.54 88888.00 2019-09-30 19:25:40.000 273 33822.28 292.88 17121.54 37910.12 2019-09-30 19:25:41.000 273 33822.31 292.92 17121.54 88888.00 2019-09-30 19:25:42.000 273 33822.29 292.89 17121.53 88888.00 2019-09-30 19:25:43.000 273 33822.26 292.87 17121.51 88888.00 2019-09-30 19:25:44.000 273 33822.30 292.89 17121.50 88888.00 2019-09-30 19:25:45.000 273 33822.34 292.87 17121.53 37910.15 2019-09-30 19:25:46.000 273 33822.35 292.86 17121.57 88888.00 2019-09-30 19:25:47.000 273 33822.35 292.80 17121.57 88888.00 2019-09-30 19:25:48.000 273 33822.35 292.84 17121.55 88888.00 2019-09-30 19:25:49.000 273 33822.33 292.86 17121.54 88888.00 2019-09-30 19:25:50.000 273 33822.31 292.82 17121.54 37910.14 2019-09-30 19:25:51.000 273 33822.34 292.83 17121.52 88888.00 2019-09-30 19:25:52.000 273 33822.35 292.83 17121.50 88888.00 2019-09-30 19:25:53.000 273 33822.31 292.85 17121.50 88888.00 2019-09-30 19:25:54.000 273 33822.37 292.85 17121.50 88888.00 2019-09-30 19:25:55.000 273 33822.35 292.86 17121.50 37910.12 2019-09-30 19:25:56.000 273 33822.36 292.83 17121.50 88888.00 2019-09-30 19:25:57.000 273 33822.37 292.82 17121.53 88888.00 2019-09-30 19:25:58.000 273 33822.37 292.84 17121.50 88888.00 2019-09-30 19:25:59.000 273 33822.31 292.91 17121.50 88888.00 2019-09-30 19:26:00.000 273 33822.34 292.85 17121.50 37910.17 2019-09-30 19:26:01.000 273 33822.35 292.83 17121.49 88888.00 2019-09-30 19:26:02.000 273 33822.32 292.85 17121.48 88888.00 2019-09-30 19:26:03.000 273 33822.33 292.84 17121.50 88888.00 2019-09-30 19:26:04.000 273 33822.39 292.85 17121.53 88888.00 2019-09-30 19:26:05.000 273 33822.40 292.86 17121.53 37910.14 2019-09-30 19:26:06.000 273 33822.42 292.87 17121.53 88888.00 2019-09-30 19:26:07.000 273 33822.39 292.87 17121.52 88888.00 2019-09-30 19:26:08.000 273 33822.37 292.87 17121.51 88888.00 2019-09-30 19:26:09.000 273 33822.39 292.87 17121.52 88888.00 2019-09-30 19:26:10.000 273 33822.36 292.86 17121.47 37910.11 2019-09-30 19:26:11.000 273 33822.29 292.86 17121.45 88888.00 2019-09-30 19:26:12.000 273 33822.31 292.90 17121.46 88888.00 2019-09-30 19:26:13.000 273 33822.32 292.92 17121.46 88888.00 2019-09-30 19:26:14.000 273 33822.34 292.89 17121.47 88888.00 2019-09-30 19:26:15.000 273 33822.34 292.89 17121.47 37910.19 2019-09-30 19:26:16.000 273 33822.35 292.90 17121.52 88888.00 2019-09-30 19:26:17.000 273 33822.35 292.88 17121.51 88888.00 2019-09-30 19:26:18.000 273 33822.38 292.91 17121.51 88888.00 2019-09-30 19:26:19.000 273 33822.35 292.91 17121.53 88888.00 2019-09-30 19:26:20.000 273 33822.32 292.87 17121.51 37910.17 2019-09-30 19:26:21.000 273 33822.33 292.89 17121.50 88888.00 2019-09-30 19:26:22.000 273 33822.27 292.83 17121.47 88888.00 2019-09-30 19:26:23.000 273 33822.29 292.82 17121.46 88888.00 2019-09-30 19:26:24.000 273 33822.33 292.82 17121.49 88888.00 2019-09-30 19:26:25.000 273 33822.40 292.83 17121.47 37910.16 2019-09-30 19:26:26.000 273 33822.39 292.86 17121.48 88888.00 2019-09-30 19:26:27.000 273 33822.41 292.87 17121.49 88888.00 2019-09-30 19:26:28.000 273 33822.37 292.87 17121.48 88888.00 2019-09-30 19:26:29.000 273 33822.35 292.85 17121.48 88888.00 2019-09-30 19:26:30.000 273 33822.34 292.84 17121.47 37910.24 2019-09-30 19:26:31.000 273 33822.35 292.85 17121.48 88888.00 2019-09-30 19:26:32.000 273 33822.33 292.85 17121.49 88888.00 2019-09-30 19:26:33.000 273 33822.34 292.83 17121.52 88888.00 2019-09-30 19:26:34.000 273 33822.37 292.84 17121.49 88888.00 2019-09-30 19:26:35.000 273 33822.39 292.87 17121.46 37910.19 2019-09-30 19:26:36.000 273 33822.37 292.85 17121.45 88888.00 2019-09-30 19:26:37.000 273 33822.38 292.82 17121.45 88888.00 2019-09-30 19:26:38.000 273 33822.39 292.80 17121.48 88888.00 2019-09-30 19:26:39.000 273 33822.37 292.82 17121.49 88888.00 2019-09-30 19:26:40.000 273 33822.46 292.81 17121.48 37910.18 2019-09-30 19:26:41.000 273 33822.47 292.81 17121.45 88888.00 2019-09-30 19:26:42.000 273 33822.43 292.79 17121.45 88888.00 2019-09-30 19:26:43.000 273 33822.43 292.78 17121.49 88888.00 2019-09-30 19:26:44.000 273 33822.41 292.76 17121.48 88888.00 2019-09-30 19:26:45.000 273 33822.44 292.77 17121.46 37910.10 2019-09-30 19:26:46.000 273 33822.45 292.80 17121.47 88888.00 2019-09-30 19:26:47.000 273 33822.41 292.81 17121.49 88888.00 2019-09-30 19:26:48.000 273 33822.39 292.80 17121.49 88888.00 2019-09-30 19:26:49.000 273 33822.42 292.78 17121.50 88888.00 2019-09-30 19:26:50.000 273 33822.45 292.81 17121.49 37910.20 2019-09-30 19:26:51.000 273 33822.44 292.82 17121.48 88888.00 2019-09-30 19:26:52.000 273 33822.43 292.81 17121.43 88888.00 2019-09-30 19:26:53.000 273 33822.49 292.82 17121.47 88888.00 2019-09-30 19:26:54.000 273 33822.47 292.87 17121.49 88888.00 2019-09-30 19:26:55.000 273 33822.44 292.83 17121.47 37910.17 2019-09-30 19:26:56.000 273 33822.38 292.80 17121.42 88888.00 2019-09-30 19:26:57.000 273 33822.40 292.81 17121.42 88888.00 2019-09-30 19:26:58.000 273 33822.39 292.81 17121.44 88888.00 2019-09-30 19:26:59.000 273 33822.37 292.85 17121.49 88888.00 2019-09-30 19:27:00.000 273 33822.38 292.82 17121.49 37910.16 2019-09-30 19:27:01.000 273 33822.38 292.81 17121.48 88888.00 2019-09-30 19:27:02.000 273 33822.39 292.82 17121.51 88888.00 2019-09-30 19:27:03.000 273 33822.43 292.82 17121.52 88888.00 2019-09-30 19:27:04.000 273 33822.41 292.79 17121.53 88888.00 2019-09-30 19:27:05.000 273 33822.43 292.83 17121.55 37910.18 2019-09-30 19:27:06.000 273 33822.42 292.85 17121.57 88888.00 2019-09-30 19:27:07.000 273 33822.42 292.84 17121.55 88888.00 2019-09-30 19:27:08.000 273 33822.44 292.87 17121.58 88888.00 2019-09-30 19:27:09.000 273 33822.44 292.87 17121.58 88888.00 2019-09-30 19:27:10.000 273 33822.43 292.85 17121.55 37910.26 2019-09-30 19:27:11.000 273 33822.43 292.85 17121.57 88888.00 2019-09-30 19:27:12.000 273 33822.39 292.84 17121.57 88888.00 2019-09-30 19:27:13.000 273 33822.36 292.80 17121.57 88888.00 2019-09-30 19:27:14.000 273 33822.35 292.82 17121.56 88888.00 2019-09-30 19:27:15.000 273 33822.33 292.83 17121.56 37910.27 2019-09-30 19:27:16.000 273 33822.39 292.85 17121.53 88888.00 2019-09-30 19:27:17.000 273 33822.39 292.88 17121.53 88888.00 2019-09-30 19:27:18.000 273 33822.40 292.84 17121.55 88888.00 2019-09-30 19:27:19.000 273 33822.37 292.81 17121.52 88888.00 2019-09-30 19:27:20.000 273 33822.32 292.80 17121.57 37910.26 2019-09-30 19:27:21.000 273 33822.33 292.82 17121.59 88888.00 2019-09-30 19:27:22.000 273 33822.37 292.83 17121.58 88888.00 2019-09-30 19:27:23.000 273 33822.38 292.85 17121.55 88888.00 2019-09-30 19:27:24.000 273 33822.36 292.88 17121.56 88888.00 2019-09-30 19:27:25.000 273 33822.36 292.86 17121.52 37910.22 2019-09-30 19:27:26.000 273 33822.37 292.85 17121.50 88888.00 2019-09-30 19:27:27.000 273 33822.35 292.84 17121.49 88888.00 2019-09-30 19:27:28.000 273 33822.36 292.82 17121.52 88888.00 2019-09-30 19:27:29.000 273 33822.37 292.85 17121.52 88888.00 2019-09-30 19:27:30.000 273 33822.39 292.88 17121.52 37910.18 2019-09-30 19:27:31.000 273 33822.37 292.85 17121.53 88888.00 2019-09-30 19:27:32.000 273 33822.34 292.80 17121.53 88888.00 2019-09-30 19:27:33.000 273 33822.36 292.78 17121.54 88888.00 2019-09-30 19:27:34.000 273 33822.41 292.80 17121.56 88888.00 2019-09-30 19:27:35.000 273 33822.39 292.79 17121.57 37910.20 2019-09-30 19:27:36.000 273 33822.34 292.82 17121.52 88888.00 2019-09-30 19:27:37.000 273 33822.37 292.86 17121.52 88888.00 2019-09-30 19:27:38.000 273 33822.37 292.83 17121.51 88888.00 2019-09-30 19:27:39.000 273 33822.37 292.84 17121.54 88888.00 2019-09-30 19:27:40.000 273 33822.42 292.82 17121.55 37910.26 2019-09-30 19:27:41.000 273 33822.42 292.86 17121.54 88888.00 2019-09-30 19:27:42.000 273 33822.42 292.89 17121.52 88888.00 2019-09-30 19:27:43.000 273 33822.45 292.86 17121.56 88888.00 2019-09-30 19:27:44.000 273 33822.42 292.80 17121.53 88888.00 2019-09-30 19:27:45.000 273 33822.42 292.82 17121.54 37910.14 2019-09-30 19:27:46.000 273 33822.45 292.79 17121.50 88888.00 2019-09-30 19:27:47.000 273 33822.43 292.79 17121.52 88888.00 2019-09-30 19:27:48.000 273 33822.42 292.78 17121.52 88888.00 2019-09-30 19:27:49.000 273 33822.42 292.80 17121.53 88888.00 2019-09-30 19:27:50.000 273 33822.44 292.82 17121.53 37910.26 2019-09-30 19:27:51.000 273 33822.44 292.84 17121.51 88888.00 2019-09-30 19:27:52.000 273 33822.43 292.84 17121.51 88888.00 2019-09-30 19:27:53.000 273 33822.46 292.82 17121.52 88888.00 2019-09-30 19:27:54.000 273 33822.39 292.85 17121.47 88888.00 2019-09-30 19:27:55.000 273 33822.40 292.83 17121.49 37910.27 2019-09-30 19:27:56.000 273 33822.43 292.85 17121.52 88888.00 2019-09-30 19:27:57.000 273 33822.44 292.86 17121.54 88888.00 2019-09-30 19:27:58.000 273 33822.44 292.83 17121.50 88888.00 2019-09-30 19:27:59.000 273 33822.44 292.82 17121.51 88888.00 2019-09-30 19:28:00.000 273 33822.45 292.79 17121.52 37910.19 2019-09-30 19:28:01.000 273 33822.47 292.81 17121.54 88888.00 2019-09-30 19:28:02.000 273 33822.45 292.82 17121.55 88888.00 2019-09-30 19:28:03.000 273 33822.48 292.82 17121.54 88888.00 2019-09-30 19:28:04.000 273 33822.45 292.82 17121.56 88888.00 2019-09-30 19:28:05.000 273 33822.43 292.83 17121.57 37910.17 2019-09-30 19:28:06.000 273 33822.44 292.85 17121.56 88888.00 2019-09-30 19:28:07.000 273 33822.43 292.83 17121.58 88888.00 2019-09-30 19:28:08.000 273 33822.46 292.82 17121.57 88888.00 2019-09-30 19:28:09.000 273 33822.50 292.83 17121.53 88888.00 2019-09-30 19:28:10.000 273 33822.51 292.84 17121.54 37910.30 2019-09-30 19:28:11.000 273 33822.55 292.83 17121.54 88888.00 2019-09-30 19:28:12.000 273 33822.53 292.80 17121.53 88888.00 2019-09-30 19:28:13.000 273 33822.52 292.88 17121.53 88888.00 2019-09-30 19:28:14.000 273 33822.51 292.88 17121.53 88888.00 2019-09-30 19:28:15.000 273 33822.51 292.84 17121.55 37910.32 2019-09-30 19:28:16.000 273 33822.50 292.82 17121.55 88888.00 2019-09-30 19:28:17.000 273 33822.55 292.84 17121.56 88888.00 2019-09-30 19:28:18.000 273 33822.58 292.85 17121.56 88888.00 2019-09-30 19:28:19.000 273 33822.53 292.85 17121.53 88888.00 2019-09-30 19:28:20.000 273 33822.49 292.82 17121.51 37910.21 2019-09-30 19:28:21.000 273 33822.49 292.85 17121.51 88888.00 2019-09-30 19:28:22.000 273 33822.52 292.92 17121.52 88888.00 2019-09-30 19:28:23.000 273 33822.52 292.90 17121.49 88888.00 2019-09-30 19:28:24.000 273 33822.51 292.87 17121.50 88888.00 2019-09-30 19:28:25.000 273 33822.50 292.85 17121.49 37910.31 2019-09-30 19:28:26.000 273 33822.52 292.83 17121.48 88888.00 2019-09-30 19:28:27.000 273 33822.53 292.79 17121.47 88888.00 2019-09-30 19:28:28.000 273 33822.54 292.81 17121.45 88888.00 2019-09-30 19:28:29.000 273 33822.53 292.80 17121.43 88888.00 2019-09-30 19:28:30.000 273 33822.53 292.80 17121.46 37910.36 2019-09-30 19:28:31.000 273 33822.52 292.82 17121.48 88888.00 2019-09-30 19:28:32.000 273 33822.52 292.82 17121.47 88888.00 2019-09-30 19:28:33.000 273 33822.56 292.83 17121.48 88888.00 2019-09-30 19:28:34.000 273 33822.57 292.82 17121.49 88888.00 2019-09-30 19:28:35.000 273 33822.53 292.80 17121.49 37910.34 2019-09-30 19:28:36.000 273 33822.51 292.78 17121.49 88888.00 2019-09-30 19:28:37.000 273 33822.54 292.77 17121.49 88888.00 2019-09-30 19:28:38.000 273 33822.55 292.80 17121.49 88888.00 2019-09-30 19:28:39.000 273 33822.57 292.81 17121.54 88888.00 2019-09-30 19:28:40.000 273 33822.56 292.79 17121.51 37910.30 2019-09-30 19:28:41.000 273 33822.53 292.78 17121.49 88888.00 2019-09-30 19:28:42.000 273 33822.48 292.80 17121.50 88888.00 2019-09-30 19:28:43.000 273 33822.50 292.79 17121.49 88888.00 2019-09-30 19:28:44.000 273 33822.53 292.78 17121.51 88888.00 2019-09-30 19:28:45.000 273 33822.55 292.76 17121.48 37910.38 2019-09-30 19:28:46.000 273 33822.55 292.79 17121.47 88888.00 2019-09-30 19:28:47.000 273 33822.56 292.82 17121.46 88888.00 2019-09-30 19:28:48.000 273 33822.55 292.83 17121.50 88888.00 2019-09-30 19:28:49.000 273 33822.58 292.78 17121.51 88888.00 2019-09-30 19:28:50.000 273 33822.61 292.78 17121.50 37910.45 2019-09-30 19:28:51.000 273 33822.63 292.82 17121.53 88888.00 2019-09-30 19:28:52.000 273 33822.60 292.85 17121.49 88888.00 2019-09-30 19:28:53.000 273 33822.61 292.88 17121.46 88888.00 2019-09-30 19:28:54.000 273 33822.57 292.89 17121.47 88888.00 2019-09-30 19:28:55.000 273 33822.56 292.88 17121.48 37910.45 2019-09-30 19:28:56.000 273 33822.57 292.85 17121.48 88888.00 2019-09-30 19:28:57.000 273 33822.60 292.80 17121.41 88888.00 2019-09-30 19:28:58.000 273 33822.61 292.77 17121.43 88888.00 2019-09-30 19:28:59.000 273 33822.63 292.79 17121.47 88888.00 2019-09-30 19:29:00.000 273 33822.64 292.81 17121.53 37910.42 2019-09-30 19:29:01.000 273 33822.64 292.86 17121.51 88888.00 2019-09-30 19:29:02.000 273 33822.67 292.86 17121.51 88888.00 2019-09-30 19:29:03.000 273 33822.69 292.81 17121.52 88888.00 2019-09-30 19:29:04.000 273 33822.67 292.79 17121.50 88888.00 2019-09-30 19:29:05.000 273 33822.66 292.81 17121.51 37910.39 2019-09-30 19:29:06.000 273 33822.70 292.81 17121.50 88888.00 2019-09-30 19:29:07.000 273 33822.71 292.78 17121.52 88888.00 2019-09-30 19:29:08.000 273 33822.67 292.76 17121.54 88888.00 2019-09-30 19:29:09.000 273 33822.67 292.77 17121.47 88888.00 2019-09-30 19:29:10.000 273 33822.67 292.79 17121.48 37910.33 2019-09-30 19:29:11.000 273 33822.67 292.77 17121.46 88888.00 2019-09-30 19:29:12.000 273 33822.67 292.79 17121.47 88888.00 2019-09-30 19:29:13.000 273 33822.69 292.79 17121.45 88888.00 2019-09-30 19:29:14.000 273 33822.70 292.76 17121.48 88888.00 2019-09-30 19:29:15.000 273 33822.69 292.75 17121.46 37910.37 2019-09-30 19:29:16.000 273 33822.70 292.78 17121.39 88888.00 2019-09-30 19:29:17.000 273 33822.67 292.80 17121.39 88888.00 2019-09-30 19:29:18.000 273 33822.66 292.81 17121.44 88888.00 2019-09-30 19:29:19.000 273 33822.66 292.78 17121.43 88888.00 2019-09-30 19:29:20.000 273 33822.66 292.77 17121.48 37910.49 2019-09-30 19:29:21.000 273 33822.69 292.81 17121.49 88888.00 2019-09-30 19:29:22.000 273 33822.63 292.83 17121.48 88888.00 2019-09-30 19:29:23.000 273 33822.61 292.82 17121.47 88888.00 2019-09-30 19:29:24.000 273 33822.62 292.84 17121.43 88888.00 2019-09-30 19:29:25.000 273 33822.63 292.86 17121.43 37910.54 2019-09-30 19:29:26.000 273 33822.65 292.85 17121.41 88888.00 2019-09-30 19:29:27.000 273 33822.72 292.84 17121.45 88888.00 2019-09-30 19:29:28.000 273 33822.74 292.81 17121.47 88888.00 2019-09-30 19:29:29.000 273 33822.74 292.82 17121.47 88888.00 2019-09-30 19:29:30.000 273 33822.74 292.80 17121.46 37910.50 2019-09-30 19:29:31.000 273 33822.70 292.81 17121.44 88888.00 2019-09-30 19:29:32.000 273 33822.69 292.86 17121.41 88888.00 2019-09-30 19:29:33.000 273 33822.73 292.88 17121.44 88888.00 2019-09-30 19:29:34.000 273 33822.74 292.84 17121.48 88888.00 2019-09-30 19:29:35.000 273 33822.75 292.84 17121.51 37910.49 2019-09-30 19:29:36.000 273 33822.72 292.81 17121.51 88888.00 2019-09-30 19:29:37.000 273 33822.75 292.84 17121.50 88888.00 2019-09-30 19:29:38.000 273 33822.78 292.84 17121.48 88888.00 2019-09-30 19:29:39.000 273 33822.84 292.84 17121.50 88888.00 2019-09-30 19:29:40.000 273 33822.78 292.80 17121.49 37910.54 2019-09-30 19:29:41.000 273 33822.75 292.79 17121.43 88888.00 2019-09-30 19:29:42.000 273 33822.78 292.82 17121.42 88888.00 2019-09-30 19:29:43.000 273 33822.82 292.79 17121.42 88888.00 2019-09-30 19:29:44.000 273 33822.80 292.81 17121.43 88888.00 2019-09-30 19:29:45.000 273 33822.76 292.81 17121.41 37910.52 2019-09-30 19:29:46.000 273 33822.81 292.80 17121.40 88888.00 2019-09-30 19:29:47.000 273 33822.88 292.79 17121.42 88888.00 2019-09-30 19:29:48.000 273 33822.86 292.79 17121.44 88888.00 2019-09-30 19:29:49.000 273 33822.86 292.78 17121.44 88888.00 2019-09-30 19:29:50.000 273 33822.88 292.78 17121.43 37910.63 2019-09-30 19:29:51.000 273 33822.88 292.75 17121.43 88888.00 2019-09-30 19:29:52.000 273 33822.89 292.75 17121.41 88888.00 2019-09-30 19:29:53.000 273 33822.86 292.77 17121.40 88888.00 2019-09-30 19:29:54.000 273 33822.82 292.77 17121.37 88888.00 2019-09-30 19:29:55.000 273 33822.82 292.77 17121.39 37910.57 2019-09-30 19:29:56.000 273 33822.83 292.77 17121.41 88888.00 2019-09-30 19:29:57.000 273 33822.87 292.74 17121.41 88888.00 2019-09-30 19:29:58.000 273 33822.87 292.75 17121.39 88888.00 2019-09-30 19:29:59.000 273 33822.87 292.76 17121.41 88888.00 2019-09-30 19:30:00.000 273 33822.88 292.78 17121.44 37910.63 2019-09-30 19:30:01.000 273 33822.87 292.76 17121.46 88888.00 2019-09-30 19:30:02.000 273 33822.86 292.75 17121.40 88888.00 2019-09-30 19:30:03.000 273 33822.90 292.76 17121.37 88888.00 2019-09-30 19:30:04.000 273 33822.86 292.76 17121.37 88888.00 2019-09-30 19:30:05.000 273 33822.87 292.77 17121.36 37910.62 2019-09-30 19:30:06.000 273 33822.83 292.72 17121.34 88888.00 2019-09-30 19:30:07.000 273 33822.85 292.78 17121.36 88888.00 2019-09-30 19:30:08.000 273 33822.91 292.78 17121.33 88888.00 2019-09-30 19:30:09.000 273 33822.88 292.76 17121.34 88888.00 2019-09-30 19:30:10.000 273 33822.90 292.75 17121.34 37910.67 2019-09-30 19:30:11.000 273 33822.94 292.79 17121.32 88888.00 2019-09-30 19:30:12.000 273 33822.93 292.78 17121.33 88888.00 2019-09-30 19:30:13.000 273 33822.91 292.82 17121.35 88888.00 2019-09-30 19:30:14.000 273 33822.91 292.85 17121.36 88888.00 2019-09-30 19:30:15.000 273 33822.92 292.81 17121.36 37910.68 2019-09-30 19:30:16.000 273 33822.93 292.81 17121.35 88888.00 2019-09-30 19:30:17.000 273 33822.92 292.85 17121.34 88888.00 2019-09-30 19:30:18.000 273 33822.89 292.83 17121.37 88888.00 2019-09-30 19:30:19.000 273 33822.89 292.87 17121.36 88888.00 2019-09-30 19:30:20.000 273 33822.90 292.90 17121.38 37910.69 2019-09-30 19:30:21.000 273 33822.93 292.90 17121.37 88888.00 2019-09-30 19:30:22.000 273 33822.95 292.90 17121.40 88888.00 2019-09-30 19:30:23.000 273 33822.93 292.89 17121.41 88888.00 2019-09-30 19:30:24.000 273 33822.91 292.86 17121.39 88888.00 2019-09-30 19:30:25.000 273 33822.93 292.88 17121.38 37910.74 2019-09-30 19:30:26.000 273 33822.94 292.87 17121.44 88888.00 2019-09-30 19:30:27.000 273 33822.99 292.85 17121.43 88888.00 2019-09-30 19:30:28.000 273 33822.95 292.89 17121.40 88888.00 2019-09-30 19:30:29.000 273 33822.96 292.86 17121.39 88888.00 2019-09-30 19:30:30.000 273 33822.92 292.89 17121.39 37910.70 2019-09-30 19:30:31.000 273 33822.91 292.88 17121.35 88888.00 2019-09-30 19:30:32.000 273 33822.90 292.89 17121.32 88888.00 2019-09-30 19:30:33.000 273 33822.89 292.93 17121.36 88888.00 2019-09-30 19:30:34.000 273 33822.88 292.93 17121.41 88888.00 2019-09-30 19:30:35.000 273 33822.94 292.96 17121.39 37910.77 2019-09-30 19:30:36.000 273 33822.94 292.92 17121.36 88888.00 2019-09-30 19:30:37.000 273 33822.91 292.94 17121.37 88888.00 2019-09-30 19:30:38.000 273 33822.93 292.92 17121.34 88888.00 2019-09-30 19:30:39.000 273 33822.97 292.93 17121.39 88888.00 2019-09-30 19:30:40.000 273 33822.92 292.94 17121.35 37910.71 2019-09-30 19:30:41.000 273 33822.95 292.92 17121.34 88888.00 2019-09-30 19:30:42.000 273 33822.94 292.92 17121.43 88888.00 2019-09-30 19:30:43.000 273 33822.95 292.91 17121.42 88888.00 2019-09-30 19:30:44.000 273 33822.94 292.85 17121.38 88888.00 2019-09-30 19:30:45.000 273 33822.91 292.91 17121.41 37910.74 2019-09-30 19:30:46.000 273 33822.93 292.91 17121.39 88888.00 2019-09-30 19:30:47.000 273 33822.98 292.89 17121.37 88888.00 2019-09-30 19:30:48.000 273 33823.01 292.95 17121.38 88888.00 2019-09-30 19:30:49.000 273 33823.03 292.96 17121.42 88888.00 2019-09-30 19:30:50.000 273 33823.00 292.93 17121.42 37910.70 2019-09-30 19:30:51.000 273 33822.99 292.92 17121.43 88888.00 2019-09-30 19:30:52.000 273 33822.97 292.95 17121.43 88888.00 2019-09-30 19:30:53.000 273 33822.96 292.89 17121.40 88888.00 2019-09-30 19:30:54.000 273 33822.99 292.90 17121.43 88888.00 2019-09-30 19:30:55.000 273 33823.03 292.92 17121.40 37910.74 2019-09-30 19:30:56.000 273 33823.02 292.93 17121.40 88888.00 2019-09-30 19:30:57.000 273 33823.04 292.96 17121.41 88888.00 2019-09-30 19:30:58.000 273 33823.03 292.93 17121.44 88888.00 2019-09-30 19:30:59.000 273 33822.98 292.98 17121.46 88888.00 2019-09-30 19:31:00.000 273 33822.95 293.01 17121.45 37910.70 2019-09-30 19:31:01.000 273 33822.97 293.01 17121.47 88888.00 2019-09-30 19:31:02.000 273 33822.92 292.98 17121.49 88888.00 2019-09-30 19:31:03.000 273 33822.93 293.00 17121.45 88888.00 2019-09-30 19:31:04.000 273 33822.93 293.03 17121.40 88888.00 2019-09-30 19:31:05.000 273 33822.90 293.04 17121.41 37910.73 2019-09-30 19:31:06.000 273 33822.88 292.99 17121.43 88888.00 2019-09-30 19:31:07.000 273 33822.87 293.00 17121.46 88888.00 2019-09-30 19:31:08.000 273 33822.90 293.03 17121.49 88888.00 2019-09-30 19:31:09.000 273 33822.92 293.00 17121.46 88888.00 2019-09-30 19:31:10.000 273 33822.92 293.01 17121.43 37910.71 2019-09-30 19:31:11.000 273 33822.90 293.02 17121.41 88888.00 2019-09-30 19:31:12.000 273 33822.91 292.99 17121.48 88888.00 2019-09-30 19:31:13.000 273 33822.89 292.94 17121.49 88888.00 2019-09-30 19:31:14.000 273 33822.90 292.97 17121.50 88888.00 2019-09-30 19:31:15.000 273 33822.90 293.00 17121.50 37910.68 2019-09-30 19:31:16.000 273 33822.89 293.01 17121.55 88888.00 2019-09-30 19:31:17.000 273 33822.93 293.02 17121.54 88888.00 2019-09-30 19:31:18.000 273 33822.96 293.03 17121.56 88888.00 2019-09-30 19:31:19.000 273 33822.98 293.05 17121.55 88888.00 2019-09-30 19:31:20.000 273 33822.95 293.01 17121.52 37910.76 2019-09-30 19:31:21.000 273 33822.95 292.98 17121.51 88888.00 2019-09-30 19:31:22.000 273 33822.95 293.04 17121.48 88888.00 2019-09-30 19:31:23.000 273 33822.94 293.04 17121.52 88888.00 2019-09-30 19:31:24.000 273 33822.95 293.03 17121.51 88888.00 2019-09-30 19:31:25.000 273 33822.95 293.06 17121.54 37910.72 2019-09-30 19:31:26.000 273 33822.97 293.03 17121.53 88888.00 2019-09-30 19:31:27.000 273 33823.00 293.04 17121.54 88888.00 2019-09-30 19:31:28.000 273 33823.02 293.03 17121.53 88888.00 2019-09-30 19:31:29.000 273 33823.01 293.04 17121.55 88888.00 2019-09-30 19:31:30.000 273 33822.98 293.04 17121.53 37910.72 2019-09-30 19:31:31.000 273 33822.93 293.00 17121.49 88888.00 2019-09-30 19:31:32.000 273 33822.90 292.98 17121.47 88888.00 2019-09-30 19:31:33.000 273 33822.92 292.98 17121.52 88888.00 2019-09-30 19:31:34.000 273 33822.94 292.98 17121.53 88888.00 2019-09-30 19:31:35.000 273 33822.95 293.00 17121.54 37910.67 2019-09-30 19:31:36.000 273 33822.94 292.99 17121.53 88888.00 2019-09-30 19:31:37.000 273 33822.93 293.01 17121.54 88888.00 2019-09-30 19:31:38.000 273 33822.91 292.99 17121.55 88888.00 2019-09-30 19:31:39.000 273 33822.91 293.03 17121.48 88888.00 2019-09-30 19:31:40.000 273 33822.87 293.02 17121.47 37910.60 2019-09-30 19:31:41.000 273 33822.87 293.02 17121.49 88888.00 2019-09-30 19:31:42.000 273 33822.84 293.04 17121.48 88888.00 2019-09-30 19:31:43.000 273 33822.86 293.02 17121.49 88888.00 2019-09-30 19:31:44.000 273 33822.91 293.02 17121.45 88888.00 2019-09-30 19:31:45.000 273 33822.92 293.01 17121.43 37910.67 2019-09-30 19:31:46.000 273 33822.90 293.01 17121.49 88888.00 2019-09-30 19:31:47.000 273 33822.90 293.04 17121.51 88888.00 2019-09-30 19:31:48.000 273 33822.90 293.05 17121.50 88888.00 2019-09-30 19:31:49.000 273 33822.86 293.04 17121.49 88888.00 2019-09-30 19:31:50.000 273 33822.83 293.03 17121.47 37910.65 2019-09-30 19:31:51.000 273 33822.86 293.07 17121.46 88888.00 2019-09-30 19:31:52.000 273 33822.88 293.07 17121.51 88888.00 2019-09-30 19:31:53.000 273 33822.89 293.08 17121.50 88888.00 2019-09-30 19:31:54.000 273 33822.92 293.07 17121.53 88888.00 2019-09-30 19:31:55.000 273 33822.95 293.03 17121.56 37910.76 2019-09-30 19:31:56.000 273 33822.96 293.04 17121.53 88888.00 2019-09-30 19:31:57.000 273 33822.95 293.05 17121.54 88888.00 2019-09-30 19:31:58.000 273 33822.97 293.09 17121.55 88888.00 2019-09-30 19:31:59.000 273 33822.95 293.08 17121.55 88888.00 2019-09-30 19:32:00.000 273 33822.97 293.08 17121.52 37910.75 2019-09-30 19:32:01.000 273 33822.97 293.07 17121.51 88888.00 2019-09-30 19:32:02.000 273 33822.98 293.07 17121.49 88888.00 2019-09-30 19:32:03.000 273 33822.96 293.06 17121.49 88888.00 2019-09-30 19:32:04.000 273 33822.96 293.03 17121.48 88888.00 2019-09-30 19:32:05.000 273 33822.99 293.03 17121.51 37910.72 2019-09-30 19:32:06.000 273 33822.93 293.05 17121.52 88888.00 2019-09-30 19:32:07.000 273 33822.98 293.04 17121.51 88888.00 2019-09-30 19:32:08.000 273 33822.99 293.03 17121.52 88888.00 2019-09-30 19:32:09.000 273 33822.96 293.06 17121.52 88888.00 2019-09-30 19:32:10.000 273 33822.99 293.06 17121.55 37910.78 2019-09-30 19:32:11.000 273 33822.99 293.09 17121.50 88888.00 2019-09-30 19:32:12.000 273 33822.95 293.12 17121.49 88888.00 2019-09-30 19:32:13.000 273 33822.97 293.10 17121.49 88888.00 2019-09-30 19:32:14.000 273 33822.99 293.06 17121.49 88888.00 2019-09-30 19:32:15.000 273 33823.00 293.02 17121.47 37910.66 2019-09-30 19:32:16.000 273 33823.00 293.02 17121.45 88888.00 2019-09-30 19:32:17.000 273 33822.97 293.07 17121.46 88888.00 2019-09-30 19:32:18.000 273 33822.96 293.07 17121.49 88888.00 2019-09-30 19:32:19.000 273 33822.99 293.06 17121.50 88888.00 2019-09-30 19:32:20.000 273 33822.98 293.06 17121.52 37910.68 2019-09-30 19:32:21.000 273 33822.98 293.08 17121.53 88888.00 2019-09-30 19:32:22.000 273 33822.95 293.08 17121.50 88888.00 2019-09-30 19:32:23.000 273 33822.91 293.07 17121.50 88888.00 2019-09-30 19:32:24.000 273 33822.93 293.11 17121.49 88888.00 2019-09-30 19:32:25.000 273 33822.96 293.13 17121.51 37910.68 2019-09-30 19:32:26.000 273 33822.97 293.10 17121.51 88888.00 2019-09-30 19:32:27.000 273 33822.96 293.10 17121.48 88888.00 2019-09-30 19:32:28.000 273 33822.97 293.07 17121.45 88888.00 2019-09-30 19:32:29.000 273 33822.96 293.11 17121.45 88888.00 2019-09-30 19:32:30.000 273 33822.96 293.11 17121.44 37910.73 2019-09-30 19:32:31.000 273 33822.96 293.10 17121.46 88888.00 2019-09-30 19:32:32.000 273 33822.98 293.13 17121.46 88888.00 2019-09-30 19:32:33.000 273 33823.01 293.14 17121.45 88888.00 2019-09-30 19:32:34.000 273 33822.99 293.09 17121.45 88888.00 2019-09-30 19:32:35.000 273 33822.97 293.10 17121.49 37910.72 2019-09-30 19:32:36.000 273 33822.99 293.12 17121.48 88888.00 2019-09-30 19:32:37.000 273 33823.00 293.10 17121.44 88888.00 2019-09-30 19:32:38.000 273 33823.01 293.14 17121.46 88888.00 2019-09-30 19:32:39.000 273 33823.01 293.16 17121.43 88888.00 2019-09-30 19:32:40.000 273 33823.00 293.16 17121.41 37910.70 2019-09-30 19:32:41.000 273 33822.95 293.15 17121.41 88888.00 2019-09-30 19:32:42.000 273 33822.95 293.14 17121.42 88888.00 2019-09-30 19:32:43.000 273 33823.01 293.15 17121.44 88888.00 2019-09-30 19:32:44.000 273 33823.03 293.16 17121.43 88888.00 2019-09-30 19:32:45.000 273 33823.02 293.19 17121.40 37910.69 2019-09-30 19:32:46.000 273 33822.97 293.16 17121.41 88888.00 2019-09-30 19:32:47.000 273 33823.00 293.20 17121.44 88888.00 2019-09-30 19:32:48.000 273 33823.03 293.22 17121.43 88888.00 2019-09-30 19:32:49.000 273 33823.08 293.22 17121.41 88888.00 2019-09-30 19:32:50.000 273 33823.08 293.25 17121.39 37910.78 2019-09-30 19:32:51.000 273 33823.10 293.25 17121.36 88888.00 2019-09-30 19:32:52.000 273 33823.10 293.26 17121.34 88888.00 2019-09-30 19:32:53.000 273 33823.07 293.27 17121.41 88888.00 2019-09-30 19:32:54.000 273 33823.05 293.23 17121.40 88888.00 2019-09-30 19:32:55.000 273 33823.04 293.20 17121.36 37910.79 2019-09-30 19:32:56.000 273 33823.05 293.15 17121.36 88888.00 2019-09-30 19:32:57.000 273 33823.07 293.16 17121.41 88888.00 2019-09-30 19:32:58.000 273 33823.06 293.21 17121.40 88888.00 2019-09-30 19:32:59.000 273 33823.03 293.17 17121.41 88888.00 2019-09-30 19:33:00.000 273 33823.01 293.19 17121.41 37910.73 2019-09-30 19:33:01.000 273 33823.00 293.18 17121.41 88888.00 2019-09-30 19:33:02.000 273 33823.00 293.15 17121.42 88888.00 2019-09-30 19:33:03.000 273 33823.01 293.13 17121.40 88888.00 2019-09-30 19:33:04.000 273 33823.00 293.17 17121.39 88888.00 2019-09-30 19:33:05.000 273 33823.00 293.19 17121.40 37910.74 2019-09-30 19:33:06.000 273 33823.03 293.19 17121.41 88888.00 2019-09-30 19:33:07.000 273 33823.07 293.19 17121.38 88888.00 2019-09-30 19:33:08.000 273 33823.05 293.20 17121.38 88888.00 2019-09-30 19:33:09.000 273 33823.10 293.20 17121.40 88888.00 2019-09-30 19:33:10.000 273 33823.13 293.19 17121.37 37910.73 2019-09-30 19:33:11.000 273 33823.15 293.19 17121.37 88888.00 2019-09-30 19:33:12.000 273 33823.17 293.15 17121.39 88888.00 2019-09-30 19:33:13.000 273 33823.13 293.15 17121.38 88888.00 2019-09-30 19:33:14.000 273 33823.13 293.17 17121.40 88888.00 2019-09-30 19:33:15.000 273 33823.11 293.21 17121.40 37910.81 2019-09-30 19:33:16.000 273 33823.14 293.20 17121.39 88888.00 2019-09-30 19:33:17.000 273 33823.16 293.18 17121.36 88888.00 2019-09-30 19:33:18.000 273 33823.18 293.17 17121.39 88888.00 2019-09-30 19:33:19.000 273 33823.16 293.14 17121.36 88888.00 2019-09-30 19:33:20.000 273 33823.14 293.14 17121.32 37910.79 2019-09-30 19:33:21.000 273 33823.14 293.19 17121.33 88888.00 2019-09-30 19:33:22.000 273 33823.15 293.17 17121.32 88888.00 2019-09-30 19:33:23.000 273 33823.20 293.20 17121.33 88888.00 2019-09-30 19:33:24.000 273 33823.23 293.20 17121.33 88888.00 2019-09-30 19:33:25.000 273 33823.22 293.23 17121.38 37910.90 2019-09-30 19:33:26.000 273 33823.19 293.26 17121.39 88888.00 2019-09-30 19:33:27.000 273 33823.22 293.24 17121.41 88888.00 2019-09-30 19:33:28.000 273 33823.24 293.25 17121.38 88888.00 2019-09-30 19:33:29.000 273 33823.20 293.30 17121.37 88888.00 2019-09-30 19:33:30.000 273 33823.25 293.32 17121.35 37910.95 2019-09-30 19:33:31.000 273 33823.24 293.29 17121.32 88888.00 2019-09-30 19:33:32.000 273 33823.22 293.21 17121.28 88888.00 2019-09-30 19:33:33.000 273 33823.20 293.23 17121.28 88888.00 2019-09-30 19:33:34.000 273 33823.24 293.28 17121.30 88888.00 2019-09-30 19:33:35.000 273 33823.22 293.25 17121.30 37910.93 2019-09-30 19:33:36.000 273 33823.22 293.30 17121.29 88888.00 2019-09-30 19:33:37.000 273 33823.24 293.32 17121.33 88888.00 2019-09-30 19:33:38.000 273 33823.24 293.29 17121.29 88888.00 2019-09-30 19:33:39.000 273 33823.28 293.30 17121.32 88888.00 2019-09-30 19:33:40.000 273 33823.29 293.23 17121.33 37910.93 2019-09-30 19:33:41.000 273 33823.30 293.20 17121.32 88888.00 2019-09-30 19:33:42.000 273 33823.26 293.24 17121.31 88888.00 2019-09-30 19:33:43.000 273 33823.30 293.19 17121.30 88888.00 2019-09-30 19:33:44.000 273 33823.27 293.19 17121.29 88888.00 2019-09-30 19:33:45.000 273 33823.20 293.14 17121.30 37911.01 2019-09-30 19:33:46.000 273 33823.23 293.14 17121.35 88888.00 2019-09-30 19:33:47.000 273 33823.23 293.14 17121.37 88888.00 2019-09-30 19:33:48.000 273 33823.19 293.12 17121.37 88888.00 2019-09-30 19:33:49.000 273 33823.26 293.15 17121.35 88888.00 2019-09-30 19:33:50.000 273 33823.27 293.14 17121.36 37910.93 2019-09-30 19:33:51.000 273 33823.28 293.18 17121.34 88888.00 2019-09-30 19:33:52.000 273 33823.26 293.14 17121.34 88888.00 2019-09-30 19:33:53.000 273 33823.30 293.12 17121.32 88888.00 2019-09-30 19:33:54.000 273 33823.27 293.13 17121.33 88888.00 2019-09-30 19:33:55.000 273 33823.28 293.12 17121.32 37911.01 2019-09-30 19:33:56.000 273 33823.30 293.09 17121.31 88888.00 2019-09-30 19:33:57.000 273 33823.31 293.09 17121.31 88888.00 2019-09-30 19:33:58.000 273 33823.30 293.15 17121.31 88888.00 2019-09-30 19:33:59.000 273 33823.33 293.17 17121.33 88888.00 2019-09-30 19:34:00.000 273 33823.36 293.17 17121.33 37911.04 2019-09-30 19:34:01.000 273 33823.34 293.15 17121.33 88888.00 2019-09-30 19:34:02.000 273 33823.34 293.17 17121.32 88888.00 2019-09-30 19:34:03.000 273 33823.36 293.18 17121.33 88888.00 2019-09-30 19:34:04.000 273 33823.35 293.14 17121.35 88888.00 2019-09-30 19:34:05.000 273 33823.40 293.14 17121.31 37911.03 2019-09-30 19:34:06.000 273 33823.40 293.14 17121.34 88888.00 2019-09-30 19:34:07.000 273 33823.41 293.17 17121.34 88888.00 2019-09-30 19:34:08.000 273 33823.41 293.16 17121.33 88888.00 2019-09-30 19:34:09.000 273 33823.38 293.19 17121.34 88888.00 2019-09-30 19:34:10.000 273 33823.40 293.15 17121.31 37911.12 2019-09-30 19:34:11.000 273 33823.43 293.10 17121.30 88888.00 2019-09-30 19:34:12.000 273 33823.43 293.12 17121.37 88888.00 2019-09-30 19:34:13.000 273 33823.43 293.15 17121.39 88888.00 2019-09-30 19:34:14.000 273 33823.45 293.13 17121.36 88888.00 2019-09-30 19:34:15.000 273 33823.46 293.14 17121.41 37911.14 2019-09-30 19:34:16.000 273 33823.45 293.09 17121.38 88888.00 2019-09-30 19:34:17.000 273 33823.44 293.11 17121.30 88888.00 2019-09-30 19:34:18.000 273 33823.45 293.11 17121.30 88888.00 2019-09-30 19:34:19.000 273 33823.49 293.14 17121.35 88888.00 2019-09-30 19:34:20.000 273 33823.51 293.13 17121.34 37911.15 2019-09-30 19:34:21.000 273 33823.51 293.13 17121.25 88888.00 2019-09-30 19:34:22.000 273 33823.48 293.09 17121.24 88888.00 2019-09-30 19:34:23.000 273 33823.47 293.09 17121.27 88888.00 2019-09-30 19:34:24.000 273 33823.48 293.08 17121.27 88888.00 2019-09-30 19:34:25.000 273 33823.54 293.12 17121.29 37911.09 2019-09-30 19:34:26.000 273 33823.52 293.11 17121.31 88888.00 2019-09-30 19:34:27.000 273 33823.47 293.09 17121.29 88888.00 2019-09-30 19:34:28.000 273 33823.51 293.08 17121.29 88888.00 2019-09-30 19:34:29.000 273 33823.53 293.09 17121.33 88888.00 2019-09-30 19:34:30.000 273 33823.48 293.05 17121.32 37911.19 2019-09-30 19:34:31.000 273 33823.50 293.02 17121.32 88888.00 2019-09-30 19:34:32.000 273 33823.53 293.01 17121.35 88888.00 2019-09-30 19:34:33.000 273 33823.53 292.98 17121.33 88888.00 2019-09-30 19:34:34.000 273 33823.56 293.04 17121.35 88888.00 2019-09-30 19:34:35.000 273 33823.52 293.03 17121.38 37911.22 2019-09-30 19:34:36.000 273 33823.53 293.00 17121.38 88888.00 2019-09-30 19:34:37.000 273 33823.54 293.02 17121.33 88888.00 2019-09-30 19:34:38.000 273 33823.51 293.03 17121.32 88888.00 2019-09-30 19:34:39.000 273 33823.54 293.02 17121.30 88888.00 2019-09-30 19:34:40.000 273 33823.57 293.00 17121.33 37911.25 2019-09-30 19:34:41.000 273 33823.60 293.01 17121.32 88888.00 2019-09-30 19:34:42.000 273 33823.62 292.96 17121.32 88888.00 2019-09-30 19:34:43.000 273 33823.65 292.96 17121.37 88888.00 2019-09-30 19:34:44.000 273 33823.62 292.97 17121.34 88888.00 2019-09-30 19:34:45.000 273 33823.60 292.94 17121.33 37911.27 2019-09-30 19:34:46.000 273 33823.59 292.95 17121.29 88888.00 2019-09-30 19:34:47.000 273 33823.63 292.93 17121.34 88888.00 2019-09-30 19:34:48.000 273 33823.68 292.92 17121.34 88888.00 2019-09-30 19:34:49.000 273 33823.72 292.94 17121.33 88888.00 2019-09-30 19:34:50.000 273 33823.71 292.92 17121.34 37911.32 2019-09-30 19:34:51.000 273 33823.75 292.93 17121.31 88888.00 2019-09-30 19:34:52.000 273 33823.78 292.91 17121.34 88888.00 2019-09-30 19:34:53.000 273 33823.75 292.92 17121.30 88888.00 2019-09-30 19:34:54.000 273 33823.71 292.94 17121.26 88888.00 2019-09-30 19:34:55.000 273 33823.76 292.93 17121.29 37911.39 2019-09-30 19:34:56.000 273 33823.81 292.93 17121.31 88888.00 2019-09-30 19:34:57.000 273 33823.77 292.91 17121.34 88888.00 2019-09-30 19:34:58.000 273 33823.77 292.89 17121.31 88888.00 2019-09-30 19:34:59.000 273 33823.77 292.87 17121.31 88888.00 2019-09-30 19:35:00.000 273 33823.77 292.84 17121.34 37911.37 2019-09-30 19:35:01.000 273 33823.80 292.87 17121.36 88888.00 2019-09-30 19:35:02.000 273 33823.83 292.87 17121.38 88888.00 2019-09-30 19:35:03.000 273 33823.88 292.88 17121.38 88888.00 2019-09-30 19:35:04.000 273 33823.85 292.87 17121.40 88888.00 2019-09-30 19:35:05.000 273 33823.83 292.86 17121.42 37911.38 2019-09-30 19:35:06.000 273 33823.85 292.81 17121.41 88888.00 2019-09-30 19:35:07.000 273 33823.87 292.80 17121.38 88888.00 2019-09-30 19:35:08.000 273 33823.86 292.82 17121.40 88888.00 2019-09-30 19:35:09.000 273 33823.87 292.81 17121.38 88888.00 2019-09-30 19:35:10.000 273 33823.88 292.80 17121.37 37911.45 2019-09-30 19:35:11.000 273 33823.93 292.83 17121.38 88888.00 2019-09-30 19:35:12.000 273 33823.94 292.85 17121.41 88888.00 2019-09-30 19:35:13.000 273 33823.92 292.90 17121.43 88888.00 2019-09-30 19:35:14.000 273 33823.91 292.90 17121.40 88888.00 2019-09-30 19:35:15.000 273 33823.95 292.90 17121.42 37911.40 2019-09-30 19:35:16.000 273 33823.96 292.89 17121.40 88888.00 2019-09-30 19:35:17.000 273 33823.97 292.89 17121.40 88888.00 2019-09-30 19:35:18.000 273 33823.94 292.90 17121.39 88888.00 2019-09-30 19:35:19.000 273 33823.94 292.85 17121.40 88888.00 2019-09-30 19:35:20.000 273 33823.95 292.82 17121.39 37911.57 2019-09-30 19:35:21.000 273 33823.98 292.80 17121.39 88888.00 2019-09-30 19:35:22.000 273 33824.02 292.81 17121.40 88888.00 2019-09-30 19:35:23.000 273 33824.02 292.83 17121.38 88888.00 2019-09-30 19:35:24.000 273 33824.02 292.85 17121.38 88888.00 2019-09-30 19:35:25.000 273 33824.02 292.83 17121.39 37911.63 2019-09-30 19:35:26.000 273 33824.02 292.85 17121.38 88888.00 2019-09-30 19:35:27.000 273 33824.01 292.87 17121.40 88888.00 2019-09-30 19:35:28.000 273 33824.02 292.84 17121.37 88888.00 2019-09-30 19:35:29.000 273 33824.01 292.81 17121.40 88888.00 2019-09-30 19:35:30.000 273 33824.03 292.82 17121.39 37911.61 2019-09-30 19:35:31.000 273 33824.03 292.82 17121.40 88888.00 2019-09-30 19:35:32.000 273 33824.00 292.82 17121.41 88888.00 2019-09-30 19:35:33.000 273 33824.05 292.82 17121.39 88888.00 2019-09-30 19:35:34.000 273 33824.06 292.89 17121.36 88888.00 2019-09-30 19:35:35.000 273 33824.12 292.95 17121.34 37911.62 2019-09-30 19:35:36.000 273 33824.11 292.95 17121.36 88888.00 2019-09-30 19:35:37.000 273 33824.09 292.89 17121.38 88888.00 2019-09-30 19:35:38.000 273 33824.14 292.90 17121.36 88888.00 2019-09-30 19:35:39.000 273 33824.17 292.91 17121.31 88888.00 2019-09-30 19:35:40.000 273 33824.19 292.80 17121.34 37911.63 2019-09-30 19:35:41.000 273 33824.15 292.78 17121.33 88888.00 2019-09-30 19:35:42.000 273 33824.18 292.77 17121.35 88888.00 2019-09-30 19:35:43.000 273 33824.20 292.80 17121.36 88888.00 2019-09-30 19:35:44.000 273 33824.21 292.77 17121.36 88888.00 2019-09-30 19:35:45.000 273 33824.21 292.77 17121.34 37911.61 2019-09-30 19:35:46.000 273 33824.21 292.76 17121.35 88888.00 2019-09-30 19:35:47.000 273 33824.17 292.75 17121.29 88888.00 2019-09-30 19:35:48.000 273 33824.19 292.77 17121.29 88888.00 2019-09-30 19:35:49.000 273 33824.17 292.77 17121.29 88888.00 2019-09-30 19:35:50.000 273 33824.15 292.78 17121.28 37911.71 2019-09-30 19:35:51.000 273 33824.14 292.78 17121.28 88888.00 2019-09-30 19:35:52.000 273 33824.14 292.81 17121.29 88888.00 2019-09-30 19:35:53.000 273 33824.15 292.79 17121.29 88888.00 2019-09-30 19:35:54.000 273 33824.17 292.81 17121.28 88888.00 2019-09-30 19:35:55.000 273 33824.21 292.81 17121.27 37911.75 2019-09-30 19:35:56.000 273 33824.23 292.77 17121.26 88888.00 2019-09-30 19:35:57.000 273 33824.20 292.76 17121.25 88888.00 2019-09-30 19:35:58.000 273 33824.24 292.79 17121.29 88888.00 2019-09-30 19:35:59.000 273 33824.25 292.82 17121.30 88888.00 2019-09-30 19:36:00.000 273 33824.25 292.79 17121.27 37911.77 2019-09-30 19:36:01.000 273 33824.22 292.80 17121.27 88888.00 2019-09-30 19:36:02.000 273 33824.25 292.82 17121.29 88888.00 2019-09-30 19:36:03.000 273 33824.28 292.80 17121.28 88888.00 2019-09-30 19:36:04.000 273 33824.31 292.80 17121.31 88888.00 2019-09-30 19:36:05.000 273 33824.30 292.81 17121.30 37911.82 2019-09-30 19:36:06.000 273 33824.24 292.82 17121.28 88888.00 2019-09-30 19:36:07.000 273 33824.26 292.80 17121.30 88888.00 2019-09-30 19:36:08.000 273 33824.27 292.81 17121.33 88888.00 2019-09-30 19:36:09.000 273 33824.36 292.79 17121.31 88888.00 2019-09-30 19:36:10.000 273 33824.33 292.76 17121.32 37911.82 2019-09-30 19:36:11.000 273 33824.34 292.76 17121.32 88888.00 2019-09-30 19:36:12.000 273 33824.33 292.74 17121.31 88888.00 2019-09-30 19:36:13.000 273 33824.33 292.77 17121.29 88888.00 2019-09-30 19:36:14.000 273 33824.29 292.78 17121.28 88888.00 2019-09-30 19:36:15.000 273 33824.28 292.77 17121.28 37911.91 2019-09-30 19:36:16.000 273 33824.29 292.78 17121.31 88888.00 2019-09-30 19:36:17.000 273 33824.30 292.77 17121.31 88888.00 2019-09-30 19:36:18.000 273 33824.34 292.74 17121.29 88888.00 2019-09-30 19:36:19.000 273 33824.35 292.75 17121.32 88888.00 2019-09-30 19:36:20.000 273 33824.37 292.78 17121.32 37911.89 2019-09-30 19:36:21.000 273 33824.36 292.81 17121.34 88888.00 2019-09-30 19:36:22.000 273 33824.35 292.79 17121.31 88888.00 2019-09-30 19:36:23.000 273 33824.29 292.81 17121.31 88888.00 2019-09-30 19:36:24.000 273 33824.26 292.77 17121.30 88888.00 2019-09-30 19:36:25.000 273 33824.30 292.80 17121.30 37911.90 2019-09-30 19:36:26.000 273 33824.32 292.81 17121.32 88888.00 2019-09-30 19:36:27.000 273 33824.38 292.80 17121.31 88888.00 2019-09-30 19:36:28.000 273 33824.40 292.79 17121.28 88888.00 2019-09-30 19:36:29.000 273 33824.40 292.76 17121.29 88888.00 2019-09-30 19:36:30.000 273 33824.39 292.71 17121.31 37911.85 2019-09-30 19:36:31.000 273 33824.38 292.74 17121.31 88888.00 2019-09-30 19:36:32.000 273 33824.40 292.76 17121.29 88888.00 2019-09-30 19:36:33.000 273 33824.40 292.72 17121.31 88888.00 2019-09-30 19:36:34.000 273 33824.43 292.72 17121.30 88888.00 2019-09-30 19:36:35.000 273 33824.50 292.72 17121.33 37911.96 2019-09-30 19:36:36.000 273 33824.49 292.68 17121.30 88888.00 2019-09-30 19:36:37.000 273 33824.50 292.67 17121.29 88888.00 2019-09-30 19:36:38.000 273 33824.53 292.69 17121.29 88888.00 2019-09-30 19:36:39.000 273 33824.51 292.67 17121.25 88888.00 2019-09-30 19:36:40.000 273 33824.53 292.65 17121.23 37911.89 2019-09-30 19:36:41.000 273 33824.52 292.65 17121.26 88888.00 2019-09-30 19:36:42.000 273 33824.52 292.65 17121.30 88888.00 2019-09-30 19:36:43.000 273 33824.55 292.70 17121.30 88888.00 2019-09-30 19:36:44.000 273 33824.52 292.68 17121.29 88888.00 2019-09-30 19:36:45.000 273 33824.51 292.70 17121.31 37911.90 2019-09-30 19:36:46.000 273 33824.51 292.72 17121.29 88888.00 2019-09-30 19:36:47.000 273 33824.48 292.71 17121.27 88888.00 2019-09-30 19:36:48.000 273 33824.49 292.70 17121.31 88888.00 2019-09-30 19:36:49.000 273 33824.49 292.72 17121.34 88888.00 2019-09-30 19:36:50.000 273 33824.51 292.72 17121.33 37912.02 2019-09-30 19:36:51.000 273 33824.55 292.69 17121.30 88888.00 2019-09-30 19:36:52.000 273 33824.54 292.67 17121.31 88888.00 2019-09-30 19:36:53.000 273 33824.54 292.69 17121.33 88888.00 2019-09-30 19:36:54.000 273 33824.53 292.67 17121.34 88888.00 2019-09-30 19:36:55.000 273 33824.58 292.70 17121.36 37912.07 2019-09-30 19:36:56.000 273 33824.57 292.68 17121.33 88888.00 2019-09-30 19:36:57.000 273 33824.60 292.71 17121.33 88888.00 2019-09-30 19:36:58.000 273 33824.64 292.73 17121.32 88888.00 2019-09-30 19:36:59.000 273 33824.68 292.71 17121.34 88888.00 2019-09-30 19:37:00.000 273 33824.66 292.72 17121.32 37912.14 2019-09-30 19:37:01.000 273 33824.64 292.71 17121.34 88888.00 2019-09-30 19:37:02.000 273 33824.66 292.68 17121.32 88888.00 2019-09-30 19:37:03.000 273 33824.65 292.70 17121.37 88888.00 2019-09-30 19:37:04.000 273 33824.63 292.68 17121.40 88888.00 2019-09-30 19:37:05.000 273 33824.70 292.65 17121.40 37912.19 2019-09-30 19:37:06.000 273 33824.70 292.63 17121.39 88888.00 2019-09-30 19:37:07.000 273 33824.68 292.66 17121.37 88888.00 2019-09-30 19:37:08.000 273 33824.69 292.66 17121.32 88888.00 2019-09-30 19:37:09.000 273 33824.70 292.66 17121.31 88888.00 2019-09-30 19:37:10.000 273 33824.71 292.64 17121.33 37912.17 2019-09-30 19:37:11.000 273 33824.66 292.67 17121.30 88888.00 2019-09-30 19:37:12.000 273 33824.65 292.69 17121.34 88888.00 2019-09-30 19:37:13.000 273 33824.65 292.68 17121.35 88888.00 2019-09-30 19:37:14.000 273 33824.64 292.68 17121.33 88888.00 2019-09-30 19:37:15.000 273 33824.64 292.68 17121.34 37912.16 2019-09-30 19:37:16.000 273 33824.64 292.72 17121.29 88888.00 2019-09-30 19:37:17.000 273 33824.70 292.74 17121.34 88888.00 2019-09-30 19:37:18.000 273 33824.71 292.73 17121.35 88888.00 2019-09-30 19:37:19.000 273 33824.70 292.71 17121.33 88888.00 2019-09-30 19:37:20.000 273 33824.70 292.72 17121.32 37912.11 2019-09-30 19:37:21.000 273 33824.71 292.68 17121.30 88888.00 2019-09-30 19:37:22.000 273 33824.73 292.68 17121.33 88888.00 2019-09-30 19:37:23.000 273 33824.74 292.64 17121.33 88888.00 2019-09-30 19:37:24.000 273 33824.75 292.60 17121.29 88888.00 2019-09-30 19:37:25.000 273 33824.75 292.61 17121.27 37912.06 2019-09-30 19:37:26.000 273 33824.78 292.58 17121.29 88888.00 2019-09-30 19:37:27.000 273 33824.82 292.58 17121.30 88888.00 2019-09-30 19:37:28.000 273 33824.82 292.56 17121.28 88888.00 2019-09-30 19:37:29.000 273 33824.80 292.56 17121.29 88888.00 2019-09-30 19:37:30.000 273 33824.83 292.55 17121.29 37912.19 2019-09-30 19:37:31.000 273 33824.85 292.55 17121.28 88888.00 2019-09-30 19:37:32.000 273 33824.83 292.58 17121.25 88888.00 2019-09-30 19:37:33.000 273 33824.82 292.57 17121.26 88888.00 2019-09-30 19:37:34.000 273 33824.84 292.55 17121.30 88888.00 2019-09-30 19:37:35.000 273 33824.83 292.54 17121.27 37912.19 2019-09-30 19:37:36.000 273 33824.81 292.58 17121.25 88888.00 2019-09-30 19:37:37.000 273 33824.85 292.63 17121.27 88888.00 2019-09-30 19:37:38.000 273 33824.83 292.61 17121.25 88888.00 2019-09-30 19:37:39.000 273 33824.80 292.63 17121.24 88888.00 2019-09-30 19:37:40.000 273 33824.78 292.57 17121.28 37912.27 2019-09-30 19:37:41.000 273 33824.79 292.61 17121.27 88888.00 2019-09-30 19:37:42.000 273 33824.82 292.62 17121.26 88888.00 2019-09-30 19:37:43.000 273 33824.84 292.59 17121.28 88888.00 2019-09-30 19:37:44.000 273 33824.82 292.60 17121.28 88888.00 2019-09-30 19:37:45.000 273 33824.78 292.64 17121.27 37912.26 2019-09-30 19:37:46.000 273 33824.79 292.65 17121.24 88888.00 2019-09-30 19:37:47.000 273 33824.80 292.62 17121.25 88888.00 2019-09-30 19:37:48.000 273 33824.78 292.62 17121.26 88888.00 2019-09-30 19:37:49.000 273 33824.77 292.65 17121.25 88888.00 2019-09-30 19:37:50.000 273 33824.74 292.64 17121.25 37912.29 2019-09-30 19:37:51.000 273 33824.73 292.62 17121.24 88888.00 2019-09-30 19:37:52.000 273 33824.73 292.62 17121.23 88888.00 2019-09-30 19:37:53.000 273 33824.75 292.61 17121.25 88888.00 2019-09-30 19:37:54.000 273 33824.76 292.66 17121.29 88888.00 2019-09-30 19:37:55.000 273 33824.74 292.69 17121.30 37912.10 2019-09-30 19:37:56.000 273 33824.71 292.66 17121.29 88888.00 2019-09-30 19:37:57.000 273 33824.71 292.71 17121.29 88888.00 2019-09-30 19:37:58.000 273 33824.74 292.68 17121.29 88888.00 2019-09-30 19:37:59.000 273 33824.71 292.65 17121.32 88888.00 2019-09-30 19:38:00.000 273 33824.73 292.65 17121.33 37912.19 2019-09-30 19:38:01.000 273 33824.77 292.64 17121.30 88888.00 2019-09-30 19:38:02.000 273 33824.76 292.65 17121.30 88888.00 2019-09-30 19:38:03.000 273 33824.74 292.65 17121.31 88888.00 2019-09-30 19:38:04.000 273 33824.75 292.62 17121.31 88888.00 2019-09-30 19:38:05.000 273 33824.75 292.60 17121.33 37912.25 2019-09-30 19:38:06.000 273 33824.79 292.59 17121.32 88888.00 2019-09-30 19:38:07.000 273 33824.84 292.57 17121.34 88888.00 2019-09-30 19:38:08.000 273 33824.84 292.54 17121.31 88888.00 2019-09-30 19:38:09.000 273 33824.82 292.52 17121.25 88888.00 2019-09-30 19:38:10.000 273 33824.82 292.50 17121.29 37912.30 2019-09-30 19:38:11.000 273 33824.81 292.49 17121.30 88888.00 2019-09-30 19:38:12.000 273 33824.85 292.50 17121.28 88888.00 2019-09-30 19:38:13.000 273 33824.90 292.50 17121.26 88888.00 2019-09-30 19:38:14.000 273 33824.92 292.51 17121.30 88888.00 2019-09-30 19:38:15.000 273 33824.93 292.54 17121.30 37912.30 2019-09-30 19:38:16.000 273 33824.93 292.54 17121.31 88888.00 2019-09-30 19:38:17.000 273 33824.94 292.57 17121.31 88888.00 2019-09-30 19:38:18.000 273 33824.90 292.57 17121.31 88888.00 2019-09-30 19:38:19.000 273 33824.91 292.55 17121.27 88888.00 2019-09-30 19:38:20.000 273 33824.91 292.56 17121.27 37912.35 2019-09-30 19:38:21.000 273 33824.94 292.56 17121.31 88888.00 2019-09-30 19:38:22.000 273 33824.93 292.49 17121.27 88888.00 2019-09-30 19:38:23.000 273 33824.92 292.48 17121.26 88888.00 2019-09-30 19:38:24.000 273 33824.88 292.49 17121.27 88888.00 2019-09-30 19:38:25.000 273 33824.92 292.51 17121.31 37912.30 2019-09-30 19:38:26.000 273 33824.93 292.55 17121.34 88888.00 2019-09-30 19:38:27.000 273 33824.95 292.56 17121.39 88888.00 2019-09-30 19:38:28.000 273 33824.93 292.55 17121.37 88888.00 2019-09-30 19:38:29.000 273 33824.94 292.56 17121.34 88888.00 2019-09-30 19:38:30.000 273 33824.95 292.51 17121.35 37912.42 2019-09-30 19:38:31.000 273 33824.90 292.53 17121.33 88888.00 2019-09-30 19:38:32.000 273 33824.86 292.52 17121.36 88888.00 2019-09-30 19:38:33.000 273 33824.88 292.52 17121.37 88888.00 2019-09-30 19:38:34.000 273 33824.93 292.52 17121.37 88888.00 2019-09-30 19:38:35.000 273 33824.96 292.51 17121.34 37912.34 2019-09-30 19:38:36.000 273 33824.97 292.54 17121.39 88888.00 2019-09-30 19:38:37.000 273 33824.97 292.53 17121.39 88888.00 2019-09-30 19:38:38.000 273 33825.00 292.49 17121.32 88888.00 2019-09-30 19:38:39.000 273 33824.99 292.55 17121.33 88888.00 2019-09-30 19:38:40.000 273 33824.98 292.58 17121.36 37912.43 2019-09-30 19:38:41.000 273 33824.96 292.56 17121.36 88888.00 2019-09-30 19:38:42.000 273 33824.94 292.56 17121.32 88888.00 2019-09-30 19:38:43.000 273 33824.97 292.55 17121.28 88888.00 2019-09-30 19:38:44.000 273 33824.96 292.53 17121.32 88888.00 2019-09-30 19:38:45.000 273 33824.95 292.55 17121.36 37912.41 2019-09-30 19:38:46.000 273 33825.02 292.55 17121.36 88888.00 2019-09-30 19:38:47.000 273 33825.03 292.56 17121.33 88888.00 2019-09-30 19:38:48.000 273 33825.02 292.59 17121.35 88888.00 2019-09-30 19:38:49.000 273 33825.02 292.57 17121.30 88888.00 2019-09-30 19:38:50.000 273 33825.07 292.46 17121.32 37912.49 2019-09-30 19:38:51.000 273 33825.11 292.52 17121.40 88888.00 2019-09-30 19:38:52.000 273 33825.08 292.52 17121.37 88888.00 2019-09-30 19:38:53.000 273 33825.07 292.50 17121.34 88888.00 2019-09-30 19:38:54.000 273 33825.06 292.46 17121.32 88888.00 2019-09-30 19:38:55.000 273 33825.06 292.50 17121.34 37912.42 2019-09-30 19:38:56.000 273 33825.06 292.51 17121.35 88888.00 2019-09-30 19:38:57.000 273 33825.09 292.52 17121.35 88888.00 2019-09-30 19:38:58.000 273 33825.09 292.49 17121.31 88888.00 2019-09-30 19:38:59.000 273 33825.09 292.50 17121.30 88888.00 2019-09-30 19:39:00.000 273 33825.06 292.52 17121.30 37912.40 2019-09-30 19:39:01.000 273 33825.07 292.52 17121.29 88888.00 2019-09-30 19:39:02.000 273 33825.07 292.48 17121.30 88888.00 2019-09-30 19:39:03.000 273 33825.07 292.47 17121.35 88888.00 2019-09-30 19:39:04.000 273 33825.10 292.51 17121.36 88888.00 2019-09-30 19:39:05.000 273 33825.10 292.52 17121.36 37912.49 2019-09-30 19:39:06.000 273 33825.10 292.52 17121.32 88888.00 2019-09-30 19:39:07.000 273 33825.09 292.54 17121.32 88888.00 2019-09-30 19:39:08.000 273 33825.11 292.54 17121.36 88888.00 2019-09-30 19:39:09.000 273 33825.17 292.54 17121.36 88888.00 2019-09-30 19:39:10.000 273 33825.16 292.52 17121.35 37912.47 2019-09-30 19:39:11.000 273 33825.15 292.54 17121.33 88888.00 2019-09-30 19:39:12.000 273 33825.12 292.60 17121.31 88888.00 2019-09-30 19:39:13.000 273 33825.13 292.57 17121.32 88888.00 2019-09-30 19:39:14.000 273 33825.11 292.54 17121.28 88888.00 2019-09-30 19:39:15.000 273 33825.13 292.53 17121.28 37912.54 2019-09-30 19:39:16.000 273 33825.13 292.54 17121.31 88888.00 2019-09-30 19:39:17.000 273 33825.13 292.50 17121.36 88888.00 2019-09-30 19:39:18.000 273 33825.15 292.46 17121.34 88888.00 2019-09-30 19:39:19.000 273 33825.14 292.50 17121.33 88888.00 2019-09-30 19:39:20.000 273 33825.11 292.53 17121.28 37912.41 2019-09-30 19:39:21.000 273 33825.10 292.49 17121.25 88888.00 2019-09-30 19:39:22.000 273 33825.08 292.47 17121.25 88888.00 2019-09-30 19:39:23.000 273 33825.10 292.49 17121.28 88888.00 2019-09-30 19:39:24.000 273 33825.15 292.49 17121.29 88888.00 2019-09-30 19:39:25.000 273 33825.11 292.49 17121.26 37912.53 2019-09-30 19:39:26.000 273 33825.14 292.47 17121.22 88888.00 2019-09-30 19:39:27.000 273 33825.10 292.47 17121.25 88888.00 2019-09-30 19:39:28.000 273 33825.12 292.44 17121.29 88888.00 2019-09-30 19:39:29.000 273 33825.11 292.45 17121.31 88888.00 2019-09-30 19:39:30.000 273 33825.08 292.48 17121.29 37912.51 2019-09-30 19:39:31.000 273 33825.09 292.48 17121.31 88888.00 2019-09-30 19:39:32.000 273 33825.10 292.42 17121.29 88888.00 2019-09-30 19:39:33.000 273 33825.14 292.42 17121.26 88888.00 2019-09-30 19:39:34.000 273 33825.11 292.44 17121.26 88888.00 2019-09-30 19:39:35.000 273 33825.11 292.38 17121.29 37912.56 2019-09-30 19:39:36.000 273 33825.12 292.40 17121.29 88888.00 2019-09-30 19:39:37.000 273 33825.13 292.43 17121.27 88888.00 2019-09-30 19:39:38.000 273 33825.12 292.43 17121.24 88888.00 2019-09-30 19:39:39.000 273 33825.14 292.46 17121.25 88888.00 2019-09-30 19:39:40.000 273 33825.14 292.44 17121.25 37912.57 2019-09-30 19:39:41.000 273 33825.15 292.46 17121.24 88888.00 2019-09-30 19:39:42.000 273 33825.15 292.43 17121.25 88888.00 2019-09-30 19:39:43.000 273 33825.11 292.38 17121.22 88888.00 2019-09-30 19:39:44.000 273 33825.10 292.41 17121.25 88888.00 2019-09-30 19:39:45.000 273 33825.13 292.46 17121.28 37912.55 2019-09-30 19:39:46.000 273 33825.14 292.47 17121.28 88888.00 2019-09-30 19:39:47.000 273 33825.18 292.47 17121.30 88888.00 2019-09-30 19:39:48.000 273 33825.18 292.44 17121.28 88888.00 2019-09-30 19:39:49.000 273 33825.20 292.46 17121.25 88888.00 2019-09-30 19:39:50.000 273 33825.21 292.46 17121.27 37912.47 2019-09-30 19:39:51.000 273 33825.21 292.43 17121.24 88888.00 2019-09-30 19:39:52.000 273 33825.18 292.47 17121.22 88888.00 2019-09-30 19:39:53.000 273 33825.16 292.49 17121.29 88888.00 2019-09-30 19:39:54.000 273 33825.17 292.41 17121.30 88888.00 2019-09-30 19:39:55.000 273 33825.15 292.35 17121.29 37912.58 2019-09-30 19:39:56.000 273 33825.14 292.29 17121.29 88888.00 2019-09-30 19:39:57.000 273 33825.13 292.31 17121.32 88888.00 2019-09-30 19:39:58.000 273 33825.13 292.40 17121.40 88888.00 2019-09-30 19:39:59.000 273 33825.14 292.41 17121.38 88888.00 2019-09-30 19:40:00.000 273 33825.12 292.41 17121.32 37912.50 2019-09-30 19:40:01.000 273 33825.16 292.42 17121.33 88888.00 2019-09-30 19:40:02.000 273 33825.15 292.41 17121.32 88888.00 2019-09-30 19:40:03.000 273 33825.12 292.41 17121.34 88888.00 2019-09-30 19:40:04.000 273 33825.12 292.40 17121.33 88888.00 2019-09-30 19:40:05.000 273 33825.08 292.39 17121.33 37912.49 2019-09-30 19:40:06.000 273 33825.13 292.43 17121.34 88888.00 2019-09-30 19:40:07.000 273 33825.15 292.42 17121.35 88888.00 2019-09-30 19:40:08.000 273 33825.09 292.40 17121.36 88888.00 2019-09-30 19:40:09.000 273 33825.08 292.37 17121.34 88888.00 2019-09-30 19:40:10.000 273 33825.10 292.39 17121.30 37912.50 2019-09-30 19:40:11.000 273 33825.07 292.37 17121.28 88888.00 2019-09-30 19:40:12.000 273 33825.05 292.36 17121.31 88888.00 2019-09-30 19:40:13.000 273 33825.05 292.37 17121.31 88888.00 2019-09-30 19:40:14.000 273 33825.11 292.38 17121.33 88888.00 2019-09-30 19:40:15.000 273 33825.11 292.34 17121.32 37912.45 2019-09-30 19:40:16.000 273 33825.08 292.33 17121.32 88888.00 2019-09-30 19:40:17.000 273 33825.02 292.32 17121.32 88888.00 2019-09-30 19:40:18.000 273 33825.04 292.37 17121.27 88888.00 2019-09-30 19:40:19.000 273 33825.02 292.36 17121.28 88888.00 2019-09-30 19:40:20.000 273 33825.03 292.34 17121.34 37912.47 2019-09-30 19:40:21.000 273 33825.06 292.40 17121.31 88888.00 2019-09-30 19:40:22.000 273 33825.08 292.39 17121.33 88888.00 2019-09-30 19:40:23.000 273 33825.04 292.38 17121.37 88888.00 2019-09-30 19:40:24.000 273 33825.01 292.43 17121.34 88888.00 2019-09-30 19:40:25.000 273 33825.01 292.45 17121.37 37912.40 2019-09-30 19:40:26.000 273 33825.00 292.43 17121.38 88888.00 2019-09-30 19:40:27.000 273 33825.01 292.43 17121.40 88888.00 2019-09-30 19:40:28.000 273 33824.99 292.40 17121.37 88888.00 2019-09-30 19:40:29.000 273 33824.98 292.41 17121.33 88888.00 2019-09-30 19:40:30.000 273 33825.00 292.39 17121.38 37912.53 2019-09-30 19:40:31.000 273 33824.99 292.40 17121.42 88888.00 2019-09-30 19:40:32.000 273 33824.96 292.38 17121.35 88888.00 2019-09-30 19:40:33.000 273 33824.98 292.39 17121.33 88888.00 2019-09-30 19:40:34.000 273 33825.01 292.42 17121.37 88888.00 2019-09-30 19:40:35.000 273 33825.02 292.38 17121.37 37912.54 2019-09-30 19:40:36.000 273 33825.03 292.40 17121.39 88888.00 2019-09-30 19:40:37.000 273 33825.03 292.37 17121.39 88888.00 2019-09-30 19:40:38.000 273 33825.02 292.37 17121.40 88888.00 2019-09-30 19:40:39.000 273 33824.95 292.39 17121.39 88888.00 2019-09-30 19:40:40.000 273 33824.91 292.40 17121.40 37912.43 2019-09-30 19:40:41.000 273 33824.90 292.39 17121.42 88888.00 2019-09-30 19:40:42.000 273 33824.90 292.38 17121.42 88888.00 2019-09-30 19:40:43.000 273 33824.92 292.38 17121.38 88888.00 2019-09-30 19:40:44.000 273 33824.95 292.36 17121.39 88888.00 2019-09-30 19:40:45.000 273 33824.97 292.40 17121.42 37912.46 2019-09-30 19:40:46.000 273 33824.96 292.41 17121.44 88888.00 2019-09-30 19:40:47.000 273 33824.98 292.42 17121.47 88888.00 2019-09-30 19:40:48.000 273 33824.95 292.41 17121.45 88888.00 2019-09-30 19:40:49.000 273 33824.95 292.40 17121.44 88888.00 2019-09-30 19:40:50.000 273 33824.94 292.43 17121.47 37912.36 2019-09-30 19:40:51.000 273 33824.94 292.44 17121.49 88888.00 2019-09-30 19:40:52.000 273 33824.92 292.42 17121.52 88888.00 2019-09-30 19:40:53.000 273 33824.92 292.38 17121.52 88888.00 2019-09-30 19:40:54.000 273 33824.91 292.38 17121.52 88888.00 2019-09-30 19:40:55.000 273 33824.92 292.39 17121.49 37912.38 2019-09-30 19:40:56.000 273 33824.92 292.37 17121.46 88888.00 2019-09-30 19:40:57.000 273 33824.94 292.41 17121.43 88888.00 2019-09-30 19:40:58.000 273 33824.92 292.40 17121.41 88888.00 2019-09-30 19:40:59.000 273 33824.94 292.42 17121.42 88888.00 2019-09-30 19:41:00.000 273 33824.89 292.42 17121.43 37912.31 2019-09-30 19:41:01.000 273 33824.91 292.39 17121.43 88888.00 2019-09-30 19:41:02.000 273 33824.92 292.46 17121.42 88888.00 2019-09-30 19:41:03.000 273 33824.94 292.50 17121.43 88888.00 2019-09-30 19:41:04.000 273 33824.91 292.51 17121.43 88888.00 2019-09-30 19:41:05.000 273 33824.91 292.48 17121.42 37912.33 2019-09-30 19:41:06.000 273 33824.94 292.47 17121.42 88888.00 2019-09-30 19:41:07.000 273 33824.94 292.49 17121.44 88888.00 2019-09-30 19:41:08.000 273 33824.92 292.47 17121.45 88888.00 2019-09-30 19:41:09.000 273 33824.94 292.49 17121.41 88888.00 2019-09-30 19:41:10.000 273 33824.90 292.51 17121.38 37912.42 2019-09-30 19:41:11.000 273 33824.92 292.53 17121.38 88888.00 2019-09-30 19:41:12.000 273 33824.91 292.51 17121.39 88888.00 2019-09-30 19:41:13.000 273 33824.91 292.48 17121.44 88888.00 2019-09-30 19:41:14.000 273 33824.92 292.52 17121.44 88888.00 2019-09-30 19:41:15.000 273 33824.94 292.50 17121.42 37912.38 2019-09-30 19:41:16.000 273 33824.90 292.47 17121.41 88888.00 2019-09-30 19:41:17.000 273 33824.91 292.48 17121.42 88888.00 2019-09-30 19:41:18.000 273 33824.87 292.53 17121.39 88888.00 2019-09-30 19:41:19.000 273 33824.89 292.53 17121.36 88888.00 2019-09-30 19:41:20.000 273 33824.89 292.54 17121.36 37912.41 2019-09-30 19:41:21.000 273 33824.92 292.55 17121.40 88888.00 2019-09-30 19:41:22.000 273 33824.93 292.57 17121.40 88888.00 2019-09-30 19:41:23.000 273 33824.93 292.54 17121.40 88888.00 2019-09-30 19:41:24.000 273 33824.90 292.53 17121.38 88888.00 2019-09-30 19:41:25.000 273 33824.88 292.49 17121.44 37912.35 2019-09-30 19:41:26.000 273 33824.88 292.45 17121.42 88888.00 2019-09-30 19:41:27.000 273 33824.90 292.46 17121.37 88888.00 2019-09-30 19:41:28.000 273 33824.90 292.42 17121.36 88888.00 2019-09-30 19:41:29.000 273 33824.84 292.41 17121.34 88888.00 2019-09-30 19:41:30.000 273 33824.81 292.46 17121.35 37912.22 2019-09-30 19:41:31.000 273 33824.83 292.44 17121.35 88888.00 2019-09-30 19:41:32.000 273 33824.85 292.44 17121.34 88888.00 2019-09-30 19:41:33.000 273 33824.83 292.43 17121.32 88888.00 2019-09-30 19:41:34.000 273 33824.85 292.45 17121.36 88888.00 2019-09-30 19:41:35.000 273 33824.86 292.45 17121.36 37912.32 2019-09-30 19:41:36.000 273 33824.87 292.41 17121.38 88888.00 2019-09-30 19:41:37.000 273 33824.88 292.37 17121.36 88888.00 2019-09-30 19:41:38.000 273 33824.86 292.40 17121.32 88888.00 2019-09-30 19:41:39.000 273 33824.87 292.46 17121.34 88888.00 2019-09-30 19:41:40.000 273 33824.84 292.49 17121.35 37912.34 2019-09-30 19:41:41.000 273 33824.84 292.49 17121.37 88888.00 2019-09-30 19:41:42.000 273 33824.83 292.48 17121.38 88888.00 2019-09-30 19:41:43.000 273 33824.82 292.52 17121.38 88888.00 2019-09-30 19:41:44.000 273 33824.83 292.52 17121.37 88888.00 2019-09-30 19:41:45.000 273 33824.78 292.52 17121.41 37912.22 2019-09-30 19:41:46.000 273 33824.76 292.46 17121.45 88888.00 2019-09-30 19:41:47.000 273 33824.81 292.46 17121.42 88888.00 2019-09-30 19:41:48.000 273 33824.74 292.48 17121.36 88888.00 2019-09-30 19:41:49.000 273 33824.76 292.53 17121.37 88888.00 2019-09-30 19:41:50.000 273 33824.76 292.55 17121.42 37912.27 2019-09-30 19:41:51.000 273 33824.79 292.48 17121.46 88888.00 2019-09-30 19:41:52.000 273 33824.78 292.52 17121.44 88888.00 2019-09-30 19:41:53.000 273 33824.79 292.48 17121.43 88888.00 2019-09-30 19:41:54.000 273 33824.77 292.48 17121.40 88888.00 2019-09-30 19:41:55.000 273 33824.78 292.48 17121.38 37912.25 2019-09-30 19:41:56.000 273 33824.76 292.50 17121.39 88888.00 2019-09-30 19:41:57.000 273 33824.73 292.46 17121.41 88888.00 2019-09-30 19:41:58.000 273 33824.77 292.41 17121.38 88888.00 2019-09-30 19:41:59.000 273 33824.77 292.45 17121.36 88888.00 2019-09-30 19:42:00.000 273 33824.77 292.46 17121.39 37912.20 2019-09-30 19:42:01.000 273 33824.77 292.46 17121.38 88888.00 2019-09-30 19:42:02.000 273 33824.71 292.50 17121.37 88888.00 2019-09-30 19:42:03.000 273 33824.67 292.53 17121.34 88888.00 2019-09-30 19:42:04.000 273 33824.71 292.49 17121.30 88888.00 2019-09-30 19:42:05.000 273 33824.72 292.50 17121.33 37912.26 2019-09-30 19:42:06.000 273 33824.70 292.51 17121.36 88888.00 2019-09-30 19:42:07.000 273 33824.70 292.47 17121.42 88888.00 2019-09-30 19:42:08.000 273 33824.70 292.46 17121.40 88888.00 2019-09-30 19:42:09.000 273 33824.68 292.48 17121.41 88888.00 2019-09-30 19:42:10.000 273 33824.68 292.51 17121.41 37912.16 2019-09-30 19:42:11.000 273 33824.66 292.50 17121.42 88888.00 2019-09-30 19:42:12.000 273 33824.65 292.53 17121.40 88888.00 2019-09-30 19:42:13.000 273 33824.69 292.53 17121.38 88888.00 2019-09-30 19:42:14.000 273 33824.71 292.50 17121.34 88888.00 2019-09-30 19:42:15.000 273 33824.71 292.48 17121.32 37912.14 2019-09-30 19:42:16.000 273 33824.70 292.48 17121.35 88888.00 2019-09-30 19:42:17.000 273 33824.66 292.54 17121.38 88888.00 2019-09-30 19:42:18.000 273 33824.68 292.59 17121.44 88888.00 2019-09-30 19:42:19.000 273 33824.63 292.61 17121.44 88888.00 2019-09-30 19:42:20.000 273 33824.61 292.57 17121.43 37912.07 2019-09-30 19:42:21.000 273 33824.61 292.53 17121.46 88888.00 2019-09-30 19:42:22.000 273 33824.63 292.57 17121.47 88888.00 2019-09-30 19:42:23.000 273 33824.61 292.54 17121.44 88888.00 2019-09-30 19:42:24.000 273 33824.62 292.51 17121.41 88888.00 2019-09-30 19:42:25.000 273 33824.68 292.48 17121.40 37912.20 2019-09-30 19:42:26.000 273 33824.69 292.53 17121.43 88888.00 2019-09-30 19:42:27.000 273 33824.67 292.57 17121.44 88888.00 2019-09-30 19:42:28.000 273 33824.70 292.57 17121.42 88888.00 2019-09-30 19:42:29.000 273 33824.69 292.55 17121.42 88888.00 2019-09-30 19:42:30.000 273 33824.64 292.50 17121.38 37912.09 2019-09-30 19:42:31.000 273 33824.66 292.55 17121.37 88888.00 2019-09-30 19:42:32.000 273 33824.72 292.57 17121.39 88888.00 2019-09-30 19:42:33.000 273 33824.71 292.57 17121.38 88888.00 2019-09-30 19:42:34.000 273 33824.68 292.57 17121.39 88888.00 2019-09-30 19:42:35.000 273 33824.67 292.56 17121.42 37912.10 2019-09-30 19:42:36.000 273 33824.66 292.55 17121.40 88888.00 2019-09-30 19:42:37.000 273 33824.69 292.59 17121.40 88888.00 2019-09-30 19:42:38.000 273 33824.67 292.54 17121.42 88888.00 2019-09-30 19:42:39.000 273 33824.65 292.56 17121.40 88888.00 2019-09-30 19:42:40.000 273 33824.67 292.59 17121.40 37912.16 2019-09-30 19:42:41.000 273 33824.70 292.63 17121.41 88888.00 2019-09-30 19:42:42.000 273 33824.64 292.62 17121.40 88888.00 2019-09-30 19:42:43.000 273 33824.62 292.62 17121.42 88888.00 2019-09-30 19:42:44.000 273 33824.61 292.61 17121.44 88888.00 2019-09-30 19:42:45.000 273 33824.59 292.60 17121.39 37912.05 2019-09-30 19:42:46.000 273 33824.61 292.57 17121.35 88888.00 2019-09-30 19:42:47.000 273 33824.64 292.60 17121.33 88888.00 2019-09-30 19:42:48.000 273 33824.61 292.60 17121.33 88888.00 2019-09-30 19:42:49.000 273 33824.60 292.54 17121.34 88888.00 2019-09-30 19:42:50.000 273 33824.58 292.53 17121.34 37912.16 2019-09-30 19:42:51.000 273 33824.57 292.56 17121.33 88888.00 2019-09-30 19:42:52.000 273 33824.55 292.56 17121.34 88888.00 2019-09-30 19:42:53.000 273 33824.54 292.53 17121.33 88888.00 2019-09-30 19:42:54.000 273 33824.50 292.49 17121.32 88888.00 2019-09-30 19:42:55.000 273 33824.49 292.50 17121.31 37912.06 2019-09-30 19:42:56.000 273 33824.50 292.47 17121.33 88888.00 2019-09-30 19:42:57.000 273 33824.53 292.49 17121.33 88888.00 2019-09-30 19:42:58.000 273 33824.54 292.49 17121.35 88888.00 2019-09-30 19:42:59.000 273 33824.56 292.49 17121.36 88888.00 2019-09-30 19:43:00.000 273 33824.57 292.53 17121.35 37912.08 2019-09-30 19:43:01.000 273 33824.54 292.53 17121.36 88888.00 2019-09-30 19:43:02.000 273 33824.52 292.54 17121.39 88888.00 2019-09-30 19:43:03.000 273 33824.52 292.57 17121.36 88888.00 2019-09-30 19:43:04.000 273 33824.50 292.60 17121.35 88888.00 2019-09-30 19:43:05.000 273 33824.48 292.54 17121.32 37912.09 2019-09-30 19:43:06.000 273 33824.45 292.53 17121.31 88888.00 2019-09-30 19:43:07.000 273 33824.49 292.52 17121.30 88888.00 2019-09-30 19:43:08.000 273 33824.50 292.52 17121.31 88888.00 2019-09-30 19:43:09.000 273 33824.50 292.52 17121.32 88888.00 2019-09-30 19:43:10.000 273 33824.49 292.56 17121.35 37911.94 2019-09-30 19:43:11.000 273 33824.52 292.61 17121.34 88888.00 2019-09-30 19:43:12.000 273 33824.48 292.59 17121.32 88888.00 2019-09-30 19:43:13.000 273 33824.46 292.59 17121.35 88888.00 2019-09-30 19:43:14.000 273 33824.47 292.54 17121.38 88888.00 2019-09-30 19:43:15.000 273 33824.49 292.54 17121.39 37911.99 2019-09-30 19:43:16.000 273 33824.45 292.56 17121.37 88888.00 2019-09-30 19:43:17.000 273 33824.46 292.54 17121.34 88888.00 2019-09-30 19:43:18.000 273 33824.44 292.54 17121.37 88888.00 2019-09-30 19:43:19.000 273 33824.44 292.56 17121.35 88888.00 2019-09-30 19:43:20.000 273 33824.47 292.59 17121.36 37911.95 2019-09-30 19:43:21.000 273 33824.43 292.62 17121.38 88888.00 2019-09-30 19:43:22.000 273 33824.43 292.59 17121.44 88888.00 2019-09-30 19:43:23.000 273 33824.42 292.59 17121.42 88888.00 2019-09-30 19:43:24.000 273 33824.40 292.63 17121.44 88888.00 2019-09-30 19:43:25.000 273 33824.38 292.65 17121.42 37912.06 2019-09-30 19:43:26.000 273 33824.39 292.66 17121.45 88888.00 2019-09-30 19:43:27.000 273 33824.41 292.65 17121.42 88888.00 2019-09-30 19:43:28.000 273 33824.37 292.60 17121.40 88888.00 2019-09-30 19:43:29.000 273 33824.35 292.66 17121.44 88888.00 2019-09-30 19:43:30.000 273 33824.36 292.65 17121.48 37912.05 2019-09-30 19:43:31.000 273 33824.38 292.64 17121.48 88888.00 2019-09-30 19:43:32.000 273 33824.39 292.59 17121.44 88888.00 2019-09-30 19:43:33.000 273 33824.42 292.61 17121.43 88888.00 2019-09-30 19:43:34.000 273 33824.37 292.62 17121.42 88888.00 2019-09-30 19:43:35.000 273 33824.37 292.64 17121.44 37912.00 2019-09-30 19:43:36.000 273 33824.36 292.64 17121.42 88888.00 2019-09-30 19:43:37.000 273 33824.37 292.60 17121.40 88888.00 2019-09-30 19:43:38.000 273 33824.35 292.62 17121.43 88888.00 2019-09-30 19:43:39.000 273 33824.33 292.60 17121.43 88888.00 2019-09-30 19:43:40.000 273 33824.33 292.65 17121.45 37912.07 2019-09-30 19:43:41.000 273 33824.36 292.65 17121.44 88888.00 2019-09-30 19:43:42.000 273 33824.35 292.64 17121.41 88888.00 2019-09-30 19:43:43.000 273 33824.35 292.61 17121.43 88888.00 2019-09-30 19:43:44.000 273 33824.39 292.57 17121.43 88888.00 2019-09-30 19:43:45.000 273 33824.41 292.58 17121.43 37912.04 2019-09-30 19:43:46.000 273 33824.40 292.61 17121.42 88888.00 2019-09-30 19:43:47.000 273 33824.39 292.60 17121.42 88888.00 2019-09-30 19:43:48.000 273 33824.39 292.58 17121.42 88888.00 2019-09-30 19:43:49.000 273 33824.45 292.58 17121.46 88888.00 2019-09-30 19:43:50.000 273 33824.48 292.57 17121.48 37911.99 2019-09-30 19:43:51.000 273 33824.49 292.55 17121.46 88888.00 2019-09-30 19:43:52.000 273 33824.49 292.55 17121.49 88888.00 2019-09-30 19:43:53.000 273 33824.51 292.60 17121.46 88888.00 2019-09-30 19:43:54.000 273 33824.45 292.60 17121.46 88888.00 2019-09-30 19:43:55.000 273 33824.43 292.60 17121.49 37912.00 2019-09-30 19:43:56.000 273 33824.44 292.66 17121.45 88888.00 2019-09-30 19:43:57.000 273 33824.47 292.60 17121.44 88888.00 2019-09-30 19:43:58.000 273 33824.46 292.61 17121.45 88888.00 2019-09-30 19:43:59.000 273 33824.43 292.58 17121.45 88888.00 2019-09-30 19:44:00.000 273 33824.43 292.58 17121.42 37912.00 2019-09-30 19:44:01.000 273 33824.43 292.58 17121.41 88888.00 2019-09-30 19:44:02.000 273 33824.42 292.57 17121.40 88888.00 2019-09-30 19:44:03.000 273 33824.48 292.56 17121.41 88888.00 2019-09-30 19:44:04.000 273 33824.48 292.54 17121.41 88888.00 2019-09-30 19:44:05.000 273 33824.41 292.54 17121.43 37912.06 2019-09-30 19:44:06.000 273 33824.43 292.52 17121.45 88888.00 2019-09-30 19:44:07.000 273 33824.47 292.60 17121.45 88888.00 2019-09-30 19:44:08.000 273 33824.49 292.60 17121.44 88888.00 2019-09-30 19:44:09.000 273 33824.50 292.59 17121.46 88888.00 2019-09-30 19:44:10.000 273 33824.46 292.60 17121.42 37911.99 2019-09-30 19:44:11.000 273 33824.48 292.62 17121.40 88888.00 2019-09-30 19:44:12.000 273 33824.44 292.59 17121.41 88888.00 2019-09-30 19:44:13.000 273 33824.43 292.60 17121.42 88888.00 2019-09-30 19:44:14.000 273 33824.44 292.64 17121.43 88888.00 2019-09-30 19:44:15.000 273 33824.48 292.64 17121.46 37912.00 2019-09-30 19:44:16.000 273 33824.47 292.60 17121.48 88888.00 2019-09-30 19:44:17.000 273 33824.49 292.63 17121.48 88888.00 2019-09-30 19:44:18.000 273 33824.45 292.62 17121.48 88888.00 2019-09-30 19:44:19.000 273 33824.43 292.61 17121.50 88888.00 2019-09-30 19:44:20.000 273 33824.46 292.67 17121.49 37912.06 2019-09-30 19:44:21.000 273 33824.46 292.70 17121.49 88888.00 2019-09-30 19:44:22.000 273 33824.42 292.66 17121.44 88888.00 2019-09-30 19:44:23.000 273 33824.43 292.64 17121.44 88888.00 2019-09-30 19:44:24.000 273 33824.47 292.66 17121.45 88888.00 2019-09-30 19:44:25.000 273 33824.44 292.66 17121.45 37911.99 2019-09-30 19:44:26.000 273 33824.44 292.66 17121.46 88888.00 2019-09-30 19:44:27.000 273 33824.48 292.65 17121.48 88888.00 2019-09-30 19:44:28.000 273 33824.49 292.64 17121.48 88888.00 2019-09-30 19:44:29.000 273 33824.51 292.63 17121.46 88888.00 2019-09-30 19:44:30.000 273 33824.47 292.61 17121.45 37912.08 2019-09-30 19:44:31.000 273 33824.45 292.64 17121.48 88888.00 2019-09-30 19:44:32.000 273 33824.43 292.65 17121.45 88888.00 2019-09-30 19:44:33.000 273 33824.42 292.62 17121.43 88888.00 2019-09-30 19:44:34.000 273 33824.45 292.64 17121.43 88888.00 2019-09-30 19:44:35.000 273 33824.44 292.62 17121.48 37912.00 2019-09-30 19:44:36.000 273 33824.45 292.58 17121.48 88888.00 2019-09-30 19:44:37.000 273 33824.44 292.56 17121.46 88888.00 2019-09-30 19:44:38.000 273 33824.43 292.61 17121.45 88888.00 2019-09-30 19:44:39.000 273 33824.39 292.61 17121.45 88888.00 2019-09-30 19:44:40.000 273 33824.38 292.58 17121.47 37911.96 2019-09-30 19:44:41.000 273 33824.36 292.59 17121.52 88888.00 2019-09-30 19:44:42.000 273 33824.37 292.63 17121.50 88888.00 2019-09-30 19:44:43.000 273 33824.33 292.65 17121.46 88888.00 2019-09-30 19:44:44.000 273 33824.35 292.61 17121.46 88888.00 2019-09-30 19:44:45.000 273 33824.37 292.59 17121.47 37911.99 2019-09-30 19:44:46.000 273 33824.35 292.57 17121.47 88888.00 2019-09-30 19:44:47.000 273 33824.35 292.58 17121.50 88888.00 2019-09-30 19:44:48.000 273 33824.34 292.60 17121.51 88888.00 2019-09-30 19:44:49.000 273 33824.32 292.59 17121.52 88888.00 2019-09-30 19:44:50.000 273 33824.27 292.60 17121.49 37911.94 2019-09-30 19:44:51.000 273 33824.27 292.57 17121.48 88888.00 2019-09-30 19:44:52.000 273 33824.33 292.56 17121.48 88888.00 2019-09-30 19:44:53.000 273 33824.32 292.60 17121.47 88888.00 2019-09-30 19:44:54.000 273 33824.34 292.58 17121.48 88888.00 2019-09-30 19:44:55.000 273 33824.35 292.58 17121.48 37911.85 2019-09-30 19:44:56.000 273 33824.35 292.59 17121.50 88888.00 2019-09-30 19:44:57.000 273 33824.30 292.62 17121.50 88888.00 2019-09-30 19:44:58.000 273 33824.27 292.64 17121.51 88888.00 2019-09-30 19:44:59.000 273 33824.28 292.64 17121.51 88888.00 2019-09-30 19:45:00.000 273 33824.29 292.60 17121.50 37911.85 2019-09-30 19:45:01.000 273 33824.26 292.60 17121.51 88888.00 2019-09-30 19:45:02.000 273 33824.24 292.62 17121.51 88888.00 2019-09-30 19:45:03.000 273 33824.24 292.66 17121.48 88888.00 2019-09-30 19:45:04.000 273 33824.22 292.62 17121.56 88888.00 2019-09-30 19:45:05.000 273 33824.20 292.57 17121.55 37911.84 2019-09-30 19:45:06.000 273 33824.20 292.58 17121.46 88888.00 2019-09-30 19:45:07.000 273 33824.19 292.54 17121.43 88888.00 2019-09-30 19:45:08.000 273 33824.18 292.57 17121.41 88888.00 2019-09-30 19:45:09.000 273 33824.21 292.60 17121.41 88888.00 2019-09-30 19:45:10.000 273 33824.21 292.59 17121.45 37911.88 2019-09-30 19:45:11.000 273 33824.19 292.60 17121.45 88888.00 2019-09-30 19:45:12.000 273 33824.23 292.55 17121.45 88888.00 2019-09-30 19:45:13.000 273 33824.24 292.63 17121.45 88888.00 2019-09-30 19:45:14.000 273 33824.22 292.61 17121.44 88888.00 2019-09-30 19:45:15.000 273 33824.23 292.59 17121.45 37911.86 2019-09-30 19:45:16.000 273 33824.21 292.60 17121.43 88888.00 2019-09-30 19:45:17.000 273 33824.22 292.53 17121.43 88888.00 2019-09-30 19:45:18.000 273 33824.22 292.53 17121.42 88888.00 2019-09-30 19:45:19.000 273 33824.16 292.52 17121.46 88888.00 2019-09-30 19:45:20.000 273 33824.13 292.57 17121.45 37911.79 2019-09-30 19:45:21.000 273 33824.10 292.61 17121.44 88888.00 2019-09-30 19:45:22.000 273 33824.13 292.57 17121.46 88888.00 2019-09-30 19:45:23.000 273 33824.20 292.55 17121.46 88888.00 2019-09-30 19:45:24.000 273 33824.15 292.59 17121.44 88888.00 2019-09-30 19:45:25.000 273 33824.15 292.58 17121.45 37911.72 2019-09-30 19:45:26.000 273 33824.16 292.57 17121.44 88888.00 2019-09-30 19:45:27.000 273 33824.20 292.56 17121.42 88888.00 2019-09-30 19:45:28.000 273 33824.20 292.55 17121.46 88888.00 2019-09-30 19:45:29.000 273 33824.18 292.55 17121.47 88888.00 2019-09-30 19:45:30.000 273 33824.14 292.55 17121.44 37911.74 2019-09-30 19:45:31.000 273 33824.14 292.58 17121.48 88888.00 2019-09-30 19:45:32.000 273 33824.12 292.58 17121.48 88888.00 2019-09-30 19:45:33.000 273 33824.09 292.60 17121.47 88888.00 2019-09-30 19:45:34.000 273 33824.06 292.64 17121.43 88888.00 2019-09-30 19:45:35.000 273 33824.09 292.65 17121.44 37911.70 2019-09-30 19:45:36.000 273 33824.09 292.72 17121.44 88888.00 2019-09-30 19:45:37.000 273 33824.05 292.75 17121.46 88888.00 2019-09-30 19:45:38.000 273 33824.09 292.72 17121.41 88888.00 2019-09-30 19:45:39.000 273 33824.13 292.68 17121.43 88888.00 2019-09-30 19:45:40.000 273 33824.11 292.65 17121.46 37911.70 2019-09-30 19:45:41.000 273 33824.14 292.67 17121.44 88888.00 2019-09-30 19:45:42.000 273 33824.11 292.72 17121.44 88888.00 2019-09-30 19:45:43.000 273 33824.11 292.74 17121.43 88888.00 2019-09-30 19:45:44.000 273 33824.11 292.72 17121.45 88888.00 2019-09-30 19:45:45.000 273 33824.08 292.70 17121.44 37911.68 2019-09-30 19:45:46.000 273 33824.09 292.70 17121.46 88888.00 2019-09-30 19:45:47.000 273 33824.07 292.70 17121.46 88888.00 2019-09-30 19:45:48.000 273 33824.06 292.74 17121.46 88888.00 2019-09-30 19:45:49.000 273 33824.09 292.80 17121.43 88888.00 2019-09-30 19:45:50.000 273 33824.07 292.82 17121.42 37911.67 2019-09-30 19:45:51.000 273 33824.06 292.87 17121.46 88888.00 2019-09-30 19:45:52.000 273 33824.07 292.84 17121.44 88888.00 2019-09-30 19:45:53.000 273 33824.06 292.84 17121.40 88888.00 2019-09-30 19:45:54.000 273 33824.06 292.83 17121.40 88888.00 2019-09-30 19:45:55.000 273 33824.08 292.86 17121.45 37911.70 2019-09-30 19:45:56.000 273 33824.08 292.91 17121.48 88888.00 2019-09-30 19:45:57.000 273 33824.10 292.94 17121.46 88888.00 2019-09-30 19:45:58.000 273 33824.08 292.96 17121.48 88888.00 2019-09-30 19:45:59.000 273 33824.04 292.96 17121.48 88888.00 2019-09-30 19:46:00.000 273 33824.07 292.96 17121.46 37911.77 2019-09-30 19:46:01.000 273 33824.03 292.97 17121.48 88888.00 2019-09-30 19:46:02.000 273 33824.02 292.97 17121.51 88888.00 2019-09-30 19:46:03.000 273 33824.06 292.97 17121.50 88888.00 2019-09-30 19:46:04.000 273 33824.05 292.95 17121.50 88888.00 2019-09-30 19:46:05.000 273 33824.06 292.94 17121.48 37911.72 2019-09-30 19:46:06.000 273 33824.11 292.97 17121.47 88888.00 2019-09-30 19:46:07.000 273 33824.13 292.94 17121.48 88888.00 2019-09-30 19:46:08.000 273 33824.12 292.91 17121.48 88888.00 2019-09-30 19:46:09.000 273 33824.12 292.96 17121.50 88888.00 2019-09-30 19:46:10.000 273 33824.14 292.93 17121.50 37911.70 2019-09-30 19:46:11.000 273 33824.14 292.94 17121.49 88888.00 2019-09-30 19:46:12.000 273 33824.14 292.96 17121.48 88888.00 2019-09-30 19:46:13.000 273 33824.16 293.01 17121.44 88888.00 2019-09-30 19:46:14.000 273 33824.19 293.01 17121.42 88888.00 2019-09-30 19:46:15.000 273 33824.15 293.02 17121.43 37911.65 2019-09-30 19:46:16.000 273 33824.12 293.04 17121.39 88888.00 2019-09-30 19:46:17.000 273 33824.14 293.01 17121.39 88888.00 2019-09-30 19:46:18.000 273 33824.15 292.99 17121.45 88888.00 2019-09-30 19:46:19.000 273 33824.15 292.97 17121.43 88888.00 2019-09-30 19:46:20.000 273 33824.17 292.99 17121.41 37911.66 2019-09-30 19:46:21.000 273 33824.15 293.02 17121.46 88888.00 2019-09-30 19:46:22.000 273 33824.14 293.03 17121.45 88888.00 2019-09-30 19:46:23.000 273 33824.16 293.00 17121.45 88888.00 2019-09-30 19:46:24.000 273 33824.15 292.98 17121.49 88888.00 2019-09-30 19:46:25.000 273 33824.15 292.96 17121.47 37911.79 2019-09-30 19:46:26.000 273 33824.16 292.97 17121.43 88888.00 2019-09-30 19:46:27.000 273 33824.17 292.94 17121.45 88888.00 2019-09-30 19:46:28.000 273 33824.17 292.95 17121.47 88888.00 2019-09-30 19:46:29.000 273 33824.21 292.95 17121.43 88888.00 2019-09-30 19:46:30.000 273 33824.20 293.03 17121.42 37911.77 2019-09-30 19:46:31.000 273 33824.21 293.04 17121.49 88888.00 2019-09-30 19:46:32.000 273 33824.23 293.01 17121.51 88888.00 2019-09-30 19:46:33.000 273 33824.26 293.03 17121.49 88888.00 2019-09-30 19:46:34.000 273 33824.27 293.06 17121.54 88888.00 2019-09-30 19:46:35.000 273 33824.28 293.05 17121.52 37911.83 2019-09-30 19:46:36.000 273 33824.27 293.05 17121.51 88888.00 2019-09-30 19:46:37.000 273 33824.28 293.02 17121.46 88888.00 2019-09-30 19:46:38.000 273 33824.29 292.97 17121.43 88888.00 2019-09-30 19:46:39.000 273 33824.34 293.01 17121.44 88888.00 2019-09-30 19:46:40.000 273 33824.31 293.02 17121.46 37911.91 2019-09-30 19:46:41.000 273 33824.30 292.97 17121.48 88888.00 2019-09-30 19:46:42.000 273 33824.34 292.99 17121.47 88888.00 2019-09-30 19:46:43.000 273 33824.38 293.01 17121.44 88888.00 2019-09-30 19:46:44.000 273 33824.38 293.02 17121.42 88888.00 2019-09-30 19:46:45.000 273 33824.37 292.99 17121.43 37911.94 2019-09-30 19:46:46.000 273 33824.39 293.00 17121.47 88888.00 2019-09-30 19:46:47.000 273 33824.38 293.00 17121.48 88888.00 2019-09-30 19:46:48.000 273 33824.39 292.99 17121.48 88888.00 2019-09-30 19:46:49.000 273 33824.39 292.99 17121.48 88888.00 2019-09-30 19:46:50.000 273 33824.45 292.97 17121.43 37912.01 2019-09-30 19:46:51.000 273 33824.44 292.94 17121.48 88888.00 2019-09-30 19:46:52.000 273 33824.44 292.99 17121.50 88888.00 2019-09-30 19:46:53.000 273 33824.48 292.99 17121.50 88888.00 2019-09-30 19:46:54.000 273 33824.49 293.01 17121.47 88888.00 2019-09-30 19:46:55.000 273 33824.50 293.04 17121.47 37912.05 2019-09-30 19:46:56.000 273 33824.48 293.04 17121.51 88888.00 2019-09-30 19:46:57.000 273 33824.48 293.03 17121.49 88888.00 2019-09-30 19:46:58.000 273 33824.50 293.03 17121.47 88888.00 2019-09-30 19:46:59.000 273 33824.49 293.03 17121.48 88888.00 2019-09-30 19:47:00.000 273 33824.54 293.01 17121.47 37912.07 2019-09-30 19:47:01.000 273 33824.53 293.03 17121.49 88888.00 2019-09-30 19:47:02.000 273 33824.51 293.07 17121.46 88888.00 2019-09-30 19:47:03.000 273 33824.57 293.04 17121.47 88888.00 2019-09-30 19:47:04.000 273 33824.54 292.96 17121.51 88888.00 2019-09-30 19:47:05.000 273 33824.52 292.98 17121.50 37912.06 2019-09-30 19:47:06.000 273 33824.54 293.03 17121.47 88888.00 2019-09-30 19:47:07.000 273 33824.54 293.03 17121.48 88888.00 2019-09-30 19:47:08.000 273 33824.54 293.04 17121.49 88888.00 2019-09-30 19:47:09.000 273 33824.51 293.05 17121.50 88888.00 2019-09-30 19:47:10.000 273 33824.56 293.02 17121.49 37912.07 2019-09-30 19:47:11.000 273 33824.59 292.99 17121.47 88888.00 2019-09-30 19:47:12.000 273 33824.57 293.02 17121.47 88888.00 2019-09-30 19:47:13.000 273 33824.59 293.03 17121.48 88888.00 2019-09-30 19:47:14.000 273 33824.61 293.01 17121.48 88888.00 2019-09-30 19:47:15.000 273 33824.61 293.00 17121.47 37912.11 2019-09-30 19:47:16.000 273 33824.58 292.98 17121.45 88888.00 2019-09-30 19:47:17.000 273 33824.57 293.03 17121.48 88888.00 2019-09-30 19:47:18.000 273 33824.58 293.03 17121.49 88888.00 2019-09-30 19:47:19.000 273 33824.61 293.03 17121.49 88888.00 2019-09-30 19:47:20.000 273 33824.61 293.02 17121.49 37912.08 2019-09-30 19:47:21.000 273 33824.61 292.98 17121.52 88888.00 2019-09-30 19:47:22.000 273 33824.62 292.97 17121.50 88888.00 2019-09-30 19:47:23.000 273 33824.61 292.97 17121.49 88888.00 2019-09-30 19:47:24.000 273 33824.60 292.99 17121.46 88888.00 2019-09-30 19:47:25.000 273 33824.59 293.01 17121.48 37912.09 2019-09-30 19:47:26.000 273 33824.57 293.00 17121.46 88888.00 2019-09-30 19:47:27.000 273 33824.60 293.01 17121.47 88888.00 2019-09-30 19:47:28.000 273 33824.63 293.08 17121.50 88888.00 2019-09-30 19:47:29.000 273 33824.58 293.04 17121.51 88888.00 2019-09-30 19:47:30.000 273 33824.58 293.02 17121.49 37912.10 2019-09-30 19:47:31.000 273 33824.59 293.00 17121.46 88888.00 2019-09-30 19:47:32.000 273 33824.58 293.03 17121.46 88888.00 2019-09-30 19:47:33.000 273 33824.57 293.10 17121.48 88888.00 2019-09-30 19:47:34.000 273 33824.58 293.04 17121.48 88888.00 2019-09-30 19:47:35.000 273 33824.61 293.04 17121.49 37912.14 2019-09-30 19:47:36.000 273 33824.60 293.06 17121.46 88888.00 2019-09-30 19:47:37.000 273 33824.60 293.12 17121.48 88888.00 2019-09-30 19:47:38.000 273 33824.59 293.11 17121.48 88888.00 2019-09-30 19:47:39.000 273 33824.57 293.14 17121.48 88888.00 2019-09-30 19:47:40.000 273 33824.59 293.13 17121.48 37912.18 2019-09-30 19:47:41.000 273 33824.58 293.09 17121.47 88888.00 2019-09-30 19:47:42.000 273 33824.59 293.14 17121.50 88888.00 2019-09-30 19:47:43.000 273 33824.59 293.13 17121.51 88888.00 2019-09-30 19:47:44.000 273 33824.62 293.07 17121.49 88888.00 2019-09-30 19:47:45.000 273 33824.62 293.05 17121.48 37912.18 2019-09-30 19:47:46.000 273 33824.58 293.07 17121.44 88888.00 2019-09-30 19:47:47.000 273 33824.54 293.11 17121.44 88888.00 2019-09-30 19:47:48.000 273 33824.51 293.12 17121.43 88888.00 2019-09-30 19:47:49.000 273 33824.53 293.16 17121.48 88888.00 2019-09-30 19:47:50.000 273 33824.57 293.17 17121.47 37912.11 2019-09-30 19:47:51.000 273 33824.59 293.17 17121.46 88888.00 2019-09-30 19:47:52.000 273 33824.54 293.14 17121.49 88888.00 2019-09-30 19:47:53.000 273 33824.54 293.15 17121.49 88888.00 2019-09-30 19:47:54.000 273 33824.55 293.13 17121.48 88888.00 2019-09-30 19:47:55.000 273 33824.57 293.11 17121.45 37912.10 2019-09-30 19:47:56.000 273 33824.59 293.12 17121.45 88888.00 2019-09-30 19:47:57.000 273 33824.60 293.13 17121.49 88888.00 2019-09-30 19:47:58.000 273 33824.60 293.17 17121.46 88888.00 2019-09-30 19:47:59.000 273 33824.56 293.16 17121.44 88888.00 2019-09-30 19:48:00.000 273 33824.59 293.18 17121.47 37912.15 2019-09-30 19:48:01.000 273 33824.61 293.23 17121.48 88888.00 2019-09-30 19:48:02.000 273 33824.63 293.18 17121.45 88888.00 2019-09-30 19:48:03.000 273 33824.61 293.16 17121.41 88888.00 2019-09-30 19:48:04.000 273 33824.62 293.17 17121.45 88888.00 2019-09-30 19:48:05.000 273 33824.63 293.19 17121.45 37911.99 2019-09-30 19:48:06.000 273 33824.62 293.20 17121.46 88888.00 2019-09-30 19:48:07.000 273 33824.59 293.20 17121.44 88888.00 2019-09-30 19:48:08.000 273 33824.58 293.18 17121.47 88888.00 2019-09-30 19:48:09.000 273 33824.58 293.19 17121.46 88888.00 2019-09-30 19:48:10.000 273 33824.58 293.22 17121.49 37912.09 2019-09-30 19:48:11.000 273 33824.60 293.26 17121.49 88888.00 2019-09-30 19:48:12.000 273 33824.60 293.24 17121.45 88888.00 2019-09-30 19:48:13.000 273 33824.59 293.25 17121.43 88888.00 2019-09-30 19:48:14.000 273 33824.58 293.21 17121.45 88888.00 2019-09-30 19:48:15.000 273 33824.58 293.20 17121.44 37911.97 2019-09-30 19:48:16.000 273 33824.57 293.17 17121.42 88888.00 2019-09-30 19:48:17.000 273 33824.58 293.15 17121.44 88888.00 2019-09-30 19:48:18.000 273 33824.61 293.17 17121.45 88888.00 2019-09-30 19:48:19.000 273 33824.63 293.17 17121.46 88888.00 2019-09-30 19:48:20.000 273 33824.59 293.13 17121.45 37912.09 2019-09-30 19:48:21.000 273 33824.58 293.15 17121.44 88888.00 2019-09-30 19:48:22.000 273 33824.61 293.16 17121.46 88888.00 2019-09-30 19:48:23.000 273 33824.62 293.16 17121.49 88888.00 2019-09-30 19:48:24.000 273 33824.60 293.23 17121.48 88888.00 2019-09-30 19:48:25.000 273 33824.61 293.25 17121.44 37912.11 2019-09-30 19:48:26.000 273 33824.63 293.23 17121.48 88888.00 2019-09-30 19:48:27.000 273 33824.64 293.22 17121.51 88888.00 2019-09-30 19:48:28.000 273 33824.64 293.19 17121.47 88888.00 2019-09-30 19:48:29.000 273 33824.58 293.19 17121.47 88888.00 2019-09-30 19:48:30.000 273 33824.59 293.19 17121.44 37912.10 2019-09-30 19:48:31.000 273 33824.61 293.17 17121.44 88888.00 2019-09-30 19:48:32.000 273 33824.58 293.15 17121.44 88888.00 2019-09-30 19:48:33.000 273 33824.60 293.16 17121.46 88888.00 2019-09-30 19:48:34.000 273 33824.60 293.19 17121.46 88888.00 2019-09-30 19:48:35.000 273 33824.61 293.20 17121.42 37912.08 2019-09-30 19:48:36.000 273 33824.65 293.21 17121.41 88888.00 2019-09-30 19:48:37.000 273 33824.63 293.24 17121.42 88888.00 2019-09-30 19:48:38.000 273 33824.60 293.22 17121.47 88888.00 2019-09-30 19:48:39.000 273 33824.60 293.20 17121.50 88888.00 2019-09-30 19:48:40.000 273 33824.61 293.23 17121.49 37912.14 2019-09-30 19:48:41.000 273 33824.59 293.26 17121.50 88888.00 2019-09-30 19:48:42.000 273 33824.62 293.26 17121.47 88888.00 2019-09-30 19:48:43.000 273 33824.66 293.21 17121.46 88888.00 2019-09-30 19:48:44.000 273 33824.67 293.23 17121.46 88888.00 2019-09-30 19:48:45.000 273 33824.66 293.23 17121.46 37912.15 2019-09-30 19:48:46.000 273 33824.62 293.25 17121.42 88888.00 2019-09-30 19:48:47.000 273 33824.67 293.29 17121.42 88888.00 2019-09-30 19:48:48.000 273 33824.67 293.25 17121.41 88888.00 2019-09-30 19:48:49.000 273 33824.69 293.21 17121.42 88888.00 2019-09-30 19:48:50.000 273 33824.66 293.23 17121.44 37912.11 2019-09-30 19:48:51.000 273 33824.64 293.23 17121.44 88888.00 2019-09-30 19:48:52.000 273 33824.63 293.22 17121.44 88888.00 2019-09-30 19:48:53.000 273 33824.64 293.25 17121.45 88888.00 2019-09-30 19:48:54.000 273 33824.68 293.21 17121.47 88888.00 2019-09-30 19:48:55.000 273 33824.70 293.25 17121.50 37912.11 2019-09-30 19:48:56.000 273 33824.67 293.23 17121.48 88888.00 2019-09-30 19:48:57.000 273 33824.69 293.22 17121.50 88888.00 2019-09-30 19:48:58.000 273 33824.69 293.20 17121.50 88888.00 2019-09-30 19:48:59.000 273 33824.69 293.21 17121.53 88888.00 2019-09-30 19:49:00.000 273 33824.72 293.23 17121.50 37912.14 2019-09-30 19:49:01.000 273 33824.74 293.29 17121.54 88888.00 2019-09-30 19:49:02.000 273 33824.73 293.33 17121.49 88888.00 2019-09-30 19:49:03.000 273 33824.72 293.34 17121.47 88888.00 2019-09-30 19:49:04.000 273 33824.70 293.36 17121.45 88888.00 2019-09-30 19:49:05.000 273 33824.69 293.34 17121.47 37912.10 2019-09-30 19:49:06.000 273 33824.69 293.33 17121.48 88888.00 2019-09-30 19:49:07.000 273 33824.69 293.35 17121.46 88888.00 2019-09-30 19:49:08.000 273 33824.66 293.34 17121.47 88888.00 2019-09-30 19:49:09.000 273 33824.63 293.35 17121.52 88888.00 2019-09-30 19:49:10.000 273 33824.62 293.38 17121.52 37912.16 2019-09-30 19:49:11.000 273 33824.63 293.39 17121.48 88888.00 2019-09-30 19:49:12.000 273 33824.63 293.35 17121.47 88888.00 2019-09-30 19:49:13.000 273 33824.66 293.32 17121.54 88888.00 2019-09-30 19:49:14.000 273 33824.68 293.31 17121.56 88888.00 2019-09-30 19:49:15.000 273 33824.64 293.29 17121.52 37912.13 2019-09-30 19:49:16.000 273 33824.64 293.28 17121.50 88888.00 2019-09-30 19:49:17.000 273 33824.62 293.32 17121.51 88888.00 2019-09-30 19:49:18.000 273 33824.66 293.33 17121.47 88888.00 2019-09-30 19:49:19.000 273 33824.67 293.31 17121.48 88888.00 2019-09-30 19:49:20.000 273 33824.67 293.32 17121.52 37912.18 2019-09-30 19:49:21.000 273 33824.64 293.32 17121.55 88888.00 2019-09-30 19:49:22.000 273 33824.64 293.34 17121.56 88888.00 2019-09-30 19:49:23.000 273 33824.64 293.35 17121.53 88888.00 2019-09-30 19:49:24.000 273 33824.64 293.36 17121.51 88888.00 2019-09-30 19:49:25.000 273 33824.62 293.34 17121.55 37912.16 2019-09-30 19:49:26.000 273 33824.59 293.34 17121.52 88888.00 2019-09-30 19:49:27.000 273 33824.59 293.33 17121.49 88888.00 2019-09-30 19:49:28.000 273 33824.61 293.32 17121.49 88888.00 2019-09-30 19:49:29.000 273 33824.59 293.36 17121.48 88888.00 2019-09-30 19:49:30.000 273 33824.58 293.33 17121.47 37912.10 2019-09-30 19:49:31.000 273 33824.61 293.33 17121.45 88888.00 2019-09-30 19:49:32.000 273 33824.56 293.35 17121.44 88888.00 2019-09-30 19:49:33.000 273 33824.56 293.37 17121.47 88888.00 2019-09-30 19:49:34.000 273 33824.56 293.34 17121.46 88888.00 2019-09-30 19:49:35.000 273 33824.57 293.34 17121.46 37912.03 2019-09-30 19:49:36.000 273 33824.55 293.39 17121.47 88888.00 2019-09-30 19:49:37.000 273 33824.61 293.37 17121.47 88888.00 2019-09-30 19:49:38.000 273 33824.61 293.33 17121.48 88888.00 2019-09-30 19:49:39.000 273 33824.63 293.34 17121.48 88888.00 2019-09-30 19:49:40.000 273 33824.59 293.38 17121.48 37912.04 2019-09-30 19:49:41.000 273 33824.59 293.36 17121.47 88888.00 2019-09-30 19:49:42.000 273 33824.54 293.38 17121.48 88888.00 2019-09-30 19:49:43.000 273 33824.56 293.39 17121.45 88888.00 2019-09-30 19:49:44.000 273 33824.56 293.40 17121.43 88888.00 2019-09-30 19:49:45.000 273 33824.56 293.42 17121.41 37912.04 2019-09-30 19:49:46.000 273 33824.55 293.43 17121.43 88888.00 2019-09-30 19:49:47.000 273 33824.51 293.40 17121.48 88888.00 2019-09-30 19:49:48.000 273 33824.50 293.44 17121.46 88888.00 2019-09-30 19:49:49.000 273 33824.53 293.43 17121.45 88888.00 2019-09-30 19:49:50.000 273 33824.52 293.43 17121.43 37911.97 2019-09-30 19:49:51.000 273 33824.53 293.43 17121.44 88888.00 2019-09-30 19:49:52.000 273 33824.50 293.44 17121.45 88888.00 2019-09-30 19:49:53.000 273 33824.49 293.39 17121.47 88888.00 2019-09-30 19:49:54.000 273 33824.45 293.43 17121.46 88888.00 2019-09-30 19:49:55.000 273 33824.43 293.46 17121.46 37911.87 2019-09-30 19:49:56.000 273 33824.42 293.45 17121.45 88888.00 2019-09-30 19:49:57.000 273 33824.43 293.45 17121.42 88888.00 2019-09-30 19:49:58.000 273 33824.38 293.45 17121.42 88888.00 2019-09-30 19:49:59.000 273 33824.37 293.46 17121.42 88888.00 2019-09-30 19:50:00.000 273 33824.33 293.48 17121.43 37911.89 2019-09-30 19:50:01.000 273 33824.38 293.47 17121.47 88888.00 2019-09-30 19:50:02.000 273 33824.39 293.48 17121.45 88888.00 2019-09-30 19:50:03.000 273 33824.38 293.48 17121.45 88888.00 2019-09-30 19:50:04.000 273 33824.34 293.46 17121.44 88888.00 2019-09-30 19:50:05.000 273 33824.31 293.45 17121.48 37911.84 2019-09-30 19:50:06.000 273 33824.33 293.42 17121.44 88888.00 2019-09-30 19:50:07.000 273 33824.32 293.44 17121.44 88888.00 2019-09-30 19:50:08.000 273 33824.33 293.43 17121.47 88888.00 2019-09-30 19:50:09.000 273 33824.30 293.45 17121.45 88888.00 2019-09-30 19:50:10.000 273 33824.29 293.49 17121.45 37911.92 2019-09-30 19:50:11.000 273 33824.30 293.52 17121.46 88888.00 2019-09-30 19:50:12.000 273 33824.30 293.52 17121.49 88888.00 2019-09-30 19:50:13.000 273 33824.35 293.54 17121.52 88888.00 2019-09-30 19:50:14.000 273 33824.31 293.55 17121.46 88888.00 2019-09-30 19:50:15.000 273 33824.33 293.48 17121.43 37911.79 2019-09-30 19:50:16.000 273 33824.30 293.47 17121.43 88888.00 2019-09-30 19:50:17.000 273 33824.33 293.43 17121.48 88888.00 2019-09-30 19:50:18.000 273 33824.30 293.44 17121.51 88888.00 2019-09-30 19:50:19.000 273 33824.31 293.47 17121.51 88888.00 2019-09-30 19:50:20.000 273 33824.29 293.47 17121.49 37911.78 2019-09-30 19:50:21.000 273 33824.25 293.45 17121.45 88888.00 2019-09-30 19:50:22.000 273 33824.23 293.45 17121.48 88888.00 2019-09-30 19:50:23.000 273 33824.25 293.49 17121.47 88888.00 2019-09-30 19:50:24.000 273 33824.24 293.47 17121.46 88888.00 2019-09-30 19:50:25.000 273 33824.25 293.48 17121.39 37911.81 2019-09-30 19:50:26.000 273 33824.29 293.51 17121.43 88888.00 2019-09-30 19:50:27.000 273 33824.25 293.51 17121.44 88888.00 2019-09-30 19:50:28.000 273 33824.22 293.54 17121.46 88888.00 2019-09-30 19:50:29.000 273 33824.22 293.56 17121.46 88888.00 2019-09-30 19:50:30.000 273 33824.17 293.55 17121.43 37911.73 2019-09-30 19:50:31.000 273 33824.20 293.51 17121.44 88888.00 2019-09-30 19:50:32.000 273 33824.17 293.57 17121.48 88888.00 2019-09-30 19:50:33.000 273 33824.17 293.58 17121.52 88888.00 2019-09-30 19:50:34.000 273 33824.17 293.54 17121.53 88888.00 2019-09-30 19:50:35.000 273 33824.21 293.57 17121.48 37911.76 2019-09-30 19:50:36.000 273 33824.18 293.54 17121.49 88888.00 2019-09-30 19:50:37.000 273 33824.20 293.53 17121.46 88888.00 2019-09-30 19:50:38.000 273 33824.20 293.58 17121.45 88888.00 2019-09-30 19:50:39.000 273 33824.19 293.56 17121.48 88888.00 2019-09-30 19:50:40.000 273 33824.18 293.55 17121.50 37911.76 2019-09-30 19:50:41.000 273 33824.21 293.59 17121.49 88888.00 2019-09-30 19:50:42.000 273 33824.20 293.57 17121.48 88888.00 2019-09-30 19:50:43.000 273 33824.15 293.52 17121.50 88888.00 2019-09-30 19:50:44.000 273 33824.14 293.57 17121.49 88888.00 2019-09-30 19:50:45.000 273 33824.15 293.56 17121.51 37911.71 2019-09-30 19:50:46.000 273 33824.17 293.58 17121.49 88888.00 2019-09-30 19:50:47.000 273 33824.14 293.59 17121.48 88888.00 2019-09-30 19:50:48.000 273 33824.12 293.55 17121.50 88888.00 2019-09-30 19:50:49.000 273 33824.12 293.55 17121.53 88888.00 2019-09-30 19:50:50.000 273 33824.10 293.52 17121.45 37911.72 2019-09-30 19:50:51.000 273 33824.09 293.53 17121.46 88888.00 2019-09-30 19:50:52.000 273 33824.09 293.53 17121.49 88888.00 2019-09-30 19:50:53.000 273 33824.12 293.55 17121.51 88888.00 2019-09-30 19:50:54.000 273 33824.07 293.56 17121.50 88888.00 2019-09-30 19:50:55.000 273 33824.08 293.57 17121.51 37911.70 2019-09-30 19:50:56.000 273 33824.07 293.57 17121.50 88888.00 2019-09-30 19:50:57.000 273 33824.07 293.58 17121.49 88888.00 2019-09-30 19:50:58.000 273 33824.04 293.56 17121.49 88888.00 2019-09-30 19:50:59.000 273 33824.04 293.56 17121.50 88888.00 2019-09-30 19:51:00.000 273 33824.05 293.57 17121.47 37911.58 2019-09-30 19:51:01.000 273 33824.05 293.58 17121.46 88888.00 2019-09-30 19:51:02.000 273 33824.06 293.57 17121.48 88888.00 2019-09-30 19:51:03.000 273 33823.98 293.54 17121.51 88888.00 2019-09-30 19:51:04.000 273 33823.95 293.59 17121.50 88888.00 2019-09-30 19:51:05.000 273 33824.01 293.54 17121.50 37911.62 2019-09-30 19:51:06.000 273 33823.98 293.53 17121.54 88888.00 2019-09-30 19:51:07.000 273 33823.94 293.58 17121.55 88888.00 2019-09-30 19:51:08.000 273 33823.96 293.58 17121.55 88888.00 2019-09-30 19:51:09.000 273 33823.99 293.55 17121.54 88888.00 2019-09-30 19:51:10.000 273 33823.99 293.56 17121.54 37911.53 2019-09-30 19:51:11.000 273 33823.96 293.57 17121.53 88888.00 2019-09-30 19:51:12.000 273 33823.91 293.58 17121.51 88888.00 2019-09-30 19:51:13.000 273 33823.89 293.56 17121.52 88888.00 2019-09-30 19:51:14.000 273 33823.93 293.56 17121.55 88888.00 2019-09-30 19:51:15.000 273 33823.92 293.61 17121.53 37911.48 2019-09-30 19:51:16.000 273 33823.89 293.54 17121.51 88888.00 2019-09-30 19:51:17.000 273 33823.93 293.56 17121.50 88888.00 2019-09-30 19:51:18.000 273 33823.91 293.55 17121.48 88888.00 2019-09-30 19:51:19.000 273 33823.90 293.60 17121.56 88888.00 2019-09-30 19:51:20.000 273 33823.88 293.62 17121.55 37911.51 2019-09-30 19:51:21.000 273 33823.88 293.62 17121.56 88888.00 2019-09-30 19:51:22.000 273 33823.85 293.62 17121.57 88888.00 2019-09-30 19:51:23.000 273 33823.85 293.63 17121.53 88888.00 2019-09-30 19:51:24.000 273 33823.87 293.63 17121.55 88888.00 2019-09-30 19:51:25.000 273 33823.91 293.63 17121.59 37911.42 2019-09-30 19:51:26.000 273 33823.92 293.65 17121.59 88888.00 2019-09-30 19:51:27.000 273 33823.91 293.69 17121.56 88888.00 2019-09-30 19:51:28.000 273 33823.89 293.68 17121.55 88888.00 2019-09-30 19:51:29.000 273 33823.86 293.69 17121.55 88888.00 2019-09-30 19:51:30.000 273 33823.78 293.63 17121.52 37911.41 2019-09-30 19:51:31.000 273 33823.78 293.62 17121.51 88888.00 2019-09-30 19:51:32.000 273 33823.77 293.65 17121.54 88888.00 2019-09-30 19:51:33.000 273 33823.78 293.66 17121.54 88888.00 2019-09-30 19:51:34.000 273 33823.79 293.68 17121.54 88888.00 2019-09-30 19:51:35.000 273 33823.79 293.72 17121.55 37911.33 2019-09-30 19:51:36.000 273 33823.77 293.74 17121.54 88888.00 2019-09-30 19:51:37.000 273 33823.76 293.73 17121.53 88888.00 2019-09-30 19:51:38.000 273 33823.78 293.70 17121.54 88888.00 2019-09-30 19:51:39.000 273 33823.75 293.73 17121.54 88888.00 2019-09-30 19:51:40.000 273 33823.70 293.74 17121.55 37911.38 2019-09-30 19:51:41.000 273 33823.70 293.74 17121.54 88888.00 2019-09-30 19:51:42.000 273 33823.71 293.74 17121.58 88888.00 2019-09-30 19:51:43.000 273 33823.69 293.75 17121.54 88888.00 2019-09-30 19:51:44.000 273 33823.74 293.70 17121.54 88888.00 2019-09-30 19:51:45.000 273 33823.72 293.73 17121.51 37911.45 2019-09-30 19:51:46.000 273 33823.67 293.71 17121.50 88888.00 2019-09-30 19:51:47.000 273 33823.70 293.71 17121.54 88888.00 2019-09-30 19:51:48.000 273 33823.71 293.71 17121.55 88888.00 2019-09-30 19:51:49.000 273 33823.73 293.72 17121.52 88888.00 2019-09-30 19:51:50.000 273 33823.69 293.75 17121.53 37911.36 2019-09-30 19:51:51.000 273 33823.68 293.79 17121.56 88888.00 2019-09-30 19:51:52.000 273 33823.73 293.75 17121.56 88888.00 2019-09-30 19:51:53.000 273 33823.78 293.78 17121.56 88888.00 2019-09-30 19:51:54.000 273 33823.80 293.81 17121.56 88888.00 2019-09-30 19:51:55.000 273 33823.74 293.79 17121.54 37911.37 2019-09-30 19:51:56.000 273 33823.70 293.83 17121.53 88888.00 2019-09-30 19:51:57.000 273 33823.71 293.83 17121.55 88888.00 2019-09-30 19:51:58.000 273 33823.74 293.87 17121.57 88888.00 2019-09-30 19:51:59.000 273 33823.75 293.85 17121.58 88888.00 2019-09-30 19:52:00.000 273 33823.76 293.82 17121.55 37911.36 2019-09-30 19:52:01.000 273 33823.72 293.82 17121.57 88888.00 2019-09-30 19:52:02.000 273 33823.68 293.80 17121.57 88888.00 2019-09-30 19:52:03.000 273 33823.72 293.82 17121.54 88888.00 2019-09-30 19:52:04.000 273 33823.72 293.82 17121.51 88888.00 2019-09-30 19:52:05.000 273 33823.68 293.77 17121.55 37911.31 2019-09-30 19:52:06.000 273 33823.70 293.78 17121.55 88888.00 2019-09-30 19:52:07.000 273 33823.70 293.79 17121.56 88888.00 2019-09-30 19:52:08.000 273 33823.71 293.85 17121.57 88888.00 2019-09-30 19:52:09.000 273 33823.67 293.85 17121.56 88888.00 2019-09-30 19:52:10.000 273 33823.69 293.82 17121.53 37911.34 2019-09-30 19:52:11.000 273 33823.69 293.83 17121.52 88888.00 2019-09-30 19:52:12.000 273 33823.69 293.78 17121.49 88888.00 2019-09-30 19:52:13.000 273 33823.68 293.78 17121.48 88888.00 2019-09-30 19:52:14.000 273 33823.68 293.80 17121.49 88888.00 2019-09-30 19:52:15.000 273 33823.72 293.82 17121.49 37911.37 2019-09-30 19:52:16.000 273 33823.69 293.80 17121.50 88888.00 2019-09-30 19:52:17.000 273 33823.69 293.81 17121.51 88888.00 2019-09-30 19:52:18.000 273 33823.69 293.83 17121.51 88888.00 2019-09-30 19:52:19.000 273 33823.62 293.86 17121.53 88888.00 2019-09-30 19:52:20.000 273 33823.60 293.84 17121.51 37911.35 2019-09-30 19:52:21.000 273 33823.61 293.86 17121.52 88888.00 2019-09-30 19:52:22.000 273 33823.64 293.89 17121.50 88888.00 2019-09-30 19:52:23.000 273 33823.64 293.91 17121.50 88888.00 2019-09-30 19:52:24.000 273 33823.65 293.86 17121.54 88888.00 2019-09-30 19:52:25.000 273 33823.63 293.80 17121.57 37911.29 2019-09-30 19:52:26.000 273 33823.64 293.80 17121.55 88888.00 2019-09-30 19:52:27.000 273 33823.66 293.83 17121.56 88888.00 2019-09-30 19:52:28.000 273 33823.62 293.83 17121.52 88888.00 2019-09-30 19:52:29.000 273 33823.63 293.82 17121.49 88888.00 2019-09-30 19:52:30.000 273 33823.63 293.83 17121.50 37911.27 2019-09-30 19:52:31.000 273 33823.62 293.81 17121.51 88888.00 2019-09-30 19:52:32.000 273 33823.63 293.83 17121.52 88888.00 2019-09-30 19:52:33.000 273 33823.60 293.84 17121.54 88888.00 2019-09-30 19:52:34.000 273 33823.57 293.80 17121.54 88888.00 2019-09-30 19:52:35.000 273 33823.58 293.82 17121.51 37911.25 2019-09-30 19:52:36.000 273 33823.61 293.83 17121.53 88888.00 2019-09-30 19:52:37.000 273 33823.62 293.84 17121.55 88888.00 2019-09-30 19:52:38.000 273 33823.60 293.82 17121.53 88888.00 2019-09-30 19:52:39.000 273 33823.61 293.81 17121.50 88888.00 2019-09-30 19:52:40.000 273 33823.61 293.81 17121.49 37911.33 2019-09-30 19:52:41.000 273 33823.60 293.83 17121.47 88888.00 2019-09-30 19:52:42.000 273 33823.59 293.80 17121.50 88888.00 2019-09-30 19:52:43.000 273 33823.61 293.80 17121.52 88888.00 2019-09-30 19:52:44.000 273 33823.61 293.76 17121.49 88888.00 2019-09-30 19:52:45.000 273 33823.59 293.77 17121.45 37911.24 2019-09-30 19:52:46.000 273 33823.56 293.79 17121.47 88888.00 2019-09-30 19:52:47.000 273 33823.55 293.83 17121.48 88888.00 2019-09-30 19:52:48.000 273 33823.59 293.84 17121.48 88888.00 2019-09-30 19:52:49.000 273 33823.57 293.84 17121.49 88888.00 2019-09-30 19:52:50.000 273 33823.58 293.83 17121.53 37911.17 2019-09-30 19:52:51.000 273 33823.57 293.83 17121.56 88888.00 2019-09-30 19:52:52.000 273 33823.56 293.85 17121.51 88888.00 2019-09-30 19:52:53.000 273 33823.59 293.88 17121.46 88888.00 2019-09-30 19:52:54.000 273 33823.59 293.92 17121.53 88888.00 2019-09-30 19:52:55.000 273 33823.62 293.84 17121.52 37911.20 2019-09-30 19:52:56.000 273 33823.59 293.83 17121.52 88888.00 2019-09-30 19:52:57.000 273 33823.53 293.87 17121.48 88888.00 2019-09-30 19:52:58.000 273 33823.53 293.85 17121.50 88888.00 2019-09-30 19:52:59.000 273 33823.51 293.80 17121.50 88888.00 2019-09-30 19:53:00.000 273 33823.53 293.79 17121.47 37911.10 2019-09-30 19:53:01.000 273 33823.58 293.81 17121.47 88888.00 2019-09-30 19:53:02.000 273 33823.58 293.81 17121.48 88888.00 2019-09-30 19:53:03.000 273 33823.63 293.77 17121.47 88888.00 2019-09-30 19:53:04.000 273 33823.60 293.79 17121.49 88888.00 2019-09-30 19:53:05.000 273 33823.59 293.80 17121.53 37911.22 2019-09-30 19:53:06.000 273 33823.56 293.82 17121.56 88888.00 2019-09-30 19:53:07.000 273 33823.55 293.83 17121.54 88888.00 2019-09-30 19:53:08.000 273 33823.56 293.83 17121.53 88888.00 2019-09-30 19:53:09.000 273 33823.58 293.82 17121.49 88888.00 2019-09-30 19:53:10.000 273 33823.54 293.85 17121.48 37911.23 2019-09-30 19:53:11.000 273 33823.57 293.89 17121.51 88888.00 2019-09-30 19:53:12.000 273 33823.55 293.89 17121.51 88888.00 2019-09-30 19:53:13.000 273 33823.55 293.87 17121.52 88888.00 2019-09-30 19:53:14.000 273 33823.57 293.87 17121.51 88888.00 2019-09-30 19:53:15.000 273 33823.58 293.84 17121.53 37911.17 2019-09-30 19:53:16.000 273 33823.54 293.81 17121.52 88888.00 2019-09-30 19:53:17.000 273 33823.52 293.83 17121.49 88888.00 2019-09-30 19:53:18.000 273 33823.50 293.80 17121.46 88888.00 2019-09-30 19:53:19.000 273 33823.51 293.77 17121.49 88888.00 2019-09-30 19:53:20.000 273 33823.53 293.81 17121.52 37911.24 2019-09-30 19:53:21.000 273 33823.54 293.79 17121.51 88888.00 2019-09-30 19:53:22.000 273 33823.53 293.75 17121.50 88888.00 2019-09-30 19:53:23.000 273 33823.51 293.80 17121.55 88888.00 2019-09-30 19:53:24.000 273 33823.52 293.78 17121.52 88888.00 2019-09-30 19:53:25.000 273 33823.53 293.78 17121.53 37911.14 2019-09-30 19:53:26.000 273 33823.52 293.80 17121.48 88888.00 2019-09-30 19:53:27.000 273 33823.50 293.79 17121.47 88888.00 2019-09-30 19:53:28.000 273 33823.52 293.76 17121.48 88888.00 2019-09-30 19:53:29.000 273 33823.53 293.71 17121.48 88888.00 2019-09-30 19:53:30.000 273 33823.53 293.71 17121.44 37911.20 2019-09-30 19:53:31.000 273 33823.53 293.74 17121.50 88888.00 2019-09-30 19:53:32.000 273 33823.50 293.75 17121.50 88888.00 2019-09-30 19:53:33.000 273 33823.52 293.74 17121.47 88888.00 2019-09-30 19:53:34.000 273 33823.56 293.75 17121.43 88888.00 2019-09-30 19:53:35.000 273 33823.56 293.77 17121.41 37911.24 2019-09-30 19:53:36.000 273 33823.54 293.75 17121.41 88888.00 2019-09-30 19:53:37.000 273 33823.58 293.75 17121.42 88888.00 2019-09-30 19:53:38.000 273 33823.55 293.73 17121.45 88888.00 2019-09-30 19:53:39.000 273 33823.55 293.73 17121.39 88888.00 2019-09-30 19:53:40.000 273 33823.52 293.77 17121.39 37911.23 2019-09-30 19:53:41.000 273 33823.49 293.79 17121.38 88888.00 2019-09-30 19:53:42.000 273 33823.49 293.80 17121.37 88888.00 2019-09-30 19:53:43.000 273 33823.48 293.80 17121.35 88888.00 2019-09-30 19:53:44.000 273 33823.46 293.76 17121.38 88888.00 2019-09-30 19:53:45.000 273 33823.47 293.80 17121.41 37911.17 2019-09-30 19:53:46.000 273 33823.49 293.80 17121.42 88888.00 2019-09-30 19:53:47.000 273 33823.47 293.79 17121.41 88888.00 2019-09-30 19:53:48.000 273 33823.45 293.80 17121.43 88888.00 2019-09-30 19:53:49.000 273 33823.44 293.82 17121.42 88888.00 2019-09-30 19:53:50.000 273 33823.46 293.80 17121.41 37911.13 2019-09-30 19:53:51.000 273 33823.44 293.81 17121.43 88888.00 2019-09-30 19:53:52.000 273 33823.42 293.81 17121.40 88888.00 2019-09-30 19:53:53.000 273 33823.41 293.83 17121.36 88888.00 2019-09-30 19:53:54.000 273 33823.43 293.85 17121.38 88888.00 2019-09-30 19:53:55.000 273 33823.42 293.89 17121.45 37911.01 2019-09-30 19:53:56.000 273 33823.37 293.85 17121.43 88888.00 2019-09-30 19:53:57.000 273 33823.35 293.88 17121.40 88888.00 2019-09-30 19:53:58.000 273 33823.37 293.86 17121.38 88888.00 2019-09-30 19:53:59.000 273 33823.33 293.84 17121.44 88888.00 2019-09-30 19:54:00.000 273 33823.33 293.85 17121.42 37910.98 2019-09-30 19:54:01.000 273 33823.35 293.84 17121.48 88888.00 2019-09-30 19:54:02.000 273 33823.36 293.80 17121.49 88888.00 2019-09-30 19:54:03.000 273 33823.42 293.82 17121.46 88888.00 2019-09-30 19:54:04.000 273 33823.40 293.84 17121.46 88888.00 2019-09-30 19:54:05.000 273 33823.39 293.81 17121.46 37910.97 2019-09-30 19:54:06.000 273 33823.39 293.78 17121.44 88888.00 2019-09-30 19:54:07.000 273 33823.39 293.78 17121.41 88888.00 2019-09-30 19:54:08.000 273 33823.39 293.76 17121.44 88888.00 2019-09-30 19:54:09.000 273 33823.38 293.76 17121.47 88888.00 2019-09-30 19:54:10.000 273 33823.36 293.76 17121.49 37911.08 2019-09-30 19:54:11.000 273 33823.35 293.79 17121.49 88888.00 2019-09-30 19:54:12.000 273 33823.32 293.79 17121.49 88888.00 2019-09-30 19:54:13.000 273 33823.30 293.81 17121.49 88888.00 2019-09-30 19:54:14.000 273 33823.30 293.76 17121.49 88888.00 2019-09-30 19:54:15.000 273 33823.31 293.76 17121.50 37911.00 2019-09-30 19:54:16.000 273 33823.28 293.77 17121.52 88888.00 2019-09-30 19:54:17.000 273 33823.28 293.78 17121.50 88888.00 2019-09-30 19:54:18.000 273 33823.27 293.81 17121.48 88888.00 2019-09-30 19:54:19.000 273 33823.26 293.79 17121.46 88888.00 2019-09-30 19:54:20.000 273 33823.22 293.80 17121.47 37910.97 2019-09-30 19:54:21.000 273 33823.20 293.81 17121.45 88888.00 2019-09-30 19:54:22.000 273 33823.21 293.83 17121.47 88888.00 2019-09-30 19:54:23.000 273 33823.17 293.81 17121.49 88888.00 2019-09-30 19:54:24.000 273 33823.18 293.77 17121.46 88888.00 2019-09-30 19:54:25.000 273 33823.20 293.77 17121.48 37910.93 2019-09-30 19:54:26.000 273 33823.18 293.78 17121.51 88888.00 2019-09-30 19:54:27.000 273 33823.17 293.78 17121.51 88888.00 2019-09-30 19:54:28.000 273 33823.16 293.79 17121.53 88888.00 2019-09-30 19:54:29.000 273 33823.15 293.76 17121.48 88888.00 2019-09-30 19:54:30.000 273 33823.11 293.78 17121.52 37910.86 2019-09-30 19:54:31.000 273 33823.08 293.80 17121.53 88888.00 2019-09-30 19:54:32.000 273 33823.11 293.81 17121.52 88888.00 2019-09-30 19:54:33.000 273 33823.11 293.84 17121.50 88888.00 2019-09-30 19:54:34.000 273 33823.10 293.81 17121.50 88888.00 2019-09-30 19:54:35.000 273 33823.06 293.80 17121.52 37910.70 2019-09-30 19:54:36.000 273 33823.08 293.82 17121.53 88888.00 2019-09-30 19:54:37.000 273 33823.12 293.82 17121.54 88888.00 2019-09-30 19:54:38.000 273 33823.11 293.79 17121.57 88888.00 2019-09-30 19:54:39.000 273 33823.13 293.73 17121.52 88888.00 2019-09-30 19:54:40.000 273 33823.09 293.75 17121.56 37910.73 2019-09-30 19:54:41.000 273 33823.06 293.76 17121.58 88888.00 2019-09-30 19:54:42.000 273 33823.08 293.72 17121.54 88888.00 2019-09-30 19:54:43.000 273 33823.07 293.71 17121.56 88888.00 2019-09-30 19:54:44.000 273 33823.10 293.72 17121.57 88888.00 2019-09-30 19:54:45.000 273 33823.14 293.73 17121.55 37910.76 2019-09-30 19:54:46.000 273 33823.13 293.76 17121.56 88888.00 2019-09-30 19:54:47.000 273 33823.09 293.73 17121.54 88888.00 2019-09-30 19:54:48.000 273 33823.11 293.71 17121.55 88888.00 2019-09-30 19:54:49.000 273 33823.10 293.71 17121.57 88888.00 2019-09-30 19:54:50.000 273 33823.07 293.72 17121.53 37910.74 2019-09-30 19:54:51.000 273 33823.08 293.73 17121.56 88888.00 2019-09-30 19:54:52.000 273 33823.08 293.72 17121.56 88888.00 2019-09-30 19:54:53.000 273 33823.12 293.73 17121.57 88888.00 2019-09-30 19:54:54.000 273 33823.10 293.70 17121.59 88888.00 2019-09-30 19:54:55.000 273 33823.08 293.66 17121.57 37910.70 2019-09-30 19:54:56.000 273 33823.02 293.66 17121.55 88888.00 2019-09-30 19:54:57.000 273 33823.03 293.65 17121.55 88888.00 2019-09-30 19:54:58.000 273 33823.03 293.63 17121.52 88888.00 2019-09-30 19:54:59.000 273 33823.03 293.62 17121.54 88888.00 2019-09-30 19:55:00.000 273 33823.04 293.63 17121.54 37910.70 2019-09-30 19:55:01.000 273 33823.07 293.67 17121.53 88888.00 2019-09-30 19:55:02.000 273 33823.06 293.66 17121.59 88888.00 2019-09-30 19:55:03.000 273 33823.04 293.63 17121.56 88888.00 2019-09-30 19:55:04.000 273 33823.04 293.60 17121.56 88888.00 2019-09-30 19:55:05.000 273 33823.05 293.57 17121.53 37910.76 2019-09-30 19:55:06.000 273 33823.02 293.56 17121.51 88888.00 2019-09-30 19:55:07.000 273 33822.97 293.56 17121.48 88888.00 2019-09-30 19:55:08.000 273 33822.99 293.57 17121.47 88888.00 2019-09-30 19:55:09.000 273 33823.01 293.58 17121.47 88888.00 2019-09-30 19:55:10.000 273 33823.03 293.59 17121.46 37910.74 2019-09-30 19:55:11.000 273 33823.02 293.59 17121.47 88888.00 2019-09-30 19:55:12.000 273 33823.00 293.56 17121.50 88888.00 2019-09-30 19:55:13.000 273 33823.00 293.56 17121.48 88888.00 2019-09-30 19:55:14.000 273 33822.98 293.62 17121.48 88888.00 2019-09-30 19:55:15.000 273 33823.00 293.58 17121.51 37910.74 2019-09-30 19:55:16.000 273 33822.98 293.58 17121.49 88888.00 2019-09-30 19:55:17.000 273 33822.97 293.56 17121.48 88888.00 2019-09-30 19:55:18.000 273 33822.98 293.57 17121.48 88888.00 2019-09-30 19:55:19.000 273 33822.95 293.57 17121.48 88888.00 2019-09-30 19:55:20.000 273 33822.92 293.62 17121.46 37910.63 2019-09-30 19:55:21.000 273 33822.99 293.61 17121.47 88888.00 2019-09-30 19:55:22.000 273 33823.00 293.64 17121.53 88888.00 2019-09-30 19:55:23.000 273 33822.96 293.63 17121.52 88888.00 2019-09-30 19:55:24.000 273 33822.94 293.66 17121.48 88888.00 2019-09-30 19:55:25.000 273 33822.97 293.62 17121.49 37910.69 2019-09-30 19:55:26.000 273 33823.00 293.61 17121.49 88888.00 2019-09-30 19:55:27.000 273 33822.98 293.62 17121.50 88888.00 2019-09-30 19:55:28.000 273 33822.94 293.63 17121.53 88888.00 2019-09-30 19:55:29.000 273 33822.93 293.64 17121.54 88888.00 2019-09-30 19:55:30.000 273 33822.96 293.63 17121.52 37910.68 2019-09-30 19:55:31.000 273 33822.94 293.63 17121.48 88888.00 2019-09-30 19:55:32.000 273 33822.94 293.62 17121.47 88888.00 2019-09-30 19:55:33.000 273 33822.97 293.68 17121.47 88888.00 2019-09-30 19:55:34.000 273 33822.98 293.68 17121.47 88888.00 2019-09-30 19:55:35.000 273 33822.98 293.64 17121.50 37910.76 2019-09-30 19:55:36.000 273 33822.96 293.66 17121.49 88888.00 2019-09-30 19:55:37.000 273 33822.98 293.68 17121.56 88888.00 2019-09-30 19:55:38.000 273 33823.00 293.71 17121.57 88888.00 2019-09-30 19:55:39.000 273 33823.01 293.72 17121.55 88888.00 2019-09-30 19:55:40.000 273 33822.99 293.77 17121.54 37910.73 2019-09-30 19:55:41.000 273 33823.01 293.75 17121.51 88888.00 2019-09-30 19:55:42.000 273 33823.01 293.72 17121.53 88888.00 2019-09-30 19:55:43.000 273 33823.02 293.73 17121.51 88888.00 2019-09-30 19:55:44.000 273 33823.03 293.72 17121.49 88888.00 2019-09-30 19:55:45.000 273 33823.03 293.66 17121.44 37910.68 2019-09-30 19:55:46.000 273 33823.03 293.63 17121.45 88888.00 2019-09-30 19:55:47.000 273 33823.08 293.65 17121.47 88888.00 2019-09-30 19:55:48.000 273 33823.07 293.61 17121.43 88888.00 2019-09-30 19:55:49.000 273 33823.05 293.63 17121.45 88888.00 2019-09-30 19:55:50.000 273 33823.03 293.67 17121.50 37910.65 2019-09-30 19:55:51.000 273 33823.05 293.65 17121.50 88888.00 2019-09-30 19:55:52.000 273 33823.03 293.66 17121.50 88888.00 2019-09-30 19:55:53.000 273 33823.06 293.67 17121.49 88888.00 2019-09-30 19:55:54.000 273 33823.06 293.65 17121.45 88888.00 2019-09-30 19:55:55.000 273 33823.08 293.71 17121.47 37910.79 2019-09-30 19:55:56.000 273 33823.07 293.65 17121.50 88888.00 2019-09-30 19:55:57.000 273 33822.98 293.63 17121.51 88888.00 2019-09-30 19:55:58.000 273 33823.02 293.63 17121.52 88888.00 2019-09-30 19:55:59.000 273 33823.03 293.67 17121.49 88888.00 2019-09-30 19:56:00.000 273 33823.06 293.69 17121.48 37910.70 2019-09-30 19:56:01.000 273 33823.06 293.71 17121.51 88888.00 2019-09-30 19:56:02.000 273 33823.04 293.72 17121.52 88888.00 2019-09-30 19:56:03.000 273 33823.06 293.71 17121.50 88888.00 2019-09-30 19:56:04.000 273 33823.07 293.68 17121.48 88888.00 2019-09-30 19:56:05.000 273 33823.07 293.71 17121.50 37910.72 2019-09-30 19:56:06.000 273 33823.04 293.67 17121.49 88888.00 2019-09-30 19:56:07.000 273 33823.03 293.64 17121.49 88888.00 2019-09-30 19:56:08.000 273 33823.02 293.65 17121.48 88888.00 2019-09-30 19:56:09.000 273 33823.03 293.67 17121.51 88888.00 2019-09-30 19:56:10.000 273 33822.99 293.67 17121.49 37910.62 2019-09-30 19:56:11.000 273 33822.97 293.71 17121.52 88888.00 2019-09-30 19:56:12.000 273 33822.99 293.68 17121.52 88888.00 2019-09-30 19:56:13.000 273 33823.02 293.69 17121.47 88888.00 2019-09-30 19:56:14.000 273 33823.02 293.72 17121.50 88888.00 2019-09-30 19:56:15.000 273 33823.01 293.69 17121.50 37910.73 2019-09-30 19:56:16.000 273 33823.05 293.69 17121.52 88888.00 2019-09-30 19:56:17.000 273 33823.08 293.70 17121.48 88888.00 2019-09-30 19:56:18.000 273 33823.05 293.73 17121.46 88888.00 2019-09-30 19:56:19.000 273 33823.01 293.73 17121.51 88888.00 2019-09-30 19:56:20.000 273 33822.99 293.71 17121.50 37910.76 2019-09-30 19:56:21.000 273 33822.95 293.67 17121.46 88888.00 2019-09-30 19:56:22.000 273 33822.97 293.68 17121.47 88888.00 2019-09-30 19:56:23.000 273 33822.99 293.63 17121.50 88888.00 2019-09-30 19:56:24.000 273 33823.00 293.61 17121.49 88888.00 2019-09-30 19:56:25.000 273 33822.99 293.64 17121.47 37910.77 2019-09-30 19:56:26.000 273 33823.00 293.63 17121.49 88888.00 2019-09-30 19:56:27.000 273 33823.01 293.64 17121.53 88888.00 2019-09-30 19:56:28.000 273 33822.97 293.62 17121.54 88888.00 2019-09-30 19:56:29.000 273 33822.94 293.61 17121.52 88888.00 2019-09-30 19:56:30.000 273 33822.97 293.62 17121.55 37910.74 2019-09-30 19:56:31.000 273 33823.00 293.60 17121.56 88888.00 2019-09-30 19:56:32.000 273 33823.00 293.57 17121.53 88888.00 2019-09-30 19:56:33.000 273 33823.01 293.56 17121.51 88888.00 2019-09-30 19:56:34.000 273 33823.03 293.60 17121.53 88888.00 2019-09-30 19:56:35.000 273 33823.05 293.64 17121.52 37910.69 2019-09-30 19:56:36.000 273 33823.06 293.64 17121.51 88888.00 2019-09-30 19:56:37.000 273 33823.08 293.64 17121.52 88888.00 2019-09-30 19:56:38.000 273 33823.06 293.62 17121.52 88888.00 2019-09-30 19:56:39.000 273 33823.08 293.62 17121.53 88888.00 2019-09-30 19:56:40.000 273 33823.06 293.58 17121.53 37910.76 2019-09-30 19:56:41.000 273 33823.03 293.63 17121.48 88888.00 2019-09-30 19:56:42.000 273 33823.00 293.63 17121.49 88888.00 2019-09-30 19:56:43.000 273 33822.99 293.59 17121.48 88888.00 2019-09-30 19:56:44.000 273 33822.98 293.59 17121.46 88888.00 2019-09-30 19:56:45.000 273 33822.99 293.59 17121.51 37910.63 2019-09-30 19:56:46.000 273 33823.01 293.57 17121.50 88888.00 2019-09-30 19:56:47.000 273 33823.02 293.59 17121.54 88888.00 2019-09-30 19:56:48.000 273 33823.00 293.63 17121.50 88888.00 2019-09-30 19:56:49.000 273 33822.94 293.63 17121.45 88888.00 2019-09-30 19:56:50.000 273 33822.95 293.55 17121.49 37910.65 2019-09-30 19:56:51.000 273 33822.95 293.54 17121.57 88888.00 2019-09-30 19:56:52.000 273 33822.95 293.52 17121.57 88888.00 2019-09-30 19:56:53.000 273 33822.98 293.52 17121.55 88888.00 2019-09-30 19:56:54.000 273 33822.98 293.52 17121.52 88888.00 2019-09-30 19:56:55.000 273 33822.97 293.55 17121.51 37910.56 2019-09-30 19:56:56.000 273 33823.00 293.55 17121.52 88888.00 2019-09-30 19:56:57.000 273 33822.97 293.54 17121.51 88888.00 2019-09-30 19:56:58.000 273 33823.00 293.53 17121.50 88888.00 2019-09-30 19:56:59.000 273 33823.01 293.48 17121.51 88888.00 2019-09-30 19:57:00.000 273 33822.98 293.48 17121.52 37910.55 2019-09-30 19:57:01.000 273 33822.92 293.48 17121.47 88888.00 2019-09-30 19:57:02.000 273 33822.90 293.51 17121.43 88888.00 2019-09-30 19:57:03.000 273 33822.90 293.51 17121.46 88888.00 2019-09-30 19:57:04.000 273 33822.92 293.51 17121.46 88888.00 2019-09-30 19:57:05.000 273 33822.90 293.50 17121.45 37910.53 2019-09-30 19:57:06.000 273 33822.86 293.54 17121.46 88888.00 2019-09-30 19:57:07.000 273 33822.87 293.56 17121.53 88888.00 2019-09-30 19:57:08.000 273 33822.84 293.52 17121.55 88888.00 2019-09-30 19:57:09.000 273 33822.88 293.50 17121.51 88888.00 2019-09-30 19:57:10.000 273 33822.89 293.51 17121.49 37910.60 2019-09-30 19:57:11.000 273 33822.88 293.48 17121.51 88888.00 2019-09-30 19:57:12.000 273 33822.87 293.46 17121.53 88888.00 2019-09-30 19:57:13.000 273 33822.89 293.43 17121.50 88888.00 2019-09-30 19:57:14.000 273 33822.91 293.47 17121.46 88888.00 2019-09-30 19:57:15.000 273 33822.92 293.46 17121.45 37910.61 2019-09-30 19:57:16.000 273 33822.89 293.47 17121.50 88888.00 2019-09-30 19:57:17.000 273 33822.95 293.48 17121.52 88888.00 2019-09-30 19:57:18.000 273 33822.95 293.47 17121.48 88888.00 2019-09-30 19:57:19.000 273 33822.94 293.43 17121.48 88888.00 2019-09-30 19:57:20.000 273 33822.91 293.42 17121.45 37910.53 2019-09-30 19:57:21.000 273 33822.91 293.47 17121.46 88888.00 2019-09-30 19:57:22.000 273 33822.92 293.45 17121.48 88888.00 2019-09-30 19:57:23.000 273 33822.87 293.47 17121.46 88888.00 2019-09-30 19:57:24.000 273 33822.88 293.49 17121.52 88888.00 2019-09-30 19:57:25.000 273 33822.91 293.43 17121.53 37910.63 2019-09-30 19:57:26.000 273 33822.89 293.42 17121.49 88888.00 2019-09-30 19:57:27.000 273 33822.90 293.48 17121.47 88888.00 2019-09-30 19:57:28.000 273 33822.90 293.44 17121.47 88888.00 2019-09-30 19:57:29.000 273 33822.86 293.46 17121.49 88888.00 2019-09-30 19:57:30.000 273 33822.86 293.46 17121.48 37910.65 2019-09-30 19:57:31.000 273 33822.87 293.42 17121.49 88888.00 2019-09-30 19:57:32.000 273 33822.90 293.42 17121.51 88888.00 2019-09-30 19:57:33.000 273 33822.90 293.48 17121.48 88888.00 2019-09-30 19:57:34.000 273 33822.89 293.48 17121.49 88888.00 2019-09-30 19:57:35.000 273 33822.92 293.44 17121.51 37910.64 2019-09-30 19:57:36.000 273 33822.93 293.44 17121.50 88888.00 2019-09-30 19:57:37.000 273 33822.95 293.43 17121.53 88888.00 2019-09-30 19:57:38.000 273 33822.92 293.43 17121.51 88888.00 2019-09-30 19:57:39.000 273 33822.94 293.45 17121.50 88888.00 2019-09-30 19:57:40.000 273 33822.92 293.42 17121.49 37910.58 2019-09-30 19:57:41.000 273 33822.89 293.41 17121.53 88888.00 2019-09-30 19:57:42.000 273 33822.90 293.42 17121.58 88888.00 2019-09-30 19:57:43.000 273 33822.92 293.39 17121.53 88888.00 2019-09-30 19:57:44.000 273 33822.94 293.39 17121.52 88888.00 2019-09-30 19:57:45.000 273 33822.95 293.44 17121.54 37910.60 2019-09-30 19:57:46.000 273 33822.94 293.50 17121.51 88888.00 2019-09-30 19:57:47.000 273 33822.93 293.47 17121.51 88888.00 2019-09-30 19:57:48.000 273 33822.92 293.49 17121.50 88888.00 2019-09-30 19:57:49.000 273 33822.95 293.46 17121.53 88888.00 2019-09-30 19:57:50.000 273 33822.96 293.48 17121.52 37910.49 2019-09-30 19:57:51.000 273 33822.97 293.48 17121.53 88888.00 2019-09-30 19:57:52.000 273 33822.96 293.46 17121.51 88888.00 2019-09-30 19:57:53.000 273 33822.94 293.45 17121.49 88888.00 2019-09-30 19:57:54.000 273 33822.93 293.38 17121.52 88888.00 2019-09-30 19:57:55.000 273 33822.92 293.40 17121.49 37910.64 2019-09-30 19:57:56.000 273 33822.90 293.41 17121.52 88888.00 2019-09-30 19:57:57.000 273 33822.87 293.44 17121.51 88888.00 2019-09-30 19:57:58.000 273 33822.92 293.45 17121.49 88888.00 2019-09-30 19:57:59.000 273 33822.94 293.39 17121.50 88888.00 2019-09-30 19:58:00.000 273 33822.90 293.41 17121.52 37910.58 2019-09-30 19:58:01.000 273 33822.90 293.42 17121.53 88888.00 2019-09-30 19:58:02.000 273 33822.89 293.46 17121.55 88888.00 2019-09-30 19:58:03.000 273 33822.85 293.43 17121.54 88888.00 2019-09-30 19:58:04.000 273 33822.91 293.42 17121.55 88888.00 2019-09-30 19:58:05.000 273 33822.91 293.42 17121.53 37910.58 2019-09-30 19:58:06.000 273 33822.92 293.46 17121.54 88888.00 2019-09-30 19:58:07.000 273 33822.92 293.47 17121.56 88888.00 2019-09-30 19:58:08.000 273 33822.93 293.46 17121.59 88888.00 2019-09-30 19:58:09.000 273 33822.93 293.41 17121.54 88888.00 2019-09-30 19:58:10.000 273 33822.93 293.41 17121.52 37910.58 2019-09-30 19:58:11.000 273 33822.94 293.40 17121.49 88888.00 2019-09-30 19:58:12.000 273 33822.93 293.42 17121.52 88888.00 2019-09-30 19:58:13.000 273 33822.97 293.41 17121.52 88888.00 2019-09-30 19:58:14.000 273 33822.99 293.42 17121.53 88888.00 2019-09-30 19:58:15.000 273 33822.99 293.46 17121.51 37910.69 2019-09-30 19:58:16.000 273 33822.97 293.46 17121.50 88888.00 2019-09-30 19:58:17.000 273 33822.96 293.42 17121.51 88888.00 2019-09-30 19:58:18.000 273 33822.98 293.41 17121.52 88888.00 2019-09-30 19:58:19.000 273 33823.02 293.44 17121.52 88888.00 2019-09-30 19:58:20.000 273 33823.01 293.38 17121.51 37910.65 2019-09-30 19:58:21.000 273 33823.03 293.36 17121.52 88888.00 2019-09-30 19:58:22.000 273 33823.04 293.41 17121.57 88888.00 2019-09-30 19:58:23.000 273 33823.04 293.43 17121.57 88888.00 2019-09-30 19:58:24.000 273 33823.03 293.40 17121.58 88888.00 2019-09-30 19:58:25.000 273 33823.02 293.39 17121.54 37910.68 2019-09-30 19:58:26.000 273 33823.02 293.39 17121.54 88888.00 2019-09-30 19:58:27.000 273 33823.04 293.37 17121.56 88888.00 2019-09-30 19:58:28.000 273 33823.04 293.36 17121.59 88888.00 2019-09-30 19:58:29.000 273 33823.01 293.34 17121.60 88888.00 2019-09-30 19:58:30.000 273 33822.99 293.33 17121.55 37910.68 2019-09-30 19:58:31.000 273 33822.98 293.30 17121.52 88888.00 2019-09-30 19:58:32.000 273 33822.97 293.27 17121.52 88888.00 2019-09-30 19:58:33.000 273 33822.98 293.31 17121.53 88888.00 2019-09-30 19:58:34.000 273 33823.01 293.29 17121.52 88888.00 2019-09-30 19:58:35.000 273 33823.02 293.25 17121.52 37910.60 2019-09-30 19:58:36.000 273 33823.06 293.25 17121.48 88888.00 2019-09-30 19:58:37.000 273 33823.06 293.31 17121.48 88888.00 2019-09-30 19:58:38.000 273 33823.05 293.29 17121.52 88888.00 2019-09-30 19:58:39.000 273 33823.06 293.28 17121.53 88888.00 2019-09-30 19:58:40.000 273 33823.04 293.26 17121.52 37910.70 2019-09-30 19:58:41.000 273 33823.07 293.25 17121.55 88888.00 2019-09-30 19:58:42.000 273 33823.05 293.24 17121.52 88888.00 2019-09-30 19:58:43.000 273 33823.01 293.24 17121.47 88888.00 2019-09-30 19:58:44.000 273 33822.99 293.26 17121.46 88888.00 2019-09-30 19:58:45.000 273 33823.01 293.22 17121.49 37910.63 2019-09-30 19:58:46.000 273 33823.02 293.25 17121.49 88888.00 2019-09-30 19:58:47.000 273 33822.99 293.27 17121.49 88888.00 2019-09-30 19:58:48.000 273 33823.00 293.26 17121.48 88888.00 2019-09-30 19:58:49.000 273 33823.00 293.26 17121.46 88888.00 2019-09-30 19:58:50.000 273 33823.01 293.28 17121.46 37910.70 2019-09-30 19:58:51.000 273 33823.03 293.29 17121.50 88888.00 2019-09-30 19:58:52.000 273 33823.01 293.29 17121.53 88888.00 2019-09-30 19:58:53.000 273 33822.99 293.30 17121.50 88888.00 2019-09-30 19:58:54.000 273 33822.98 293.31 17121.51 88888.00 2019-09-30 19:58:55.000 273 33822.95 293.28 17121.49 37910.60 2019-09-30 19:58:56.000 273 33822.90 293.26 17121.50 88888.00 2019-09-30 19:58:57.000 273 33822.96 293.30 17121.46 88888.00 2019-09-30 19:58:58.000 273 33822.95 293.29 17121.44 88888.00 2019-09-30 19:58:59.000 273 33822.93 293.30 17121.48 88888.00 2019-09-30 19:59:00.000 273 33822.93 293.23 17121.46 37910.69 2019-09-30 19:59:01.000 273 33822.91 293.22 17121.48 88888.00 2019-09-30 19:59:02.000 273 33822.88 293.23 17121.46 88888.00 2019-09-30 19:59:03.000 273 33822.86 293.24 17121.46 88888.00 2019-09-30 19:59:04.000 273 33822.86 293.25 17121.45 88888.00 2019-09-30 19:59:05.000 273 33822.84 293.28 17121.45 37910.64 2019-09-30 19:59:06.000 273 33822.90 293.30 17121.49 88888.00 2019-09-30 19:59:07.000 273 33822.88 293.25 17121.44 88888.00 2019-09-30 19:59:08.000 273 33822.89 293.24 17121.50 88888.00 2019-09-30 19:59:09.000 273 33822.84 293.24 17121.52 88888.00 2019-09-30 19:59:10.000 273 33822.85 293.28 17121.49 37910.53 2019-09-30 19:59:11.000 273 33822.87 293.24 17121.49 88888.00 2019-09-30 19:59:12.000 273 33822.83 293.27 17121.49 88888.00 2019-09-30 19:59:13.000 273 33822.84 293.23 17121.51 88888.00 2019-09-30 19:59:14.000 273 33822.85 293.26 17121.52 88888.00 2019-09-30 19:59:15.000 273 33822.82 293.30 17121.50 37910.51 2019-09-30 19:59:16.000 273 33822.80 293.29 17121.50 88888.00 2019-09-30 19:59:17.000 273 33822.80 293.30 17121.50 88888.00 2019-09-30 19:59:18.000 273 33822.76 293.29 17121.52 88888.00 2019-09-30 19:59:19.000 273 33822.79 293.31 17121.53 88888.00 2019-09-30 19:59:20.000 273 33822.80 293.31 17121.53 37910.59 2019-09-30 19:59:21.000 273 33822.77 293.36 17121.55 88888.00 2019-09-30 19:59:22.000 273 33822.79 293.33 17121.54 88888.00 2019-09-30 19:59:23.000 273 33822.80 293.33 17121.56 88888.00 2019-09-30 19:59:24.000 273 33822.78 293.33 17121.59 88888.00 2019-09-30 19:59:25.000 273 33822.81 293.31 17121.58 37910.48 2019-09-30 19:59:26.000 273 33822.78 293.30 17121.54 88888.00 2019-09-30 19:59:27.000 273 33822.78 293.29 17121.57 88888.00 2019-09-30 19:59:28.000 273 33822.82 293.32 17121.59 88888.00 2019-09-30 19:59:29.000 273 33822.83 293.29 17121.60 88888.00 2019-09-30 19:59:30.000 273 33822.79 293.28 17121.59 37910.49 2019-09-30 19:59:31.000 273 33822.78 293.33 17121.62 88888.00 2019-09-30 19:59:32.000 273 33822.73 293.34 17121.60 88888.00 2019-09-30 19:59:33.000 273 33822.74 293.36 17121.56 88888.00 2019-09-30 19:59:34.000 273 33822.73 293.35 17121.58 88888.00 2019-09-30 19:59:35.000 273 33822.71 293.37 17121.58 37910.47 2019-09-30 19:59:36.000 273 33822.70 293.37 17121.55 88888.00 2019-09-30 19:59:37.000 273 33822.75 293.35 17121.51 88888.00 2019-09-30 19:59:38.000 273 33822.74 293.35 17121.54 88888.00 2019-09-30 19:59:39.000 273 33822.73 293.36 17121.53 88888.00 2019-09-30 19:59:40.000 273 33822.69 293.34 17121.56 37910.45 2019-09-30 19:59:41.000 273 33822.72 293.31 17121.61 88888.00 2019-09-30 19:59:42.000 273 33822.68 293.32 17121.63 88888.00 2019-09-30 19:59:43.000 273 33822.67 293.33 17121.62 88888.00 2019-09-30 19:59:44.000 273 33822.69 293.33 17121.60 88888.00 2019-09-30 19:59:45.000 273 33822.71 293.35 17121.60 37910.39 2019-09-30 19:59:46.000 273 33822.73 293.35 17121.58 88888.00 2019-09-30 19:59:47.000 273 33822.71 293.37 17121.57 88888.00 2019-09-30 19:59:48.000 273 33822.69 293.40 17121.55 88888.00 2019-09-30 19:59:49.000 273 33822.70 293.36 17121.53 88888.00 2019-09-30 19:59:50.000 273 33822.70 293.36 17121.52 37910.44 2019-09-30 19:59:51.000 273 33822.70 293.39 17121.49 88888.00 2019-09-30 19:59:52.000 273 33822.68 293.42 17121.50 88888.00 2019-09-30 19:59:53.000 273 33822.67 293.41 17121.50 88888.00 2019-09-30 19:59:54.000 273 33822.67 293.41 17121.54 88888.00 2019-09-30 19:59:55.000 273 33822.64 293.43 17121.52 37910.50 2019-09-30 19:59:56.000 273 33822.62 293.38 17121.54 88888.00 2019-09-30 19:59:57.000 273 33822.68 293.39 17121.54 88888.00 2019-09-30 19:59:58.000 273 33822.71 293.37 17121.54 88888.00 2019-09-30 19:59:59.000 273 33822.69 293.37 17121.54 88888.00 2019-09-30 20:00:00.000 273 33822.64 293.30 17121.56 37910.40 2019-09-30 20:00:01.000 273 33822.62 293.32 17121.50 88888.00 2019-09-30 20:00:02.000 273 33822.62 293.35 17121.47 88888.00 2019-09-30 20:00:03.000 273 33822.59 293.35 17121.49 88888.00 2019-09-30 20:00:04.000 273 33822.59 293.34 17121.47 88888.00 2019-09-30 20:00:05.000 273 33822.62 293.35 17121.49 37910.43 2019-09-30 20:00:06.000 273 33822.63 293.33 17121.52 88888.00 2019-09-30 20:00:07.000 273 33822.63 293.33 17121.54 88888.00 2019-09-30 20:00:08.000 273 33822.61 293.29 17121.53 88888.00 2019-09-30 20:00:09.000 273 33822.63 293.29 17121.55 88888.00 2019-09-30 20:00:10.000 273 33822.65 293.29 17121.57 37910.39 2019-09-30 20:00:11.000 273 33822.62 293.31 17121.60 88888.00 2019-09-30 20:00:12.000 273 33822.57 293.29 17121.57 88888.00 2019-09-30 20:00:13.000 273 33822.55 293.28 17121.53 88888.00 2019-09-30 20:00:14.000 273 33822.56 293.27 17121.49 88888.00 2019-09-30 20:00:15.000 273 33822.59 293.33 17121.50 37910.34 2019-09-30 20:00:16.000 273 33822.56 293.37 17121.54 88888.00 2019-09-30 20:00:17.000 273 33822.53 293.36 17121.51 88888.00 2019-09-30 20:00:18.000 273 33822.51 293.35 17121.49 88888.00 2019-09-30 20:00:19.000 273 33822.51 293.36 17121.49 88888.00 2019-09-30 20:00:20.000 273 33822.52 293.41 17121.48 37910.30 2019-09-30 20:00:21.000 273 33822.49 293.39 17121.48 88888.00 2019-09-30 20:00:22.000 273 33822.50 293.37 17121.47 88888.00 2019-09-30 20:00:23.000 273 33822.51 293.45 17121.49 88888.00 2019-09-30 20:00:24.000 273 33822.56 293.45 17121.52 88888.00 2019-09-30 20:00:25.000 273 33822.55 293.44 17121.54 37910.22 2019-09-30 20:00:26.000 273 33822.46 293.44 17121.55 88888.00 2019-09-30 20:00:27.000 273 33822.42 293.45 17121.54 88888.00 2019-09-30 20:00:28.000 273 33822.42 293.41 17121.53 88888.00 2019-09-30 20:00:29.000 273 33822.43 293.38 17121.49 88888.00 2019-09-30 20:00:30.000 273 33822.43 293.41 17121.48 37910.14 2019-09-30 20:00:31.000 273 33822.45 293.41 17121.49 88888.00 2019-09-30 20:00:32.000 273 33822.42 293.37 17121.48 88888.00 2019-09-30 20:00:33.000 273 33822.42 293.42 17121.51 88888.00 2019-09-30 20:00:34.000 273 33822.45 293.45 17121.53 88888.00 2019-09-30 20:00:35.000 273 33822.44 293.42 17121.56 37910.19 2019-09-30 20:00:36.000 273 33822.43 293.41 17121.50 88888.00 2019-09-30 20:00:37.000 273 33822.40 293.41 17121.48 88888.00 2019-09-30 20:00:38.000 273 33822.40 293.42 17121.46 88888.00 2019-09-30 20:00:39.000 273 33822.42 293.43 17121.49 88888.00 2019-09-30 20:00:40.000 273 33822.46 293.44 17121.49 37910.25 2019-09-30 20:00:41.000 273 33822.46 293.47 17121.49 88888.00 2019-09-30 20:00:42.000 273 33822.47 293.44 17121.48 88888.00 2019-09-30 20:00:43.000 273 33822.46 293.43 17121.49 88888.00 2019-09-30 20:00:44.000 273 33822.45 293.45 17121.48 88888.00 2019-09-30 20:00:45.000 273 33822.45 293.46 17121.48 37910.18 2019-09-30 20:00:46.000 273 33822.46 293.45 17121.47 88888.00 2019-09-30 20:00:47.000 273 33822.48 293.45 17121.47 88888.00 2019-09-30 20:00:48.000 273 33822.46 293.50 17121.48 88888.00 2019-09-30 20:00:49.000 273 33822.45 293.54 17121.50 88888.00 2019-09-30 20:00:50.000 273 33822.47 293.53 17121.50 37910.23 2019-09-30 20:00:51.000 273 33822.44 293.50 17121.47 88888.00 2019-09-30 20:00:52.000 273 33822.40 293.53 17121.48 88888.00 2019-09-30 20:00:53.000 273 33822.42 293.54 17121.49 88888.00 2019-09-30 20:00:54.000 273 33822.42 293.52 17121.46 88888.00 2019-09-30 20:00:55.000 273 33822.39 293.51 17121.45 37910.12 2019-09-30 20:00:56.000 273 33822.35 293.51 17121.48 88888.00 2019-09-30 20:00:57.000 273 33822.35 293.50 17121.47 88888.00 2019-09-30 20:00:58.000 273 33822.39 293.54 17121.52 88888.00 2019-09-30 20:00:59.000 273 33822.40 293.53 17121.55 88888.00 2019-09-30 20:01:00.000 273 33822.40 293.52 17121.51 37910.03 2019-09-30 20:01:01.000 273 33822.35 293.55 17121.47 88888.00 2019-09-30 20:01:02.000 273 33822.35 293.57 17121.46 88888.00 2019-09-30 20:01:03.000 273 33822.34 293.56 17121.42 88888.00 2019-09-30 20:01:04.000 273 33822.32 293.56 17121.44 88888.00 2019-09-30 20:01:05.000 273 33822.35 293.59 17121.42 37910.06 2019-09-30 20:01:06.000 273 33822.33 293.58 17121.46 88888.00 2019-09-30 20:01:07.000 273 33822.26 293.59 17121.48 88888.00 2019-09-30 20:01:08.000 273 33822.23 293.58 17121.47 88888.00 2019-09-30 20:01:09.000 273 33822.24 293.56 17121.48 88888.00 2019-09-30 20:01:10.000 273 33822.25 293.53 17121.48 37910.04 2019-09-30 20:01:11.000 273 33822.27 293.57 17121.49 88888.00 2019-09-30 20:01:12.000 273 33822.28 293.58 17121.49 88888.00 2019-09-30 20:01:13.000 273 33822.26 293.55 17121.50 88888.00 2019-09-30 20:01:14.000 273 33822.27 293.56 17121.53 88888.00 2019-09-30 20:01:15.000 273 33822.26 293.54 17121.52 37909.96 2019-09-30 20:01:16.000 273 33822.22 293.55 17121.48 88888.00 2019-09-30 20:01:17.000 273 33822.25 293.57 17121.52 88888.00 2019-09-30 20:01:18.000 273 33822.24 293.53 17121.52 88888.00 2019-09-30 20:01:19.000 273 33822.24 293.51 17121.53 88888.00 2019-09-30 20:01:20.000 273 33822.22 293.51 17121.52 37910.03 2019-09-30 20:01:21.000 273 33822.20 293.53 17121.51 88888.00 2019-09-30 20:01:22.000 273 33822.17 293.58 17121.49 88888.00 2019-09-30 20:01:23.000 273 33822.15 293.56 17121.51 88888.00 2019-09-30 20:01:24.000 273 33822.19 293.54 17121.50 88888.00 2019-09-30 20:01:25.000 273 33822.19 293.56 17121.53 37909.94 2019-09-30 20:01:26.000 273 33822.13 293.61 17121.52 88888.00 2019-09-30 20:01:27.000 273 33822.15 293.67 17121.51 88888.00 2019-09-30 20:01:28.000 273 33822.16 293.71 17121.51 88888.00 2019-09-30 20:01:29.000 273 33822.12 293.70 17121.53 88888.00 2019-09-30 20:01:30.000 273 33822.15 293.68 17121.57 37909.94 2019-09-30 20:01:31.000 273 33822.14 293.68 17121.58 88888.00 2019-09-30 20:01:32.000 273 33822.11 293.68 17121.59 88888.00 2019-09-30 20:01:33.000 273 33822.10 293.70 17121.57 88888.00 2019-09-30 20:01:34.000 273 33822.12 293.72 17121.55 88888.00 2019-09-30 20:01:35.000 273 33822.13 293.67 17121.55 37910.00 2019-09-30 20:01:36.000 273 33822.14 293.68 17121.54 88888.00 2019-09-30 20:01:37.000 273 33822.15 293.71 17121.59 88888.00 2019-09-30 20:01:38.000 273 33822.14 293.67 17121.56 88888.00 2019-09-30 20:01:39.000 273 33822.13 293.69 17121.55 88888.00 2019-09-30 20:01:40.000 273 33822.07 293.73 17121.55 37909.93 2019-09-30 20:01:41.000 273 33822.06 293.67 17121.55 88888.00 2019-09-30 20:01:42.000 273 33822.02 293.67 17121.52 88888.00 2019-09-30 20:01:43.000 273 33822.02 293.70 17121.54 88888.00 2019-09-30 20:01:44.000 273 33822.03 293.70 17121.56 88888.00 2019-09-30 20:01:45.000 273 33822.02 293.69 17121.58 37909.87 2019-09-30 20:01:46.000 273 33821.96 293.68 17121.54 88888.00 2019-09-30 20:01:47.000 273 33821.98 293.70 17121.51 88888.00 2019-09-30 20:01:48.000 273 33821.96 293.72 17121.51 88888.00 2019-09-30 20:01:49.000 273 33821.99 293.74 17121.53 88888.00 2019-09-30 20:01:50.000 273 33822.00 293.72 17121.55 37909.87 2019-09-30 20:01:51.000 273 33821.99 293.68 17121.51 88888.00 2019-09-30 20:01:52.000 273 33821.98 293.66 17121.52 88888.00 2019-09-30 20:01:53.000 273 33821.97 293.64 17121.58 88888.00 2019-09-30 20:01:54.000 273 33821.95 293.65 17121.58 88888.00 2019-09-30 20:01:55.000 273 33821.92 293.63 17121.60 37909.73 2019-09-30 20:01:56.000 273 33821.90 293.63 17121.57 88888.00 2019-09-30 20:01:57.000 273 33821.87 293.62 17121.59 88888.00 2019-09-30 20:01:58.000 273 33821.90 293.58 17121.59 88888.00 2019-09-30 20:01:59.000 273 33821.93 293.59 17121.59 88888.00 2019-09-30 20:02:00.000 273 33821.91 293.60 17121.60 37909.84 2019-09-30 20:02:01.000 273 33821.95 293.62 17121.63 88888.00 2019-09-30 20:02:02.000 273 33821.92 293.65 17121.60 88888.00 2019-09-30 20:02:03.000 273 33821.92 293.60 17121.60 88888.00 2019-09-30 20:02:04.000 273 33821.86 293.64 17121.60 88888.00 2019-09-30 20:02:05.000 273 33821.87 293.65 17121.58 37909.77 2019-09-30 20:02:06.000 273 33821.90 293.71 17121.60 88888.00 2019-09-30 20:02:07.000 273 33821.89 293.75 17121.65 88888.00 2019-09-30 20:02:08.000 273 33821.87 293.78 17121.61 88888.00 2019-09-30 20:02:09.000 273 33821.87 293.77 17121.60 88888.00 2019-09-30 20:02:10.000 273 33821.87 293.78 17121.64 37909.74 2019-09-30 20:02:11.000 273 33821.86 293.78 17121.66 88888.00 2019-09-30 20:02:12.000 273 33821.86 293.81 17121.63 88888.00 2019-09-30 20:02:13.000 273 33821.86 293.85 17121.56 88888.00 2019-09-30 20:02:14.000 273 33821.82 293.78 17121.50 88888.00 2019-09-30 20:02:15.000 273 33821.80 293.76 17121.51 37909.79 2019-09-30 20:02:16.000 273 33821.80 293.77 17121.58 88888.00 2019-09-30 20:02:17.000 273 33821.83 293.77 17121.60 88888.00 2019-09-30 20:02:18.000 273 33821.84 293.75 17121.58 88888.00 2019-09-30 20:02:19.000 273 33821.85 293.75 17121.57 88888.00 2019-09-30 20:02:20.000 273 33821.87 293.77 17121.57 37909.67 2019-09-30 20:02:21.000 273 33821.85 293.81 17121.58 88888.00 2019-09-30 20:02:22.000 273 33821.84 293.81 17121.60 88888.00 2019-09-30 20:02:23.000 273 33821.85 293.78 17121.59 88888.00 2019-09-30 20:02:24.000 273 33821.85 293.82 17121.62 88888.00 2019-09-30 20:02:25.000 273 33821.82 293.81 17121.62 37909.73 2019-09-30 20:02:26.000 273 33821.83 293.79 17121.63 88888.00 2019-09-30 20:02:27.000 273 33821.84 293.82 17121.63 88888.00 2019-09-30 20:02:28.000 273 33821.82 293.80 17121.63 88888.00 2019-09-30 20:02:29.000 273 33821.79 293.78 17121.62 88888.00 2019-09-30 20:02:30.000 273 33821.74 293.76 17121.60 37909.66 2019-09-30 20:02:31.000 273 33821.75 293.75 17121.60 88888.00 2019-09-30 20:02:32.000 273 33821.82 293.78 17121.59 88888.00 2019-09-30 20:02:33.000 273 33821.75 293.75 17121.59 88888.00 2019-09-30 20:02:34.000 273 33821.70 293.76 17121.63 88888.00 2019-09-30 20:02:35.000 273 33821.71 293.78 17121.64 37909.63 2019-09-30 20:02:36.000 273 33821.72 293.75 17121.64 88888.00 2019-09-30 20:02:37.000 273 33821.73 293.73 17121.64 88888.00 2019-09-30 20:02:38.000 273 33821.71 293.77 17121.63 88888.00 2019-09-30 20:02:39.000 273 33821.69 293.80 17121.64 88888.00 2019-09-30 20:02:40.000 273 33821.69 293.80 17121.66 37909.59 2019-09-30 20:02:41.000 273 33821.71 293.79 17121.63 88888.00 2019-09-30 20:02:42.000 273 33821.70 293.76 17121.65 88888.00 2019-09-30 20:02:43.000 273 33821.67 293.75 17121.66 88888.00 2019-09-30 20:02:44.000 273 33821.67 293.72 17121.63 88888.00 2019-09-30 20:02:45.000 273 33821.66 293.78 17121.62 37909.50 2019-09-30 20:02:46.000 273 33821.65 293.76 17121.59 88888.00 2019-09-30 20:02:47.000 273 33821.65 293.73 17121.55 88888.00 2019-09-30 20:02:48.000 273 33821.63 293.73 17121.57 88888.00 2019-09-30 20:02:49.000 273 33821.60 293.74 17121.58 88888.00 2019-09-30 20:02:50.000 273 33821.58 293.75 17121.59 37909.58 2019-09-30 20:02:51.000 273 33821.62 293.76 17121.65 88888.00 2019-09-30 20:02:52.000 273 33821.60 293.75 17121.66 88888.00 2019-09-30 20:02:53.000 273 33821.62 293.77 17121.65 88888.00 2019-09-30 20:02:54.000 273 33821.60 293.79 17121.62 88888.00 2019-09-30 20:02:55.000 273 33821.58 293.81 17121.61 37909.49 2019-09-30 20:02:56.000 273 33821.55 293.75 17121.64 88888.00 2019-09-30 20:02:57.000 273 33821.54 293.80 17121.64 88888.00 2019-09-30 20:02:58.000 273 33821.52 293.81 17121.63 88888.00 2019-09-30 20:02:59.000 273 33821.50 293.83 17121.68 88888.00 2019-09-30 20:03:00.000 273 33821.52 293.84 17121.72 37909.49 2019-09-30 20:03:01.000 273 33821.50 293.82 17121.73 88888.00 2019-09-30 20:03:02.000 273 33821.47 293.82 17121.68 88888.00 2019-09-30 20:03:03.000 273 33821.45 293.81 17121.67 88888.00 2019-09-30 20:03:04.000 273 33821.49 293.80 17121.67 88888.00 2019-09-30 20:03:05.000 273 33821.49 293.80 17121.63 37909.47 2019-09-30 20:03:06.000 273 33821.48 293.81 17121.64 88888.00 2019-09-30 20:03:07.000 273 33821.49 293.86 17121.66 88888.00 2019-09-30 20:03:08.000 273 33821.45 293.90 17121.66 88888.00 2019-09-30 20:03:09.000 273 33821.45 293.95 17121.65 88888.00 2019-09-30 20:03:10.000 273 33821.47 293.95 17121.66 37909.33 2019-09-30 20:03:11.000 273 33821.45 293.90 17121.64 88888.00 2019-09-30 20:03:12.000 273 33821.47 293.94 17121.67 88888.00 2019-09-30 20:03:13.000 273 33821.49 293.91 17121.69 88888.00 2019-09-30 20:03:14.000 273 33821.47 293.91 17121.68 88888.00 2019-09-30 20:03:15.000 273 33821.44 293.92 17121.66 37909.35 2019-09-30 20:03:16.000 273 33821.44 293.89 17121.66 88888.00 2019-09-30 20:03:17.000 273 33821.43 293.89 17121.67 88888.00 2019-09-30 20:03:18.000 273 33821.37 293.93 17121.72 88888.00 2019-09-30 20:03:19.000 273 33821.38 293.89 17121.70 88888.00 2019-09-30 20:03:20.000 273 33821.41 293.90 17121.69 37909.34 2019-09-30 20:03:21.000 273 33821.39 293.94 17121.71 88888.00 2019-09-30 20:03:22.000 273 33821.35 293.96 17121.70 88888.00 2019-09-30 20:03:23.000 273 33821.34 293.93 17121.70 88888.00 2019-09-30 20:03:24.000 273 33821.39 293.95 17121.68 88888.00 2019-09-30 20:03:25.000 273 33821.40 293.96 17121.67 37909.29 2019-09-30 20:03:26.000 273 33821.39 293.96 17121.70 88888.00 2019-09-30 20:03:27.000 273 33821.40 294.00 17121.72 88888.00 2019-09-30 20:03:28.000 273 33821.37 294.03 17121.67 88888.00 2019-09-30 20:03:29.000 273 33821.36 294.00 17121.67 88888.00 2019-09-30 20:03:30.000 273 33821.32 293.99 17121.66 37909.25 2019-09-30 20:03:31.000 273 33821.32 294.05 17121.68 88888.00 2019-09-30 20:03:32.000 273 33821.30 294.08 17121.70 88888.00 2019-09-30 20:03:33.000 273 33821.31 294.09 17121.72 88888.00 2019-09-30 20:03:34.000 273 33821.34 294.10 17121.70 88888.00 2019-09-30 20:03:35.000 273 33821.35 294.14 17121.69 37909.18 2019-09-30 20:03:36.000 273 33821.29 294.15 17121.65 88888.00 2019-09-30 20:03:37.000 273 33821.26 294.13 17121.64 88888.00 2019-09-30 20:03:38.000 273 33821.25 294.12 17121.65 88888.00 2019-09-30 20:03:39.000 273 33821.25 294.13 17121.63 88888.00 2019-09-30 20:03:40.000 273 33821.25 294.10 17121.62 37909.15 2019-09-30 20:03:41.000 273 33821.21 294.11 17121.61 88888.00 2019-09-30 20:03:42.000 273 33821.20 294.12 17121.64 88888.00 2019-09-30 20:03:43.000 273 33821.24 294.13 17121.68 88888.00 2019-09-30 20:03:44.000 273 33821.25 294.13 17121.65 88888.00 2019-09-30 20:03:45.000 273 33821.22 294.09 17121.63 37909.22 2019-09-30 20:03:46.000 273 33821.20 294.09 17121.63 88888.00 2019-09-30 20:03:47.000 273 33821.18 294.11 17121.63 88888.00 2019-09-30 20:03:48.000 273 33821.26 294.10 17121.66 88888.00 2019-09-30 20:03:49.000 273 33821.25 294.12 17121.65 88888.00 2019-09-30 20:03:50.000 273 33821.18 294.12 17121.64 37909.16 2019-09-30 20:03:51.000 273 33821.20 294.12 17121.66 88888.00 2019-09-30 20:03:52.000 273 33821.24 294.10 17121.69 88888.00 2019-09-30 20:03:53.000 273 33821.27 294.15 17121.71 88888.00 2019-09-30 20:03:54.000 273 33821.22 294.14 17121.68 88888.00 2019-09-30 20:03:55.000 273 33821.21 294.12 17121.65 37909.15 2019-09-30 20:03:56.000 273 33821.17 294.11 17121.63 88888.00 2019-09-30 20:03:57.000 273 33821.13 294.12 17121.63 88888.00 2019-09-30 20:03:58.000 273 33821.14 294.13 17121.66 88888.00 2019-09-30 20:03:59.000 273 33821.12 294.13 17121.63 88888.00 2019-09-30 20:04:00.000 273 33821.10 294.12 17121.62 37909.24 2019-09-30 20:04:01.000 273 33821.15 294.13 17121.67 88888.00 2019-09-30 20:04:02.000 273 33821.14 294.15 17121.68 88888.00 2019-09-30 20:04:03.000 273 33821.14 294.17 17121.64 88888.00 2019-09-30 20:04:04.000 273 33821.12 294.20 17121.66 88888.00 2019-09-30 20:04:05.000 273 33821.14 294.18 17121.65 37909.12 2019-09-30 20:04:06.000 273 33821.11 294.16 17121.70 88888.00 2019-09-30 20:04:07.000 273 33821.11 294.17 17121.71 88888.00 2019-09-30 20:04:08.000 273 33821.12 294.16 17121.67 88888.00 2019-09-30 20:04:09.000 273 33821.10 294.18 17121.69 88888.00 2019-09-30 20:04:10.000 273 33821.05 294.16 17121.64 37909.07 2019-09-30 20:04:11.000 273 33821.06 294.17 17121.64 88888.00 2019-09-30 20:04:12.000 273 33821.05 294.13 17121.68 88888.00 2019-09-30 20:04:13.000 273 33821.02 294.11 17121.69 88888.00 2019-09-30 20:04:14.000 273 33821.04 294.19 17121.67 88888.00 2019-09-30 20:04:15.000 273 33820.99 294.21 17121.67 37909.04 2019-09-30 20:04:16.000 273 33821.00 294.21 17121.67 88888.00 2019-09-30 20:04:17.000 273 33821.07 294.26 17121.71 88888.00 2019-09-30 20:04:18.000 273 33821.08 294.21 17121.67 88888.00 2019-09-30 20:04:19.000 273 33821.06 294.19 17121.66 88888.00 2019-09-30 20:04:20.000 273 33821.02 294.23 17121.65 37909.08 2019-09-30 20:04:21.000 273 33821.03 294.19 17121.66 88888.00 2019-09-30 20:04:22.000 273 33821.03 294.23 17121.65 88888.00 2019-09-30 20:04:23.000 273 33821.01 294.27 17121.63 88888.00 2019-09-30 20:04:24.000 273 33821.03 294.31 17121.68 88888.00 2019-09-30 20:04:25.000 273 33821.00 294.29 17121.63 37909.06 2019-09-30 20:04:26.000 273 33821.03 294.27 17121.63 88888.00 2019-09-30 20:04:27.000 273 33821.01 294.28 17121.61 88888.00 2019-09-30 20:04:28.000 273 33820.97 294.27 17121.63 88888.00 2019-09-30 20:04:29.000 273 33820.97 294.29 17121.61 88888.00 2019-09-30 20:04:30.000 273 33820.99 294.34 17121.62 37908.96 2019-09-30 20:04:31.000 273 33821.00 294.35 17121.67 88888.00 2019-09-30 20:04:32.000 273 33820.97 294.33 17121.67 88888.00 2019-09-30 20:04:33.000 273 33820.96 294.33 17121.68 88888.00 2019-09-30 20:04:34.000 273 33820.97 294.32 17121.68 88888.00 2019-09-30 20:04:35.000 273 33820.99 294.32 17121.68 37908.88 2019-09-30 20:04:36.000 273 33820.97 294.33 17121.70 88888.00 2019-09-30 20:04:37.000 273 33820.92 294.31 17121.69 88888.00 2019-09-30 20:04:38.000 273 33820.93 294.29 17121.67 88888.00 2019-09-30 20:04:39.000 273 33820.92 294.28 17121.67 88888.00 2019-09-30 20:04:40.000 273 33820.93 294.26 17121.68 37908.95 2019-09-30 20:04:41.000 273 33820.95 294.26 17121.70 88888.00 2019-09-30 20:04:42.000 273 33820.91 294.24 17121.65 88888.00 2019-09-30 20:04:43.000 273 33820.91 294.26 17121.65 88888.00 2019-09-30 20:04:44.000 273 33820.94 294.26 17121.65 88888.00 2019-09-30 20:04:45.000 273 33820.96 294.28 17121.64 37908.92 2019-09-30 20:04:46.000 273 33820.97 294.28 17121.64 88888.00 2019-09-30 20:04:47.000 273 33820.95 294.27 17121.66 88888.00 2019-09-30 20:04:48.000 273 33820.91 294.26 17121.70 88888.00 2019-09-30 20:04:49.000 273 33820.92 294.27 17121.70 88888.00 2019-09-30 20:04:50.000 273 33820.93 294.31 17121.70 37908.94 2019-09-30 20:04:51.000 273 33820.89 294.36 17121.72 88888.00 2019-09-30 20:04:52.000 273 33820.86 294.33 17121.71 88888.00 2019-09-30 20:04:53.000 273 33820.88 294.31 17121.72 88888.00 2019-09-30 20:04:54.000 273 33820.89 294.31 17121.73 88888.00 2019-09-30 20:04:55.000 273 33820.88 294.24 17121.72 37908.91 2019-09-30 20:04:56.000 273 33820.87 294.21 17121.73 88888.00 2019-09-30 20:04:57.000 273 33820.90 294.23 17121.72 88888.00 2019-09-30 20:04:58.000 273 33820.90 294.25 17121.73 88888.00 2019-09-30 20:04:59.000 273 33820.86 294.24 17121.70 88888.00 2019-09-30 20:05:00.000 273 33820.87 294.24 17121.70 37908.91 2019-09-30 20:05:01.000 273 33820.87 294.23 17121.68 88888.00 2019-09-30 20:05:02.000 273 33820.87 294.23 17121.67 88888.00 2019-09-30 20:05:03.000 273 33820.86 294.25 17121.67 88888.00 2019-09-30 20:05:04.000 273 33820.85 294.22 17121.69 88888.00 2019-09-30 20:05:05.000 273 33820.84 294.22 17121.70 37908.92 2019-09-30 20:05:06.000 273 33820.78 294.24 17121.70 88888.00 2019-09-30 20:05:07.000 273 33820.78 294.24 17121.72 88888.00 2019-09-30 20:05:08.000 273 33820.80 294.28 17121.71 88888.00 2019-09-30 20:05:09.000 273 33820.79 294.28 17121.67 88888.00 2019-09-30 20:05:10.000 273 33820.78 294.24 17121.67 37908.80 2019-09-30 20:05:11.000 273 33820.79 294.29 17121.65 88888.00 2019-09-30 20:05:12.000 273 33820.76 294.30 17121.65 88888.00 2019-09-30 20:05:13.000 273 33820.79 294.30 17121.66 88888.00 2019-09-30 20:05:14.000 273 33820.81 294.31 17121.66 88888.00 2019-09-30 20:05:15.000 273 33820.80 294.29 17121.67 37908.88 2019-09-30 20:05:16.000 273 33820.79 294.33 17121.67 88888.00 2019-09-30 20:05:17.000 273 33820.79 294.25 17121.65 88888.00 2019-09-30 20:05:18.000 273 33820.85 294.24 17121.69 88888.00 2019-09-30 20:05:19.000 273 33820.83 294.31 17121.72 88888.00 2019-09-30 20:05:20.000 273 33820.83 294.36 17121.73 37908.79 2019-09-30 20:05:21.000 273 33820.78 294.33 17121.73 88888.00 2019-09-30 20:05:22.000 273 33820.80 294.30 17121.71 88888.00 2019-09-30 20:05:23.000 273 33820.81 294.36 17121.68 88888.00 2019-09-30 20:05:24.000 273 33820.81 294.38 17121.68 88888.00 2019-09-30 20:05:25.000 273 33820.82 294.38 17121.68 37908.92 2019-09-30 20:05:26.000 273 33820.79 294.35 17121.70 88888.00 2019-09-30 20:05:27.000 273 33820.80 294.36 17121.67 88888.00 2019-09-30 20:05:28.000 273 33820.79 294.39 17121.64 88888.00 2019-09-30 20:05:29.000 273 33820.75 294.38 17121.68 88888.00 2019-09-30 20:05:30.000 273 33820.73 294.39 17121.68 37908.88 2019-09-30 20:05:31.000 273 33820.70 294.41 17121.62 88888.00 2019-09-30 20:05:32.000 273 33820.68 294.41 17121.63 88888.00 2019-09-30 20:05:33.000 273 33820.68 294.40 17121.63 88888.00 2019-09-30 20:05:34.000 273 33820.68 294.44 17121.63 88888.00 2019-09-30 20:05:35.000 273 33820.69 294.45 17121.67 37908.73 2019-09-30 20:05:36.000 273 33820.67 294.44 17121.66 88888.00 2019-09-30 20:05:37.000 273 33820.61 294.42 17121.63 88888.00 2019-09-30 20:05:38.000 273 33820.65 294.46 17121.68 88888.00 2019-09-30 20:05:39.000 273 33820.64 294.48 17121.67 88888.00 2019-09-30 20:05:40.000 273 33820.66 294.42 17121.67 37908.78 2019-09-30 20:05:41.000 273 33820.69 294.44 17121.64 88888.00 2019-09-30 20:05:42.000 273 33820.68 294.46 17121.65 88888.00 2019-09-30 20:05:43.000 273 33820.67 294.44 17121.66 88888.00 2019-09-30 20:05:44.000 273 33820.68 294.47 17121.64 88888.00 2019-09-30 20:05:45.000 273 33820.68 294.50 17121.65 37908.80 2019-09-30 20:05:46.000 273 33820.70 294.45 17121.62 88888.00 2019-09-30 20:05:47.000 273 33820.73 294.44 17121.63 88888.00 2019-09-30 20:05:48.000 273 33820.70 294.43 17121.65 88888.00 2019-09-30 20:05:49.000 273 33820.72 294.42 17121.68 88888.00 2019-09-30 20:05:50.000 273 33820.73 294.47 17121.68 37908.69 2019-09-30 20:05:51.000 273 33820.72 294.48 17121.68 88888.00 2019-09-30 20:05:52.000 273 33820.68 294.47 17121.63 88888.00 2019-09-30 20:05:53.000 273 33820.69 294.46 17121.57 88888.00 2019-09-30 20:05:54.000 273 33820.74 294.48 17121.61 88888.00 2019-09-30 20:05:55.000 273 33820.78 294.45 17121.64 37908.71 2019-09-30 20:05:56.000 273 33820.79 294.42 17121.64 88888.00 2019-09-30 20:05:57.000 273 33820.76 294.46 17121.68 88888.00 2019-09-30 20:05:58.000 273 33820.73 294.47 17121.65 88888.00 2019-09-30 20:05:59.000 273 33820.77 294.47 17121.66 88888.00 2019-09-30 20:06:00.000 273 33820.72 294.46 17121.61 37908.64 2019-09-30 20:06:01.000 273 33820.70 294.47 17121.60 88888.00 2019-09-30 20:06:02.000 273 33820.70 294.48 17121.67 88888.00 2019-09-30 20:06:03.000 273 33820.71 294.53 17121.69 88888.00 2019-09-30 20:06:04.000 273 33820.70 294.51 17121.71 88888.00 2019-09-30 20:06:05.000 273 33820.66 294.48 17121.70 37908.77 2019-09-30 20:06:06.000 273 33820.68 294.48 17121.72 88888.00 2019-09-30 20:06:07.000 273 33820.63 294.51 17121.71 88888.00 2019-09-30 20:06:08.000 273 33820.64 294.58 17121.67 88888.00 2019-09-30 20:06:09.000 273 33820.61 294.59 17121.64 88888.00 2019-09-30 20:06:10.000 273 33820.63 294.55 17121.65 37908.62 2019-09-30 20:06:11.000 273 33820.66 294.54 17121.67 88888.00 2019-09-30 20:06:12.000 273 33820.61 294.61 17121.67 88888.00 2019-09-30 20:06:13.000 273 33820.56 294.61 17121.69 88888.00 2019-09-30 20:06:14.000 273 33820.60 294.59 17121.65 88888.00 2019-09-30 20:06:15.000 273 33820.56 294.59 17121.63 37908.55 2019-09-30 20:06:16.000 273 33820.53 294.57 17121.62 88888.00 2019-09-30 20:06:17.000 273 33820.56 294.56 17121.67 88888.00 2019-09-30 20:06:18.000 273 33820.58 294.57 17121.68 88888.00 2019-09-30 20:06:19.000 273 33820.55 294.54 17121.67 88888.00 2019-09-30 20:06:20.000 273 33820.50 294.50 17121.68 37908.58 2019-09-30 20:06:21.000 273 33820.50 294.51 17121.69 88888.00 2019-09-30 20:06:22.000 273 33820.49 294.56 17121.71 88888.00 2019-09-30 20:06:23.000 273 33820.47 294.55 17121.70 88888.00 2019-09-30 20:06:24.000 273 33820.51 294.53 17121.73 88888.00 2019-09-30 20:06:25.000 273 33820.50 294.54 17121.70 37908.67 2019-09-30 20:06:26.000 273 33820.47 294.50 17121.68 88888.00 2019-09-30 20:06:27.000 273 33820.49 294.51 17121.68 88888.00 2019-09-30 20:06:28.000 273 33820.48 294.55 17121.69 88888.00 2019-09-30 20:06:29.000 273 33820.54 294.57 17121.71 88888.00 2019-09-30 20:06:30.000 273 33820.57 294.55 17121.68 37908.64 2019-09-30 20:06:31.000 273 33820.59 294.55 17121.67 88888.00 2019-09-30 20:06:32.000 273 33820.57 294.57 17121.64 88888.00 2019-09-30 20:06:33.000 273 33820.52 294.58 17121.65 88888.00 2019-09-30 20:06:34.000 273 33820.50 294.60 17121.65 88888.00 2019-09-30 20:06:35.000 273 33820.43 294.59 17121.64 37908.57 2019-09-30 20:06:36.000 273 33820.37 294.56 17121.68 88888.00 2019-09-30 20:06:37.000 273 33820.37 294.53 17121.72 88888.00 2019-09-30 20:06:38.000 273 33820.35 294.56 17121.73 88888.00 2019-09-30 20:06:39.000 273 33820.35 294.58 17121.71 88888.00 2019-09-30 20:06:40.000 273 33820.35 294.63 17121.68 37908.53 2019-09-30 20:06:41.000 273 33820.37 294.70 17121.67 88888.00 2019-09-30 20:06:42.000 273 33820.35 294.74 17121.63 88888.00 2019-09-30 20:06:43.000 273 33820.32 294.68 17121.64 88888.00 2019-09-30 20:06:44.000 273 33820.30 294.64 17121.67 88888.00 2019-09-30 20:06:45.000 273 33820.31 294.62 17121.69 37908.46 2019-09-30 20:06:46.000 273 33820.32 294.62 17121.70 88888.00 2019-09-30 20:06:47.000 273 33820.32 294.61 17121.73 88888.00 2019-09-30 20:06:48.000 273 33820.37 294.63 17121.73 88888.00 2019-09-30 20:06:49.000 273 33820.41 294.66 17121.67 88888.00 2019-09-30 20:06:50.000 273 33820.43 294.63 17121.68 37908.41 2019-09-30 20:06:51.000 273 33820.44 294.63 17121.68 88888.00 2019-09-30 20:06:52.000 273 33820.43 294.62 17121.71 88888.00 2019-09-30 20:06:53.000 273 33820.43 294.65 17121.68 88888.00 2019-09-30 20:06:54.000 273 33820.38 294.63 17121.68 88888.00 2019-09-30 20:06:55.000 273 33820.38 294.63 17121.67 37908.53 2019-09-30 20:06:56.000 273 33820.40 294.67 17121.63 88888.00 2019-09-30 20:06:57.000 273 33820.40 294.75 17121.63 88888.00 2019-09-30 20:06:58.000 273 33820.42 294.77 17121.62 88888.00 2019-09-30 20:06:59.000 273 33820.41 294.80 17121.61 88888.00 2019-09-30 20:07:00.000 273 33820.44 294.76 17121.58 37908.54 2019-09-30 20:07:01.000 273 33820.43 294.73 17121.58 88888.00 2019-09-30 20:07:02.000 273 33820.39 294.66 17121.60 88888.00 2019-09-30 20:07:03.000 273 33820.37 294.66 17121.62 88888.00 2019-09-30 20:07:04.000 273 33820.39 294.69 17121.60 88888.00 2019-09-30 20:07:05.000 273 33820.38 294.71 17121.62 37908.54 2019-09-30 20:07:06.000 273 33820.36 294.71 17121.65 88888.00 2019-09-30 20:07:07.000 273 33820.36 294.73 17121.65 88888.00 2019-09-30 20:07:08.000 273 33820.32 294.77 17121.66 88888.00 2019-09-30 20:07:09.000 273 33820.36 294.77 17121.65 88888.00 2019-09-30 20:07:10.000 273 33820.36 294.74 17121.62 37908.46 2019-09-30 20:07:11.000 273 33820.34 294.77 17121.63 88888.00 2019-09-30 20:07:12.000 273 33820.30 294.78 17121.62 88888.00 2019-09-30 20:07:13.000 273 33820.31 294.78 17121.61 88888.00 2019-09-30 20:07:14.000 273 33820.31 294.79 17121.62 88888.00 2019-09-30 20:07:15.000 273 33820.32 294.76 17121.64 37908.36 2019-09-30 20:07:16.000 273 33820.34 294.80 17121.66 88888.00 2019-09-30 20:07:17.000 273 33820.35 294.74 17121.64 88888.00 2019-09-30 20:07:18.000 273 33820.34 294.75 17121.67 88888.00 2019-09-30 20:07:19.000 273 33820.31 294.75 17121.67 88888.00 2019-09-30 20:07:20.000 273 33820.29 294.73 17121.63 37908.40 2019-09-30 20:07:21.000 273 33820.27 294.72 17121.66 88888.00 2019-09-30 20:07:22.000 273 33820.28 294.72 17121.65 88888.00 2019-09-30 20:07:23.000 273 33820.29 294.72 17121.63 88888.00 2019-09-30 20:07:24.000 273 33820.32 294.74 17121.64 88888.00 2019-09-30 20:07:25.000 273 33820.35 294.73 17121.64 37908.41 2019-09-30 20:07:26.000 273 33820.31 294.72 17121.61 88888.00 2019-09-30 20:07:27.000 273 33820.33 294.70 17121.58 88888.00 2019-09-30 20:07:28.000 273 33820.35 294.68 17121.54 88888.00 2019-09-30 20:07:29.000 273 33820.37 294.71 17121.56 88888.00 2019-09-30 20:07:30.000 273 33820.37 294.73 17121.57 37908.52 2019-09-30 20:07:31.000 273 33820.35 294.74 17121.58 88888.00 2019-09-30 20:07:32.000 273 33820.33 294.69 17121.57 88888.00 2019-09-30 20:07:33.000 273 33820.31 294.67 17121.55 88888.00 2019-09-30 20:07:34.000 273 33820.30 294.67 17121.60 88888.00 2019-09-30 20:07:35.000 273 33820.30 294.68 17121.61 37908.42 2019-09-30 20:07:36.000 273 33820.31 294.69 17121.62 88888.00 2019-09-30 20:07:37.000 273 33820.29 294.73 17121.65 88888.00 2019-09-30 20:07:38.000 273 33820.25 294.76 17121.63 88888.00 2019-09-30 20:07:39.000 273 33820.22 294.76 17121.62 88888.00 2019-09-30 20:07:40.000 273 33820.23 294.75 17121.61 37908.36 2019-09-30 20:07:41.000 273 33820.23 294.76 17121.64 88888.00 2019-09-30 20:07:42.000 273 33820.17 294.79 17121.65 88888.00 2019-09-30 20:07:43.000 273 33820.18 294.76 17121.64 88888.00 2019-09-30 20:07:44.000 273 33820.21 294.77 17121.65 88888.00 2019-09-30 20:07:45.000 273 33820.18 294.78 17121.64 37908.36 2019-09-30 20:07:46.000 273 33820.14 294.77 17121.65 88888.00 2019-09-30 20:07:47.000 273 33820.16 294.75 17121.63 88888.00 2019-09-30 20:07:48.000 273 33820.20 294.73 17121.67 88888.00 2019-09-30 20:07:49.000 273 33820.17 294.77 17121.71 88888.00 2019-09-30 20:07:50.000 273 33820.14 294.80 17121.70 37908.39 2019-09-30 20:07:51.000 273 33820.16 294.82 17121.71 88888.00 2019-09-30 20:07:52.000 273 33820.14 294.80 17121.67 88888.00 2019-09-30 20:07:53.000 273 33820.14 294.79 17121.65 88888.00 2019-09-30 20:07:54.000 273 33820.15 294.82 17121.66 88888.00 2019-09-30 20:07:55.000 273 33820.11 294.81 17121.65 37908.25 2019-09-30 20:07:56.000 273 33820.13 294.79 17121.62 88888.00 2019-09-30 20:07:57.000 273 33820.11 294.79 17121.64 88888.00 2019-09-30 20:07:58.000 273 33820.11 294.86 17121.61 88888.00 2019-09-30 20:07:59.000 273 33820.07 294.88 17121.62 88888.00 2019-09-30 20:08:00.000 273 33820.06 294.87 17121.63 37908.31 2019-09-30 20:08:01.000 273 33820.09 294.86 17121.65 88888.00 2019-09-30 20:08:02.000 273 33820.12 294.89 17121.64 88888.00 2019-09-30 20:08:03.000 273 33820.11 294.87 17121.65 88888.00 2019-09-30 20:08:04.000 273 33820.06 294.84 17121.66 88888.00 2019-09-30 20:08:05.000 273 33820.06 294.87 17121.62 37908.31 2019-09-30 20:08:06.000 273 33820.06 294.89 17121.64 88888.00 2019-09-30 20:08:07.000 273 33820.06 294.82 17121.67 88888.00 2019-09-30 20:08:08.000 273 33820.05 294.79 17121.65 88888.00 2019-09-30 20:08:09.000 273 33820.08 294.80 17121.65 88888.00 2019-09-30 20:08:10.000 273 33820.06 294.83 17121.65 37908.12 2019-09-30 20:08:11.000 273 33820.05 294.83 17121.63 88888.00 2019-09-30 20:08:12.000 273 33820.03 294.82 17121.68 88888.00 2019-09-30 20:08:13.000 273 33820.02 294.85 17121.69 88888.00 2019-09-30 20:08:14.000 273 33820.01 294.81 17121.64 88888.00 2019-09-30 20:08:15.000 273 33819.99 294.74 17121.64 37908.13 2019-09-30 20:08:16.000 273 33820.01 294.80 17121.68 88888.00 2019-09-30 20:08:17.000 273 33820.05 294.85 17121.68 88888.00 2019-09-30 20:08:18.000 273 33820.03 294.87 17121.70 88888.00 2019-09-30 20:08:19.000 273 33820.03 294.83 17121.65 88888.00 2019-09-30 20:08:20.000 273 33820.02 294.78 17121.65 37908.13 2019-09-30 20:08:21.000 273 33820.04 294.82 17121.65 88888.00 2019-09-30 20:08:22.000 273 33820.06 294.84 17121.66 88888.00 2019-09-30 20:08:23.000 273 33820.07 294.84 17121.69 88888.00 2019-09-30 20:08:24.000 273 33820.09 294.82 17121.66 88888.00 2019-09-30 20:08:25.000 273 33820.06 294.78 17121.65 37908.17 2019-09-30 20:08:26.000 273 33820.05 294.81 17121.71 88888.00 2019-09-30 20:08:27.000 273 33820.10 294.87 17121.75 88888.00 2019-09-30 20:08:28.000 273 33820.11 294.88 17121.74 88888.00 2019-09-30 20:08:29.000 273 33820.06 294.85 17121.73 88888.00 2019-09-30 20:08:30.000 273 33820.11 294.85 17121.74 37908.19 2019-09-30 20:08:31.000 273 33820.12 294.83 17121.70 88888.00 2019-09-30 20:08:32.000 273 33820.07 294.85 17121.70 88888.00 2019-09-30 20:08:33.000 273 33820.05 294.88 17121.72 88888.00 2019-09-30 20:08:34.000 273 33820.01 294.86 17121.73 88888.00 2019-09-30 20:08:35.000 273 33820.01 294.85 17121.71 37908.03 2019-09-30 20:08:36.000 273 33820.01 294.88 17121.72 88888.00 2019-09-30 20:08:37.000 273 33820.01 294.84 17121.75 88888.00 2019-09-30 20:08:38.000 273 33820.01 294.82 17121.71 88888.00 2019-09-30 20:08:39.000 273 33819.97 294.84 17121.74 88888.00 2019-09-30 20:08:40.000 273 33819.94 294.83 17121.72 37908.15 2019-09-30 20:08:41.000 273 33819.93 294.87 17121.69 88888.00 2019-09-30 20:08:42.000 273 33819.92 294.86 17121.65 88888.00 2019-09-30 20:08:43.000 273 33819.94 294.78 17121.66 88888.00 2019-09-30 20:08:44.000 273 33819.95 294.82 17121.65 88888.00 2019-09-30 20:08:45.000 273 33819.95 294.86 17121.72 37908.08 2019-09-30 20:08:46.000 273 33819.90 294.90 17121.68 88888.00 2019-09-30 20:08:47.000 273 33819.89 294.87 17121.66 88888.00 2019-09-30 20:08:48.000 273 33819.89 294.88 17121.70 88888.00 2019-09-30 20:08:49.000 273 33819.94 294.88 17121.73 88888.00 2019-09-30 20:08:50.000 273 33819.98 294.86 17121.69 37908.07 2019-09-30 20:08:51.000 273 33819.99 294.85 17121.63 88888.00 2019-09-30 20:08:52.000 273 33819.95 294.85 17121.62 88888.00 2019-09-30 20:08:53.000 273 33819.97 294.88 17121.63 88888.00 2019-09-30 20:08:54.000 273 33819.96 294.89 17121.64 88888.00 2019-09-30 20:08:55.000 273 33820.01 294.92 17121.67 37908.09 2019-09-30 20:08:56.000 273 33820.07 294.93 17121.68 88888.00 2019-09-30 20:08:57.000 273 33820.07 294.88 17121.64 88888.00 2019-09-30 20:08:58.000 273 33820.01 294.84 17121.63 88888.00 2019-09-30 20:08:59.000 273 33820.00 294.82 17121.61 88888.00 2019-09-30 20:09:00.000 273 33820.01 294.78 17121.62 37908.02 2019-09-30 20:09:01.000 273 33820.03 294.75 17121.57 88888.00 2019-09-30 20:09:02.000 273 33820.04 294.79 17121.57 88888.00 2019-09-30 20:09:03.000 273 33820.06 294.81 17121.59 88888.00 2019-09-30 20:09:04.000 273 33820.06 294.79 17121.62 88888.00 2019-09-30 20:09:05.000 273 33820.06 294.78 17121.61 37908.13 2019-09-30 20:09:06.000 273 33820.07 294.81 17121.58 88888.00 2019-09-30 20:09:07.000 273 33820.06 294.83 17121.57 88888.00 2019-09-30 20:09:08.000 273 33820.06 294.82 17121.54 88888.00 2019-09-30 20:09:09.000 273 33820.10 294.84 17121.55 88888.00 2019-09-30 20:09:10.000 273 33820.09 294.83 17121.56 37908.11 2019-09-30 20:09:11.000 273 33820.11 294.88 17121.58 88888.00 2019-09-30 20:09:12.000 273 33820.09 294.84 17121.63 88888.00 2019-09-30 20:09:13.000 273 33820.03 294.87 17121.64 88888.00 2019-09-30 20:09:14.000 273 33820.04 294.89 17121.63 88888.00 2019-09-30 20:09:15.000 273 33820.02 294.89 17121.61 37908.17 2019-09-30 20:09:16.000 273 33819.98 294.86 17121.61 88888.00 2019-09-30 20:09:17.000 273 33819.96 294.91 17121.63 88888.00 2019-09-30 20:09:18.000 273 33819.98 294.93 17121.62 88888.00 2019-09-30 20:09:19.000 273 33819.98 294.90 17121.57 88888.00 2019-09-30 20:09:20.000 273 33819.94 294.86 17121.55 37908.12 2019-09-30 20:09:21.000 273 33819.93 294.87 17121.57 88888.00 2019-09-30 20:09:22.000 273 33819.94 294.86 17121.58 88888.00 2019-09-30 20:09:23.000 273 33819.90 294.84 17121.60 88888.00 2019-09-30 20:09:24.000 273 33819.88 294.84 17121.60 88888.00 2019-09-30 20:09:25.000 273 33819.87 294.86 17121.63 37907.97 2019-09-30 20:09:26.000 273 33819.86 294.83 17121.61 88888.00 2019-09-30 20:09:27.000 273 33819.89 294.76 17121.56 88888.00 2019-09-30 20:09:28.000 273 33819.89 294.82 17121.56 88888.00 2019-09-30 20:09:29.000 273 33819.89 294.82 17121.59 88888.00 2019-09-30 20:09:30.000 273 33819.88 294.78 17121.59 37908.04 2019-09-30 20:09:31.000 273 33819.95 294.76 17121.61 88888.00 2019-09-30 20:09:32.000 273 33819.97 294.76 17121.63 88888.00 2019-09-30 20:09:33.000 273 33819.98 294.74 17121.66 88888.00 2019-09-30 20:09:34.000 273 33819.97 294.72 17121.68 88888.00 2019-09-30 20:09:35.000 273 33819.94 294.71 17121.65 37908.07 2019-09-30 20:09:36.000 273 33819.99 294.70 17121.63 88888.00 2019-09-30 20:09:37.000 273 33820.00 294.72 17121.65 88888.00 2019-09-30 20:09:38.000 273 33820.00 294.68 17121.65 88888.00 2019-09-30 20:09:39.000 273 33820.04 294.67 17121.63 88888.00 2019-09-30 20:09:40.000 273 33820.06 294.68 17121.68 37908.07 2019-09-30 20:09:41.000 273 33820.10 294.71 17121.70 88888.00 2019-09-30 20:09:42.000 273 33820.08 294.70 17121.69 88888.00 2019-09-30 20:09:43.000 273 33820.06 294.68 17121.68 88888.00 2019-09-30 20:09:44.000 273 33820.04 294.71 17121.64 88888.00 2019-09-30 20:09:45.000 273 33820.03 294.73 17121.62 37908.13 2019-09-30 20:09:46.000 273 33819.99 294.70 17121.63 88888.00 2019-09-30 20:09:47.000 273 33820.02 294.74 17121.63 88888.00 2019-09-30 20:09:48.000 273 33820.02 294.74 17121.66 88888.00 2019-09-30 20:09:49.000 273 33819.97 294.73 17121.67 88888.00 2019-09-30 20:09:50.000 273 33819.97 294.71 17121.64 37908.08 2019-09-30 20:09:51.000 273 33819.95 294.72 17121.65 88888.00 2019-09-30 20:09:52.000 273 33819.92 294.72 17121.68 88888.00 2019-09-30 20:09:53.000 273 33819.88 294.74 17121.69 88888.00 2019-09-30 20:09:54.000 273 33819.84 294.73 17121.66 88888.00 2019-09-30 20:09:55.000 273 33819.85 294.69 17121.63 37907.95 2019-09-30 20:09:56.000 273 33819.82 294.71 17121.64 88888.00 2019-09-30 20:09:57.000 273 33819.77 294.67 17121.66 88888.00 2019-09-30 20:09:58.000 273 33819.77 294.66 17121.71 88888.00 2019-09-30 20:09:59.000 273 33819.78 294.64 17121.69 88888.00 2019-09-30 20:10:00.000 273 33819.76 294.70 17121.68 37907.85 2019-09-30 20:10:01.000 273 33819.76 294.69 17121.65 88888.00 2019-09-30 20:10:02.000 273 33819.79 294.70 17121.66 88888.00 2019-09-30 20:10:03.000 273 33819.80 294.67 17121.71 88888.00 2019-09-30 20:10:04.000 273 33819.81 294.70 17121.73 88888.00 2019-09-30 20:10:05.000 273 33819.86 294.69 17121.73 37908.00 2019-09-30 20:10:06.000 273 33819.88 294.69 17121.71 88888.00 2019-09-30 20:10:07.000 273 33819.86 294.65 17121.74 88888.00 2019-09-30 20:10:08.000 273 33819.89 294.62 17121.75 88888.00 2019-09-30 20:10:09.000 273 33819.92 294.61 17121.74 88888.00 2019-09-30 20:10:10.000 273 33819.93 294.64 17121.69 37907.95 2019-09-30 20:10:11.000 273 33819.91 294.62 17121.70 88888.00 2019-09-30 20:10:12.000 273 33819.91 294.63 17121.70 88888.00 2019-09-30 20:10:13.000 273 33819.95 294.66 17121.67 88888.00 2019-09-30 20:10:14.000 273 33820.01 294.67 17121.71 88888.00 2019-09-30 20:10:15.000 273 33819.97 294.67 17121.69 37908.03 2019-09-30 20:10:16.000 273 33819.94 294.67 17121.66 88888.00 2019-09-30 20:10:17.000 273 33819.96 294.70 17121.65 88888.00 2019-09-30 20:10:18.000 273 33820.00 294.70 17121.67 88888.00 2019-09-30 20:10:19.000 273 33820.03 294.68 17121.68 88888.00 2019-09-30 20:10:20.000 273 33820.00 294.75 17121.70 37908.16 2019-09-30 20:10:21.000 273 33819.97 294.79 17121.69 88888.00 2019-09-30 20:10:22.000 273 33819.91 294.79 17121.69 88888.00 2019-09-30 20:10:23.000 273 33819.92 294.73 17121.68 88888.00 2019-09-30 20:10:24.000 273 33819.87 294.73 17121.68 88888.00 2019-09-30 20:10:25.000 273 33819.89 294.74 17121.66 37908.12 2019-09-30 20:10:26.000 273 33819.89 294.77 17121.64 88888.00 2019-09-30 20:10:27.000 273 33819.86 294.79 17121.68 88888.00 2019-09-30 20:10:28.000 273 33819.85 294.78 17121.68 88888.00 2019-09-30 20:10:29.000 273 33819.85 294.80 17121.71 88888.00 2019-09-30 20:10:30.000 273 33819.85 294.79 17121.76 37908.04 2019-09-30 20:10:31.000 273 33819.82 294.77 17121.72 88888.00 2019-09-30 20:10:32.000 273 33819.88 294.79 17121.73 88888.00 2019-09-30 20:10:33.000 273 33819.89 294.73 17121.70 88888.00 2019-09-30 20:10:34.000 273 33819.88 294.74 17121.71 88888.00 2019-09-30 20:10:35.000 273 33819.87 294.75 17121.72 37907.97 2019-09-30 20:10:36.000 273 33819.86 294.77 17121.66 88888.00 2019-09-30 20:10:37.000 273 33819.89 294.76 17121.65 88888.00 2019-09-30 20:10:38.000 273 33819.87 294.70 17121.69 88888.00 2019-09-30 20:10:39.000 273 33819.92 294.72 17121.71 88888.00 2019-09-30 20:10:40.000 273 33819.90 294.73 17121.70 37907.95 2019-09-30 20:10:41.000 273 33819.90 294.70 17121.68 88888.00 2019-09-30 20:10:42.000 273 33819.93 294.68 17121.69 88888.00 2019-09-30 20:10:43.000 273 33819.96 294.64 17121.68 88888.00 2019-09-30 20:10:44.000 273 33819.98 294.71 17121.69 88888.00 2019-09-30 20:10:45.000 273 33819.95 294.70 17121.68 37907.98 2019-09-30 20:10:46.000 273 33819.98 294.71 17121.68 88888.00 2019-09-30 20:10:47.000 273 33820.01 294.74 17121.72 88888.00 2019-09-30 20:10:48.000 273 33820.02 294.74 17121.74 88888.00 2019-09-30 20:10:49.000 273 33820.04 294.68 17121.74 88888.00 2019-09-30 20:10:50.000 273 33820.00 294.68 17121.71 37908.02 2019-09-30 20:10:51.000 273 33820.02 294.71 17121.70 88888.00 2019-09-30 20:10:52.000 273 33820.03 294.72 17121.66 88888.00 2019-09-30 20:10:53.000 273 33819.99 294.73 17121.65 88888.00 2019-09-30 20:10:54.000 273 33819.99 294.74 17121.68 88888.00 2019-09-30 20:10:55.000 273 33820.00 294.77 17121.70 37908.07 2019-09-30 20:10:56.000 273 33819.93 294.83 17121.71 88888.00 2019-09-30 20:10:57.000 273 33819.90 294.83 17121.70 88888.00 2019-09-30 20:10:58.000 273 33819.86 294.77 17121.69 88888.00 2019-09-30 20:10:59.000 273 33819.87 294.74 17121.71 88888.00 2019-09-30 20:11:00.000 273 33819.85 294.73 17121.69 37908.06 2019-09-30 20:11:01.000 273 33819.87 294.72 17121.71 88888.00 2019-09-30 20:11:02.000 273 33819.85 294.74 17121.73 88888.00 2019-09-30 20:11:03.000 273 33819.86 294.74 17121.72 88888.00 2019-09-30 20:11:04.000 273 33819.86 294.75 17121.66 88888.00 2019-09-30 20:11:05.000 273 33819.85 294.76 17121.68 37907.90 2019-09-30 20:11:06.000 273 33819.89 294.73 17121.67 88888.00 2019-09-30 20:11:07.000 273 33819.87 294.70 17121.66 88888.00 2019-09-30 20:11:08.000 273 33819.84 294.66 17121.67 88888.00 2019-09-30 20:11:09.000 273 33819.82 294.68 17121.69 88888.00 2019-09-30 20:11:10.000 273 33819.84 294.68 17121.69 37907.93 2019-09-30 20:11:11.000 273 33819.89 294.66 17121.69 88888.00 2019-09-30 20:11:12.000 273 33819.91 294.64 17121.70 88888.00 2019-09-30 20:11:13.000 273 33819.93 294.66 17121.66 88888.00 2019-09-30 20:11:14.000 273 33819.93 294.67 17121.65 88888.00 2019-09-30 20:11:15.000 273 33819.96 294.75 17121.68 37907.97 2019-09-30 20:11:16.000 273 33819.98 294.74 17121.70 88888.00 2019-09-30 20:11:17.000 273 33819.96 294.69 17121.69 88888.00 2019-09-30 20:11:18.000 273 33819.96 294.66 17121.67 88888.00 2019-09-30 20:11:19.000 273 33819.96 294.66 17121.68 88888.00 2019-09-30 20:11:20.000 273 33819.93 294.66 17121.65 37908.00 2019-09-30 20:11:21.000 273 33819.95 294.67 17121.66 88888.00 2019-09-30 20:11:22.000 273 33819.97 294.67 17121.64 88888.00 2019-09-30 20:11:23.000 273 33819.93 294.62 17121.65 88888.00 2019-09-30 20:11:24.000 273 33819.92 294.62 17121.62 88888.00 2019-09-30 20:11:25.000 273 33819.96 294.67 17121.62 37908.02 2019-09-30 20:11:26.000 273 33819.94 294.70 17121.62 88888.00 2019-09-30 20:11:27.000 273 33819.94 294.66 17121.62 88888.00 2019-09-30 20:11:28.000 273 33819.89 294.69 17121.66 88888.00 2019-09-30 20:11:29.000 273 33819.87 294.69 17121.64 88888.00 2019-09-30 20:11:30.000 273 33819.88 294.72 17121.63 37907.99 2019-09-30 20:11:31.000 273 33819.91 294.68 17121.67 88888.00 2019-09-30 20:11:32.000 273 33819.86 294.69 17121.65 88888.00 2019-09-30 20:11:33.000 273 33819.85 294.68 17121.61 88888.00 2019-09-30 20:11:34.000 273 33819.85 294.66 17121.65 88888.00 2019-09-30 20:11:35.000 273 33819.84 294.64 17121.72 37908.00 2019-09-30 20:11:36.000 273 33819.82 294.67 17121.70 88888.00 2019-09-30 20:11:37.000 273 33819.82 294.65 17121.69 88888.00 2019-09-30 20:11:38.000 273 33819.84 294.67 17121.70 88888.00 2019-09-30 20:11:39.000 273 33819.84 294.69 17121.65 88888.00 2019-09-30 20:11:40.000 273 33819.82 294.68 17121.64 37907.87 2019-09-30 20:11:41.000 273 33819.79 294.70 17121.63 88888.00 2019-09-30 20:11:42.000 273 33819.82 294.67 17121.66 88888.00 2019-09-30 20:11:43.000 273 33819.86 294.67 17121.70 88888.00 2019-09-30 20:11:44.000 273 33819.90 294.65 17121.65 88888.00 2019-09-30 20:11:45.000 273 33819.92 294.68 17121.63 37907.99 2019-09-30 20:11:46.000 273 33819.89 294.67 17121.65 88888.00 2019-09-30 20:11:47.000 273 33819.86 294.60 17121.64 88888.00 2019-09-30 20:11:48.000 273 33819.88 294.57 17121.62 88888.00 2019-09-30 20:11:49.000 273 33819.89 294.58 17121.62 88888.00 2019-09-30 20:11:50.000 273 33819.86 294.60 17121.67 37908.02 2019-09-30 20:11:51.000 273 33819.86 294.59 17121.64 88888.00 2019-09-30 20:11:52.000 273 33819.86 294.58 17121.63 88888.00 2019-09-30 20:11:53.000 273 33819.83 294.61 17121.67 88888.00 2019-09-30 20:11:54.000 273 33819.85 294.63 17121.65 88888.00 2019-09-30 20:11:55.000 273 33819.85 294.63 17121.65 37907.98 2019-09-30 20:11:56.000 273 33819.84 294.58 17121.64 88888.00 2019-09-30 20:11:57.000 273 33819.81 294.58 17121.64 88888.00 2019-09-30 20:11:58.000 273 33819.83 294.63 17121.63 88888.00 2019-09-30 20:11:59.000 273 33819.86 294.63 17121.61 88888.00 2019-09-30 20:12:00.000 273 33819.85 294.60 17121.61 37907.99 2019-09-30 20:12:01.000 273 33819.84 294.65 17121.58 88888.00 2019-09-30 20:12:02.000 273 33819.87 294.62 17121.59 88888.00 2019-09-30 20:12:03.000 273 33819.88 294.58 17121.58 88888.00 2019-09-30 20:12:04.000 273 33819.88 294.60 17121.59 88888.00 2019-09-30 20:12:05.000 273 33819.85 294.61 17121.62 37908.02 2019-09-30 20:12:06.000 273 33819.86 294.64 17121.65 88888.00 2019-09-30 20:12:07.000 273 33819.90 294.62 17121.65 88888.00 2019-09-30 20:12:08.000 273 33819.85 294.58 17121.66 88888.00 2019-09-30 20:12:09.000 273 33819.83 294.61 17121.61 88888.00 2019-09-30 20:12:10.000 273 33819.82 294.64 17121.58 37908.05 2019-09-30 20:12:11.000 273 33819.85 294.65 17121.59 88888.00 2019-09-30 20:12:12.000 273 33819.85 294.64 17121.59 88888.00 2019-09-30 20:12:13.000 273 33819.84 294.63 17121.59 88888.00 2019-09-30 20:12:14.000 273 33819.86 294.65 17121.59 88888.00 2019-09-30 20:12:15.000 273 33819.86 294.59 17121.55 37907.99 2019-09-30 20:12:16.000 273 33819.85 294.59 17121.54 88888.00 2019-09-30 20:12:17.000 273 33819.83 294.61 17121.55 88888.00 2019-09-30 20:12:18.000 273 33819.80 294.63 17121.57 88888.00 2019-09-30 20:12:19.000 273 33819.85 294.64 17121.51 88888.00 2019-09-30 20:12:20.000 273 33819.87 294.64 17121.50 37907.96 2019-09-30 20:12:21.000 273 33819.89 294.65 17121.52 88888.00 2019-09-30 20:12:22.000 273 33819.90 294.67 17121.54 88888.00 2019-09-30 20:12:23.000 273 33819.90 294.71 17121.53 88888.00 2019-09-30 20:12:24.000 273 33819.88 294.72 17121.54 88888.00 2019-09-30 20:12:25.000 273 33819.93 294.71 17121.54 37907.96 2019-09-30 20:12:26.000 273 33819.95 294.69 17121.53 88888.00 2019-09-30 20:12:27.000 273 33819.96 294.70 17121.52 88888.00 2019-09-30 20:12:28.000 273 33819.93 294.72 17121.52 88888.00 2019-09-30 20:12:29.000 273 33819.94 294.69 17121.56 88888.00 2019-09-30 20:12:30.000 273 33819.93 294.65 17121.53 37908.02 2019-09-30 20:12:31.000 273 33819.92 294.68 17121.54 88888.00 2019-09-30 20:12:32.000 273 33819.94 294.70 17121.56 88888.00 2019-09-30 20:12:33.000 273 33819.98 294.74 17121.54 88888.00 2019-09-30 20:12:34.000 273 33819.96 294.73 17121.50 88888.00 2019-09-30 20:12:35.000 273 33819.97 294.73 17121.51 37908.00 2019-09-30 20:12:36.000 273 33820.04 294.78 17121.52 88888.00 2019-09-30 20:12:37.000 273 33820.05 294.82 17121.55 88888.00 2019-09-30 20:12:38.000 273 33820.08 294.87 17121.59 88888.00 2019-09-30 20:12:39.000 273 33820.07 294.80 17121.58 88888.00 2019-09-30 20:12:40.000 273 33820.10 294.76 17121.57 37908.12 2019-09-30 20:12:41.000 273 33820.08 294.74 17121.59 88888.00 2019-09-30 20:12:42.000 273 33820.10 294.71 17121.55 88888.00 2019-09-30 20:12:43.000 273 33820.07 294.69 17121.50 88888.00 2019-09-30 20:12:44.000 273 33820.07 294.68 17121.51 88888.00 2019-09-30 20:12:45.000 273 33820.08 294.71 17121.52 37908.04 2019-09-30 20:12:46.000 273 33820.07 294.77 17121.51 88888.00 2019-09-30 20:12:47.000 273 33820.06 294.77 17121.50 88888.00 2019-09-30 20:12:48.000 273 33820.08 294.75 17121.54 88888.00 2019-09-30 20:12:49.000 273 33820.10 294.70 17121.54 88888.00 2019-09-30 20:12:50.000 273 33820.09 294.73 17121.58 37908.18 2019-09-30 20:12:51.000 273 33820.10 294.76 17121.62 88888.00 2019-09-30 20:12:52.000 273 33820.05 294.75 17121.59 88888.00 2019-09-30 20:12:53.000 273 33820.07 294.71 17121.59 88888.00 2019-09-30 20:12:54.000 273 33820.07 294.73 17121.57 88888.00 2019-09-30 20:12:55.000 273 33820.08 294.72 17121.57 37908.14 2019-09-30 20:12:56.000 273 33820.11 294.73 17121.57 88888.00 2019-09-30 20:12:57.000 273 33820.13 294.78 17121.60 88888.00 2019-09-30 20:12:58.000 273 33820.16 294.77 17121.59 88888.00 2019-09-30 20:12:59.000 273 33820.19 294.74 17121.61 88888.00 2019-09-30 20:13:00.000 273 33820.21 294.70 17121.60 37908.27 2019-09-30 20:13:01.000 273 33820.25 294.73 17121.59 88888.00 2019-09-30 20:13:02.000 273 33820.29 294.73 17121.61 88888.00 2019-09-30 20:13:03.000 273 33820.31 294.69 17121.60 88888.00 2019-09-30 20:13:04.000 273 33820.26 294.70 17121.63 88888.00 2019-09-30 20:13:05.000 273 33820.25 294.70 17121.58 37908.28 2019-09-30 20:13:06.000 273 33820.21 294.66 17121.51 88888.00 2019-09-30 20:13:07.000 273 33820.29 294.66 17121.54 88888.00 2019-09-30 20:13:08.000 273 33820.26 294.74 17121.53 88888.00 2019-09-30 20:13:09.000 273 33820.29 294.74 17121.54 88888.00 2019-09-30 20:13:10.000 273 33820.30 294.76 17121.55 37908.26 2019-09-30 20:13:11.000 273 33820.26 294.75 17121.53 88888.00 2019-09-30 20:13:12.000 273 33820.24 294.78 17121.56 88888.00 2019-09-30 20:13:13.000 273 33820.23 294.80 17121.56 88888.00 2019-09-30 20:13:14.000 273 33820.20 294.79 17121.56 88888.00 2019-09-30 20:13:15.000 273 33820.18 294.77 17121.58 37908.20 2019-09-30 20:13:16.000 273 33820.14 294.76 17121.58 88888.00 2019-09-30 20:13:17.000 273 33820.17 294.70 17121.58 88888.00 2019-09-30 20:13:18.000 273 33820.19 294.72 17121.58 88888.00 2019-09-30 20:13:19.000 273 33820.18 294.72 17121.58 88888.00 2019-09-30 20:13:20.000 273 33820.15 294.73 17121.58 37908.34 2019-09-30 20:13:21.000 273 33820.14 294.76 17121.55 88888.00 2019-09-30 20:13:22.000 273 33820.15 294.70 17121.53 88888.00 2019-09-30 20:13:23.000 273 33820.15 294.70 17121.55 88888.00 2019-09-30 20:13:24.000 273 33820.14 294.75 17121.58 88888.00 2019-09-30 20:13:25.000 273 33820.13 294.76 17121.56 37908.28 2019-09-30 20:13:26.000 273 33820.15 294.76 17121.52 88888.00 2019-09-30 20:13:27.000 273 33820.15 294.77 17121.53 88888.00 2019-09-30 20:13:28.000 273 33820.15 294.81 17121.53 88888.00 2019-09-30 20:13:29.000 273 33820.18 294.85 17121.52 88888.00 2019-09-30 20:13:30.000 273 33820.17 294.82 17121.53 37908.19 2019-09-30 20:13:31.000 273 33820.17 294.78 17121.53 88888.00 2019-09-30 20:13:32.000 273 33820.13 294.77 17121.51 88888.00 2019-09-30 20:13:33.000 273 33820.15 294.79 17121.50 88888.00 2019-09-30 20:13:34.000 273 33820.12 294.75 17121.53 88888.00 2019-09-30 20:13:35.000 273 33820.19 294.78 17121.53 37908.22 2019-09-30 20:13:36.000 273 33820.21 294.72 17121.55 88888.00 2019-09-30 20:13:37.000 273 33820.22 294.73 17121.50 88888.00 2019-09-30 20:13:38.000 273 33820.22 294.76 17121.49 88888.00 2019-09-30 20:13:39.000 273 33820.20 294.77 17121.51 88888.00 2019-09-30 20:13:40.000 273 33820.22 294.78 17121.55 37908.30 2019-09-30 20:13:41.000 273 33820.23 294.78 17121.53 88888.00 2019-09-30 20:13:42.000 273 33820.24 294.73 17121.50 88888.00 2019-09-30 20:13:43.000 273 33820.26 294.81 17121.54 88888.00 2019-09-30 20:13:44.000 273 33820.26 294.80 17121.51 88888.00 2019-09-30 20:13:45.000 273 33820.28 294.80 17121.48 37908.23 2019-09-30 20:13:46.000 273 33820.24 294.80 17121.47 88888.00 2019-09-30 20:13:47.000 273 33820.24 294.82 17121.50 88888.00 2019-09-30 20:13:48.000 273 33820.28 294.88 17121.51 88888.00 2019-09-30 20:13:49.000 273 33820.28 294.84 17121.48 88888.00 2019-09-30 20:13:50.000 273 33820.26 294.79 17121.48 37908.32 2019-09-30 20:13:51.000 273 33820.32 294.78 17121.53 88888.00 2019-09-30 20:13:52.000 273 33820.30 294.77 17121.51 88888.00 2019-09-30 20:13:53.000 273 33820.28 294.79 17121.54 88888.00 2019-09-30 20:13:54.000 273 33820.28 294.83 17121.53 88888.00 2019-09-30 20:13:55.000 273 33820.28 294.87 17121.48 37908.33 2019-09-30 20:13:56.000 273 33820.31 294.79 17121.49 88888.00 2019-09-30 20:13:57.000 273 33820.31 294.75 17121.50 88888.00 2019-09-30 20:13:58.000 273 33820.27 294.74 17121.52 88888.00 2019-09-30 20:13:59.000 273 33820.29 294.75 17121.48 88888.00 2019-09-30 20:14:00.000 273 33820.34 294.72 17121.49 37908.31 2019-09-30 20:14:01.000 273 33820.32 294.71 17121.47 88888.00 2019-09-30 20:14:02.000 273 33820.33 294.72 17121.46 88888.00 2019-09-30 20:14:03.000 273 33820.32 294.74 17121.50 88888.00 2019-09-30 20:14:04.000 273 33820.35 294.73 17121.50 88888.00 2019-09-30 20:14:05.000 273 33820.39 294.73 17121.48 37908.22 2019-09-30 20:14:06.000 273 33820.41 294.68 17121.50 88888.00 2019-09-30 20:14:07.000 273 33820.39 294.66 17121.47 88888.00 2019-09-30 20:14:08.000 273 33820.36 294.68 17121.43 88888.00 2019-09-30 20:14:09.000 273 33820.37 294.66 17121.39 88888.00 2019-09-30 20:14:10.000 273 33820.35 294.68 17121.42 37908.40 2019-09-30 20:14:11.000 273 33820.39 294.71 17121.44 88888.00 2019-09-30 20:14:12.000 273 33820.42 294.71 17121.46 88888.00 2019-09-30 20:14:13.000 273 33820.47 294.74 17121.48 88888.00 2019-09-30 20:14:14.000 273 33820.47 294.75 17121.48 88888.00 2019-09-30 20:14:15.000 273 33820.45 294.79 17121.48 37908.34 2019-09-30 20:14:16.000 273 33820.49 294.78 17121.47 88888.00 2019-09-30 20:14:17.000 273 33820.46 294.83 17121.43 88888.00 2019-09-30 20:14:18.000 273 33820.50 294.86 17121.46 88888.00 2019-09-30 20:14:19.000 273 33820.48 294.81 17121.48 88888.00 2019-09-30 20:14:20.000 273 33820.49 294.71 17121.47 37908.43 2019-09-30 20:14:21.000 273 33820.54 294.66 17121.47 88888.00 2019-09-30 20:14:22.000 273 33820.54 294.70 17121.44 88888.00 2019-09-30 20:14:23.000 273 33820.58 294.71 17121.48 88888.00 2019-09-30 20:14:24.000 273 33820.54 294.71 17121.46 88888.00 2019-09-30 20:14:25.000 273 33820.56 294.70 17121.46 37908.47 2019-09-30 20:14:26.000 273 33820.55 294.72 17121.41 88888.00 2019-09-30 20:14:27.000 273 33820.54 294.70 17121.41 88888.00 2019-09-30 20:14:28.000 273 33820.56 294.70 17121.47 88888.00 2019-09-30 20:14:29.000 273 33820.56 294.74 17121.44 88888.00 2019-09-30 20:14:30.000 273 33820.55 294.73 17121.45 37908.57 2019-09-30 20:14:31.000 273 33820.59 294.69 17121.45 88888.00 2019-09-30 20:14:32.000 273 33820.59 294.67 17121.40 88888.00 2019-09-30 20:14:33.000 273 33820.59 294.63 17121.45 88888.00 2019-09-30 20:14:34.000 273 33820.64 294.66 17121.45 88888.00 2019-09-30 20:14:35.000 273 33820.67 294.66 17121.42 37908.60 2019-09-30 20:14:36.000 273 33820.71 294.65 17121.42 88888.00 2019-09-30 20:14:37.000 273 33820.69 294.61 17121.42 88888.00 2019-09-30 20:14:38.000 273 33820.70 294.60 17121.40 88888.00 2019-09-30 20:14:39.000 273 33820.75 294.66 17121.44 88888.00 2019-09-30 20:14:40.000 273 33820.77 294.66 17121.46 37908.62 2019-09-30 20:14:41.000 273 33820.74 294.62 17121.44 88888.00 2019-09-30 20:14:42.000 273 33820.77 294.62 17121.40 88888.00 2019-09-30 20:14:43.000 273 33820.77 294.67 17121.38 88888.00 2019-09-30 20:14:44.000 273 33820.76 294.67 17121.40 88888.00 2019-09-30 20:14:45.000 273 33820.74 294.70 17121.36 37908.70 2019-09-30 20:14:46.000 273 33820.77 294.66 17121.37 88888.00 2019-09-30 20:14:47.000 273 33820.81 294.70 17121.42 88888.00 2019-09-30 20:14:48.000 273 33820.80 294.70 17121.45 88888.00 2019-09-30 20:14:49.000 273 33820.76 294.75 17121.46 88888.00 2019-09-30 20:14:50.000 273 33820.76 294.75 17121.44 37908.70 2019-09-30 20:14:51.000 273 33820.74 294.77 17121.44 88888.00 2019-09-30 20:14:52.000 273 33820.72 294.74 17121.48 88888.00 2019-09-30 20:14:53.000 273 33820.74 294.73 17121.42 88888.00 2019-09-30 20:14:54.000 273 33820.78 294.75 17121.39 88888.00 2019-09-30 20:14:55.000 273 33820.79 294.74 17121.47 37908.70 2019-09-30 20:14:56.000 273 33820.83 294.82 17121.51 88888.00 2019-09-30 20:14:57.000 273 33820.82 294.83 17121.51 88888.00 2019-09-30 20:14:58.000 273 33820.82 294.79 17121.49 88888.00 2019-09-30 20:14:59.000 273 33820.83 294.80 17121.46 88888.00 2019-09-30 20:15:00.000 273 33820.84 294.80 17121.46 37908.66 2019-09-30 20:15:01.000 273 33820.81 294.79 17121.46 88888.00 2019-09-30 20:15:02.000 273 33820.81 294.76 17121.47 88888.00 2019-09-30 20:15:03.000 273 33820.83 294.75 17121.43 88888.00 2019-09-30 20:15:04.000 273 33820.82 294.75 17121.42 88888.00 2019-09-30 20:15:05.000 273 33820.84 294.76 17121.44 37908.67 2019-09-30 20:15:06.000 273 33820.82 294.74 17121.39 88888.00 2019-09-30 20:15:07.000 273 33820.85 294.75 17121.45 88888.00 2019-09-30 20:15:08.000 273 33820.83 294.75 17121.49 88888.00 2019-09-30 20:15:09.000 273 33820.86 294.79 17121.51 88888.00 2019-09-30 20:15:10.000 273 33820.84 294.77 17121.52 37908.71 2019-09-30 20:15:11.000 273 33820.86 294.75 17121.51 88888.00 2019-09-30 20:15:12.000 273 33820.84 294.76 17121.52 88888.00 2019-09-30 20:15:13.000 273 33820.84 294.80 17121.51 88888.00 2019-09-30 20:15:14.000 273 33820.83 294.79 17121.48 88888.00 2019-09-30 20:15:15.000 273 33820.83 294.80 17121.44 37908.76 2019-09-30 20:15:16.000 273 33820.80 294.77 17121.44 88888.00 2019-09-30 20:15:17.000 273 33820.80 294.80 17121.44 88888.00 2019-09-30 20:15:18.000 273 33820.82 294.85 17121.44 88888.00 2019-09-30 20:15:19.000 273 33820.83 294.83 17121.45 88888.00 2019-09-30 20:15:20.000 273 33820.84 294.85 17121.46 37908.79 2019-09-30 20:15:21.000 273 33820.86 294.84 17121.44 88888.00 2019-09-30 20:15:22.000 273 33820.85 294.84 17121.45 88888.00 2019-09-30 20:15:23.000 273 33820.86 294.87 17121.48 88888.00 2019-09-30 20:15:24.000 273 33820.90 294.86 17121.49 88888.00 2019-09-30 20:15:25.000 273 33820.87 294.84 17121.46 37908.84 2019-09-30 20:15:26.000 273 33820.88 294.83 17121.48 88888.00 2019-09-30 20:15:27.000 273 33820.90 294.79 17121.51 88888.00 2019-09-30 20:15:28.000 273 33820.88 294.78 17121.50 88888.00 2019-09-30 20:15:29.000 273 33820.93 294.81 17121.51 88888.00 2019-09-30 20:15:30.000 273 33821.00 294.80 17121.51 37908.82 2019-09-30 20:15:31.000 273 33821.01 294.85 17121.50 88888.00 2019-09-30 20:15:32.000 273 33821.00 294.86 17121.50 88888.00 2019-09-30 20:15:33.000 273 33821.04 294.82 17121.47 88888.00 2019-09-30 20:15:34.000 273 33821.05 294.74 17121.43 88888.00 2019-09-30 20:15:35.000 273 33821.09 294.76 17121.43 37908.87 2019-09-30 20:15:36.000 273 33821.15 294.79 17121.46 88888.00 2019-09-30 20:15:37.000 273 33821.14 294.78 17121.48 88888.00 2019-09-30 20:15:38.000 273 33821.12 294.77 17121.48 88888.00 2019-09-30 20:15:39.000 273 33821.13 294.73 17121.50 88888.00 2019-09-30 20:15:40.000 273 33821.21 294.76 17121.48 37908.92 2019-09-30 20:15:41.000 273 33821.19 294.77 17121.47 88888.00 2019-09-30 20:15:42.000 273 33821.18 294.78 17121.45 88888.00 2019-09-30 20:15:43.000 273 33821.22 294.76 17121.41 88888.00 2019-09-30 20:15:44.000 273 33821.24 294.76 17121.43 88888.00 2019-09-30 20:15:45.000 273 33821.28 294.77 17121.43 37909.08 2019-09-30 20:15:46.000 273 33821.28 294.79 17121.41 88888.00 2019-09-30 20:15:47.000 273 33821.28 294.77 17121.39 88888.00 2019-09-30 20:15:48.000 273 33821.29 294.79 17121.39 88888.00 2019-09-30 20:15:49.000 273 33821.27 294.78 17121.40 88888.00 2019-09-30 20:15:50.000 273 33821.27 294.80 17121.44 37909.09 2019-09-30 20:15:51.000 273 33821.29 294.77 17121.41 88888.00 2019-09-30 20:15:52.000 273 33821.34 294.77 17121.42 88888.00 2019-09-30 20:15:53.000 273 33821.33 294.80 17121.38 88888.00 2019-09-30 20:15:54.000 273 33821.31 294.78 17121.44 88888.00 2019-09-30 20:15:55.000 273 33821.33 294.78 17121.44 37909.07 2019-09-30 20:15:56.000 273 33821.28 294.76 17121.42 88888.00 2019-09-30 20:15:57.000 273 33821.27 294.73 17121.42 88888.00 2019-09-30 20:15:58.000 273 33821.33 294.73 17121.38 88888.00 2019-09-30 20:15:59.000 273 33821.41 294.74 17121.38 88888.00 2019-09-30 20:16:00.000 273 33821.40 294.72 17121.37 37909.12 2019-09-30 20:16:01.000 273 33821.41 294.70 17121.41 88888.00 2019-09-30 20:16:02.000 273 33821.46 294.70 17121.40 88888.00 2019-09-30 20:16:03.000 273 33821.48 294.68 17121.40 88888.00 2019-09-30 20:16:04.000 273 33821.45 294.70 17121.43 88888.00 2019-09-30 20:16:05.000 273 33821.44 294.70 17121.41 37909.16 2019-09-30 20:16:06.000 273 33821.41 294.69 17121.42 88888.00 2019-09-30 20:16:07.000 273 33821.41 294.69 17121.45 88888.00 2019-09-30 20:16:08.000 273 33821.36 294.66 17121.40 88888.00 2019-09-30 20:16:09.000 273 33821.36 294.67 17121.37 88888.00 2019-09-30 20:16:10.000 273 33821.36 294.68 17121.37 37909.16 2019-09-30 20:16:11.000 273 33821.40 294.71 17121.34 88888.00 2019-09-30 20:16:12.000 273 33821.35 294.69 17121.37 88888.00 2019-09-30 20:16:13.000 273 33821.38 294.69 17121.45 88888.00 2019-09-30 20:16:14.000 273 33821.39 294.65 17121.41 88888.00 2019-09-30 20:16:15.000 273 33821.44 294.61 17121.38 37909.22 2019-09-30 20:16:16.000 273 33821.45 294.62 17121.43 88888.00 2019-09-30 20:16:17.000 273 33821.46 294.65 17121.45 88888.00 2019-09-30 20:16:18.000 273 33821.49 294.66 17121.45 88888.00 2019-09-30 20:16:19.000 273 33821.48 294.62 17121.40 88888.00 2019-09-30 20:16:20.000 273 33821.48 294.59 17121.38 37909.33 2019-09-30 20:16:21.000 273 33821.51 294.59 17121.37 88888.00 2019-09-30 20:16:22.000 273 33821.53 294.62 17121.35 88888.00 2019-09-30 20:16:23.000 273 33821.51 294.64 17121.38 88888.00 2019-09-30 20:16:24.000 273 33821.50 294.62 17121.40 88888.00 2019-09-30 20:16:25.000 273 33821.56 294.55 17121.42 37909.31 2019-09-30 20:16:26.000 273 33821.58 294.59 17121.41 88888.00 2019-09-30 20:16:27.000 273 33821.61 294.60 17121.41 88888.00 2019-09-30 20:16:28.000 273 33821.62 294.59 17121.37 88888.00 2019-09-30 20:16:29.000 273 33821.63 294.57 17121.37 88888.00 2019-09-30 20:16:30.000 273 33821.65 294.55 17121.38 37909.30 2019-09-30 20:16:31.000 273 33821.66 294.56 17121.36 88888.00 2019-09-30 20:16:32.000 273 33821.66 294.55 17121.36 88888.00 2019-09-30 20:16:33.000 273 33821.68 294.52 17121.36 88888.00 2019-09-30 20:16:34.000 273 33821.68 294.50 17121.35 88888.00 2019-09-30 20:16:35.000 273 33821.74 294.49 17121.35 37909.48 2019-09-30 20:16:36.000 273 33821.76 294.50 17121.33 88888.00 2019-09-30 20:16:37.000 273 33821.76 294.50 17121.33 88888.00 2019-09-30 20:16:38.000 273 33821.73 294.55 17121.36 88888.00 2019-09-30 20:16:39.000 273 33821.72 294.62 17121.38 88888.00 2019-09-30 20:16:40.000 273 33821.73 294.59 17121.34 37909.40 2019-09-30 20:16:41.000 273 33821.71 294.50 17121.33 88888.00 2019-09-30 20:16:42.000 273 33821.71 294.53 17121.34 88888.00 2019-09-30 20:16:43.000 273 33821.71 294.58 17121.32 88888.00 2019-09-30 20:16:44.000 273 33821.72 294.51 17121.29 88888.00 2019-09-30 20:16:45.000 273 33821.75 294.54 17121.31 37909.48 2019-09-30 20:16:46.000 273 33821.78 294.55 17121.29 88888.00 2019-09-30 20:16:47.000 273 33821.73 294.57 17121.32 88888.00 2019-09-30 20:16:48.000 273 33821.73 294.64 17121.33 88888.00 2019-09-30 20:16:49.000 273 33821.77 294.62 17121.31 88888.00 2019-09-30 20:16:50.000 273 33821.76 294.64 17121.32 37909.46 2019-09-30 20:16:51.000 273 33821.76 294.61 17121.33 88888.00 2019-09-30 20:16:52.000 273 33821.71 294.57 17121.35 88888.00 2019-09-30 20:16:53.000 273 33821.73 294.58 17121.35 88888.00 2019-09-30 20:16:54.000 273 33821.72 294.54 17121.30 88888.00 2019-09-30 20:16:55.000 273 33821.77 294.52 17121.32 37909.45 2019-09-30 20:16:56.000 273 33821.76 294.57 17121.32 88888.00 2019-09-30 20:16:57.000 273 33821.77 294.60 17121.29 88888.00 2019-09-30 20:16:58.000 273 33821.79 294.49 17121.28 88888.00 2019-09-30 20:16:59.000 273 33821.81 294.48 17121.31 88888.00 2019-09-30 20:17:00.000 273 33821.79 294.47 17121.35 37909.55 2019-09-30 20:17:01.000 273 33821.77 294.50 17121.33 88888.00 2019-09-30 20:17:02.000 273 33821.80 294.56 17121.34 88888.00 2019-09-30 20:17:03.000 273 33821.80 294.53 17121.34 88888.00 2019-09-30 20:17:04.000 273 33821.77 294.54 17121.36 88888.00 2019-09-30 20:17:05.000 273 33821.80 294.57 17121.40 37909.63 2019-09-30 20:17:06.000 273 33821.79 294.54 17121.34 88888.00 2019-09-30 20:17:07.000 273 33821.79 294.53 17121.30 88888.00 2019-09-30 20:17:08.000 273 33821.77 294.60 17121.31 88888.00 2019-09-30 20:17:09.000 273 33821.76 294.56 17121.30 88888.00 2019-09-30 20:17:10.000 273 33821.77 294.50 17121.26 37909.56 2019-09-30 20:17:11.000 273 33821.77 294.49 17121.29 88888.00 2019-09-30 20:17:12.000 273 33821.77 294.48 17121.31 88888.00 2019-09-30 20:17:13.000 273 33821.77 294.47 17121.27 88888.00 2019-09-30 20:17:14.000 273 33821.76 294.48 17121.24 88888.00 2019-09-30 20:17:15.000 273 33821.75 294.49 17121.25 37909.61 2019-09-30 20:17:16.000 273 33821.74 294.49 17121.30 88888.00 2019-09-30 20:17:17.000 273 33821.76 294.44 17121.34 88888.00 2019-09-30 20:17:18.000 273 33821.75 294.48 17121.33 88888.00 2019-09-30 20:17:19.000 273 33821.75 294.54 17121.35 88888.00 2019-09-30 20:17:20.000 273 33821.78 294.55 17121.36 37909.56 2019-09-30 20:17:21.000 273 33821.81 294.51 17121.38 88888.00 2019-09-30 20:17:22.000 273 33821.80 294.50 17121.36 88888.00 2019-09-30 20:17:23.000 273 33821.84 294.51 17121.39 88888.00 2019-09-30 20:17:24.000 273 33821.84 294.46 17121.37 88888.00 2019-09-30 20:17:25.000 273 33821.82 294.49 17121.37 37909.53 2019-09-30 20:17:26.000 273 33821.85 294.51 17121.35 88888.00 2019-09-30 20:17:27.000 273 33821.87 294.55 17121.34 88888.00 2019-09-30 20:17:28.000 273 33821.82 294.57 17121.35 88888.00 2019-09-30 20:17:29.000 273 33821.90 294.53 17121.34 88888.00 2019-09-30 20:17:30.000 273 33821.90 294.42 17121.31 37909.57 2019-09-30 20:17:31.000 273 33821.88 294.46 17121.31 88888.00 2019-09-30 20:17:32.000 273 33821.91 294.48 17121.33 88888.00 2019-09-30 20:17:33.000 273 33821.92 294.47 17121.33 88888.00 2019-09-30 20:17:34.000 273 33821.93 294.46 17121.35 88888.00 2019-09-30 20:17:35.000 273 33821.94 294.41 17121.35 37909.69 2019-09-30 20:17:36.000 273 33821.97 294.44 17121.36 88888.00 2019-09-30 20:17:37.000 273 33821.97 294.46 17121.35 88888.00 2019-09-30 20:17:38.000 273 33821.98 294.45 17121.31 88888.00 2019-09-30 20:17:39.000 273 33822.01 294.45 17121.32 88888.00 2019-09-30 20:17:40.000 273 33822.02 294.44 17121.35 37909.76 2019-09-30 20:17:41.000 273 33822.02 294.42 17121.36 88888.00 2019-09-30 20:17:42.000 273 33822.05 294.43 17121.36 88888.00 2019-09-30 20:17:43.000 273 33822.09 294.44 17121.29 88888.00 2019-09-30 20:17:44.000 273 33822.14 294.40 17121.30 88888.00 2019-09-30 20:17:45.000 273 33822.15 294.39 17121.35 37909.72 2019-09-30 20:17:46.000 273 33822.14 294.37 17121.34 88888.00 2019-09-30 20:17:47.000 273 33822.11 294.34 17121.29 88888.00 2019-09-30 20:17:48.000 273 33822.15 294.39 17121.28 88888.00 2019-09-30 20:17:49.000 273 33822.17 294.35 17121.31 88888.00 2019-09-30 20:17:50.000 273 33822.19 294.35 17121.33 37909.85 2019-09-30 20:17:51.000 273 33822.19 294.40 17121.35 88888.00 2019-09-30 20:17:52.000 273 33822.18 294.39 17121.34 88888.00 2019-09-30 20:17:53.000 273 33822.19 294.36 17121.35 88888.00 2019-09-30 20:17:54.000 273 33822.16 294.43 17121.34 88888.00 2019-09-30 20:17:55.000 273 33822.19 294.45 17121.34 37909.91 2019-09-30 20:17:56.000 273 33822.21 294.42 17121.35 88888.00 2019-09-30 20:17:57.000 273 33822.20 294.43 17121.36 88888.00 2019-09-30 20:17:58.000 273 33822.18 294.41 17121.40 88888.00 2019-09-30 20:17:59.000 273 33822.18 294.41 17121.40 88888.00 2019-09-30 20:18:00.000 273 33822.20 294.42 17121.37 37909.96 2019-09-30 20:18:01.000 273 33822.24 294.39 17121.38 88888.00 2019-09-30 20:18:02.000 273 33822.25 294.41 17121.38 88888.00 2019-09-30 20:18:03.000 273 33822.26 294.43 17121.34 88888.00 2019-09-30 20:18:04.000 273 33822.25 294.40 17121.39 88888.00 2019-09-30 20:18:05.000 273 33822.26 294.41 17121.43 37909.91 2019-09-30 20:18:06.000 273 33822.27 294.45 17121.43 88888.00 2019-09-30 20:18:07.000 273 33822.24 294.43 17121.43 88888.00 2019-09-30 20:18:08.000 273 33822.25 294.43 17121.43 88888.00 2019-09-30 20:18:09.000 273 33822.24 294.44 17121.39 88888.00 2019-09-30 20:18:10.000 273 33822.19 294.40 17121.38 37909.88 2019-09-30 20:18:11.000 273 33822.17 294.34 17121.40 88888.00 2019-09-30 20:18:12.000 273 33822.17 294.32 17121.39 88888.00 2019-09-30 20:18:13.000 273 33822.15 294.32 17121.38 88888.00 2019-09-30 20:18:14.000 273 33822.15 294.36 17121.37 88888.00 2019-09-30 20:18:15.000 273 33822.13 294.34 17121.33 37909.87 2019-09-30 20:18:16.000 273 33822.11 294.34 17121.32 88888.00 2019-09-30 20:18:17.000 273 33822.13 294.35 17121.34 88888.00 2019-09-30 20:18:18.000 273 33822.14 294.38 17121.35 88888.00 2019-09-30 20:18:19.000 273 33822.15 294.45 17121.37 88888.00 2019-09-30 20:18:20.000 273 33822.13 294.42 17121.37 37909.87 2019-09-30 20:18:21.000 273 33822.16 294.41 17121.34 88888.00 2019-09-30 20:18:22.000 273 33822.19 294.43 17121.31 88888.00 2019-09-30 20:18:23.000 273 33822.19 294.39 17121.35 88888.00 2019-09-30 20:18:24.000 273 33822.21 294.36 17121.38 88888.00 2019-09-30 20:18:25.000 273 33822.21 294.36 17121.42 37909.84 2019-09-30 20:18:26.000 273 33822.19 294.41 17121.41 88888.00 2019-09-30 20:18:27.000 273 33822.19 294.37 17121.43 88888.00 2019-09-30 20:18:28.000 273 33822.20 294.37 17121.42 88888.00 2019-09-30 20:18:29.000 273 33822.21 294.34 17121.43 88888.00 2019-09-30 20:18:30.000 273 33822.21 294.35 17121.42 37909.82 2019-09-30 20:18:31.000 273 33822.17 294.36 17121.39 88888.00 2019-09-30 20:18:32.000 273 33822.19 294.37 17121.40 88888.00 2019-09-30 20:18:33.000 273 33822.19 294.36 17121.39 88888.00 2019-09-30 20:18:34.000 273 33822.14 294.38 17121.34 88888.00 2019-09-30 20:18:35.000 273 33822.14 294.37 17121.35 37909.91 2019-09-30 20:18:36.000 273 33822.17 294.35 17121.37 88888.00 2019-09-30 20:18:37.000 273 33822.14 294.36 17121.38 88888.00 2019-09-30 20:18:38.000 273 33822.11 294.33 17121.39 88888.00 2019-09-30 20:18:39.000 273 33822.16 294.31 17121.38 88888.00 2019-09-30 20:18:40.000 273 33822.10 294.31 17121.37 37909.90 2019-09-30 20:18:41.000 273 33822.14 294.31 17121.38 88888.00 2019-09-30 20:18:42.000 273 33822.17 294.35 17121.40 88888.00 2019-09-30 20:18:43.000 273 33822.19 294.32 17121.41 88888.00 2019-09-30 20:18:44.000 273 33822.16 294.24 17121.41 88888.00 2019-09-30 20:18:45.000 273 33822.19 294.26 17121.38 37909.89 2019-09-30 20:18:46.000 273 33822.19 294.26 17121.38 88888.00 2019-09-30 20:18:47.000 273 33822.17 294.28 17121.40 88888.00 2019-09-30 20:18:48.000 273 33822.20 294.25 17121.40 88888.00 2019-09-30 20:18:49.000 273 33822.21 294.22 17121.39 88888.00 2019-09-30 20:18:50.000 273 33822.22 294.23 17121.41 37909.91 2019-09-30 20:18:51.000 273 33822.23 294.27 17121.41 88888.00 2019-09-30 20:18:52.000 273 33822.25 294.34 17121.41 88888.00 2019-09-30 20:18:53.000 273 33822.19 294.32 17121.39 88888.00 2019-09-30 20:18:54.000 273 33822.15 294.26 17121.39 88888.00 2019-09-30 20:18:55.000 273 33822.21 294.27 17121.39 37909.90 2019-09-30 20:18:56.000 273 33822.20 294.28 17121.39 88888.00 2019-09-30 20:18:57.000 273 33822.19 294.29 17121.42 88888.00 2019-09-30 20:18:58.000 273 33822.21 294.31 17121.47 88888.00 2019-09-30 20:18:59.000 273 33822.19 294.36 17121.49 88888.00 2019-09-30 20:19:00.000 273 33822.20 294.38 17121.47 37909.94 2019-09-30 20:19:01.000 273 33822.18 294.36 17121.46 88888.00 2019-09-30 20:19:02.000 273 33822.15 294.35 17121.41 88888.00 2019-09-30 20:19:03.000 273 33822.16 294.36 17121.38 88888.00 2019-09-30 20:19:04.000 273 33822.18 294.33 17121.37 88888.00 2019-09-30 20:19:05.000 273 33822.17 294.37 17121.37 37909.91 2019-09-30 20:19:06.000 273 33822.18 294.40 17121.36 88888.00 2019-09-30 20:19:07.000 273 33822.17 294.40 17121.38 88888.00 2019-09-30 20:19:08.000 273 33822.16 294.41 17121.37 88888.00 2019-09-30 20:19:09.000 273 33822.16 294.44 17121.38 88888.00 2019-09-30 20:19:10.000 273 33822.19 294.48 17121.40 37909.86 2019-09-30 20:19:11.000 273 33822.20 294.48 17121.39 88888.00 2019-09-30 20:19:12.000 273 33822.15 294.43 17121.36 88888.00 2019-09-30 20:19:13.000 273 33822.13 294.37 17121.38 88888.00 2019-09-30 20:19:14.000 273 33822.17 294.38 17121.37 88888.00 2019-09-30 20:19:15.000 273 33822.15 294.36 17121.35 37909.85 2019-09-30 20:19:16.000 273 33822.15 294.36 17121.39 88888.00 2019-09-30 20:19:17.000 273 33822.17 294.37 17121.38 88888.00 2019-09-30 20:19:18.000 273 33822.21 294.29 17121.39 88888.00 2019-09-30 20:19:19.000 273 33822.26 294.28 17121.33 88888.00 2019-09-30 20:19:20.000 273 33822.21 294.35 17121.36 37909.96 2019-09-30 20:19:21.000 273 33822.24 294.39 17121.36 88888.00 2019-09-30 20:19:22.000 273 33822.23 294.41 17121.34 88888.00 2019-09-30 20:19:23.000 273 33822.22 294.44 17121.36 88888.00 2019-09-30 20:19:24.000 273 33822.24 294.47 17121.36 88888.00 2019-09-30 20:19:25.000 273 33822.30 294.47 17121.39 37909.88 2019-09-30 20:19:26.000 273 33822.31 294.47 17121.40 88888.00 2019-09-30 20:19:27.000 273 33822.37 294.38 17121.41 88888.00 2019-09-30 20:19:28.000 273 33822.34 294.33 17121.41 88888.00 2019-09-30 20:19:29.000 273 33822.31 294.32 17121.39 88888.00 2019-09-30 20:19:30.000 273 33822.34 294.36 17121.38 37909.95 2019-09-30 20:19:31.000 273 33822.34 294.46 17121.41 88888.00 2019-09-30 20:19:32.000 273 33822.28 294.50 17121.41 88888.00 2019-09-30 20:19:33.000 273 33822.30 294.46 17121.41 88888.00 2019-09-30 20:19:34.000 273 33822.28 294.43 17121.39 88888.00 2019-09-30 20:19:35.000 273 33822.26 294.47 17121.37 37909.88 2019-09-30 20:19:36.000 273 33822.26 294.48 17121.38 88888.00 2019-09-30 20:19:37.000 273 33822.26 294.53 17121.37 88888.00 2019-09-30 20:19:38.000 273 33822.26 294.51 17121.37 88888.00 2019-09-30 20:19:39.000 273 33822.29 294.51 17121.34 88888.00 2019-09-30 20:19:40.000 273 33822.30 294.52 17121.34 37909.99 2019-09-30 20:19:41.000 273 33822.29 294.53 17121.34 88888.00 2019-09-30 20:19:42.000 273 33822.30 294.52 17121.31 88888.00 2019-09-30 20:19:43.000 273 33822.30 294.52 17121.35 88888.00 2019-09-30 20:19:44.000 273 33822.25 294.53 17121.35 88888.00 2019-09-30 20:19:45.000 273 33822.25 294.53 17121.35 37909.91 2019-09-30 20:19:46.000 273 33822.23 294.54 17121.39 88888.00 2019-09-30 20:19:47.000 273 33822.23 294.50 17121.38 88888.00 2019-09-30 20:19:48.000 273 33822.24 294.47 17121.33 88888.00 2019-09-30 20:19:49.000 273 33822.25 294.52 17121.32 88888.00 2019-09-30 20:19:50.000 273 33822.29 294.53 17121.39 37909.87 2019-09-30 20:19:51.000 273 33822.28 294.52 17121.39 88888.00 2019-09-30 20:19:52.000 273 33822.27 294.52 17121.37 88888.00 2019-09-30 20:19:53.000 273 33822.28 294.56 17121.39 88888.00 2019-09-30 20:19:54.000 273 33822.28 294.54 17121.38 88888.00 2019-09-30 20:19:55.000 273 33822.27 294.52 17121.37 37909.91 2019-09-30 20:19:56.000 273 33822.26 294.54 17121.35 88888.00 2019-09-30 20:19:57.000 273 33822.24 294.52 17121.37 88888.00 2019-09-30 20:19:58.000 273 33822.24 294.52 17121.37 88888.00 2019-09-30 20:19:59.000 273 33822.25 294.57 17121.38 88888.00 2019-09-30 20:20:00.000 273 33822.30 294.55 17121.40 37909.89 2019-09-30 20:20:01.000 273 33822.31 294.54 17121.40 88888.00 2019-09-30 20:20:02.000 273 33822.30 294.54 17121.40 88888.00 2019-09-30 20:20:03.000 273 33822.27 294.59 17121.40 88888.00 2019-09-30 20:20:04.000 273 33822.30 294.60 17121.41 88888.00 2019-09-30 20:20:05.000 273 33822.35 294.60 17121.37 37910.01 2019-09-30 20:20:06.000 273 33822.31 294.62 17121.37 88888.00 2019-09-30 20:20:07.000 273 33822.32 294.58 17121.37 88888.00 2019-09-30 20:20:08.000 273 33822.34 294.61 17121.36 88888.00 2019-09-30 20:20:09.000 273 33822.30 294.60 17121.37 88888.00 2019-09-30 20:20:10.000 273 33822.30 294.59 17121.42 37909.94 2019-09-30 20:20:11.000 273 33822.31 294.60 17121.41 88888.00 2019-09-30 20:20:12.000 273 33822.27 294.60 17121.38 88888.00 2019-09-30 20:20:13.000 273 33822.27 294.60 17121.37 88888.00 2019-09-30 20:20:14.000 273 33822.30 294.59 17121.38 88888.00 2019-09-30 20:20:15.000 273 33822.32 294.57 17121.39 37909.97 2019-09-30 20:20:16.000 273 33822.33 294.57 17121.36 88888.00 2019-09-30 20:20:17.000 273 33822.36 294.54 17121.39 88888.00 2019-09-30 20:20:18.000 273 33822.33 294.48 17121.39 88888.00 2019-09-30 20:20:19.000 273 33822.31 294.52 17121.36 88888.00 2019-09-30 20:20:20.000 273 33822.33 294.54 17121.39 37910.05 2019-09-30 20:20:21.000 273 33822.34 294.55 17121.40 88888.00 2019-09-30 20:20:22.000 273 33822.34 294.58 17121.38 88888.00 2019-09-30 20:20:23.000 273 33822.33 294.59 17121.37 88888.00 2019-09-30 20:20:24.000 273 33822.30 294.58 17121.35 88888.00 2019-09-30 20:20:25.000 273 33822.28 294.62 17121.33 37910.03 2019-09-30 20:20:26.000 273 33822.27 294.64 17121.37 88888.00 2019-09-30 20:20:27.000 273 33822.29 294.64 17121.34 88888.00 2019-09-30 20:20:28.000 273 33822.29 294.62 17121.34 88888.00 2019-09-30 20:20:29.000 273 33822.32 294.64 17121.36 88888.00 2019-09-30 20:20:30.000 273 33822.31 294.64 17121.35 37910.02 2019-09-30 20:20:31.000 273 33822.26 294.64 17121.33 88888.00 2019-09-30 20:20:32.000 273 33822.23 294.58 17121.33 88888.00 2019-09-30 20:20:33.000 273 33822.22 294.55 17121.35 88888.00 2019-09-30 20:20:34.000 273 33822.24 294.54 17121.37 88888.00 2019-09-30 20:20:35.000 273 33822.21 294.59 17121.35 37909.92 2019-09-30 20:20:36.000 273 33822.20 294.62 17121.36 88888.00 2019-09-30 20:20:37.000 273 33822.21 294.58 17121.34 88888.00 2019-09-30 20:20:38.000 273 33822.24 294.56 17121.33 88888.00 2019-09-30 20:20:39.000 273 33822.27 294.57 17121.36 88888.00 2019-09-30 20:20:40.000 273 33822.26 294.58 17121.34 37909.83 2019-09-30 20:20:41.000 273 33822.25 294.63 17121.32 88888.00 2019-09-30 20:20:42.000 273 33822.23 294.62 17121.31 88888.00 2019-09-30 20:20:43.000 273 33822.23 294.65 17121.31 88888.00 2019-09-30 20:20:44.000 273 33822.21 294.64 17121.36 88888.00 2019-09-30 20:20:45.000 273 33822.25 294.68 17121.39 37909.90 2019-09-30 20:20:46.000 273 33822.27 294.68 17121.35 88888.00 2019-09-30 20:20:47.000 273 33822.26 294.67 17121.35 88888.00 2019-09-30 20:20:48.000 273 33822.25 294.65 17121.34 88888.00 2019-09-30 20:20:49.000 273 33822.22 294.63 17121.38 88888.00 2019-09-30 20:20:50.000 273 33822.25 294.62 17121.36 37909.98 2019-09-30 20:20:51.000 273 33822.27 294.62 17121.33 88888.00 2019-09-30 20:20:52.000 273 33822.31 294.69 17121.35 88888.00 2019-09-30 20:20:53.000 273 33822.29 294.67 17121.36 88888.00 2019-09-30 20:20:54.000 273 33822.26 294.57 17121.36 88888.00 2019-09-30 20:20:55.000 273 33822.24 294.57 17121.35 37909.88 2019-09-30 20:20:56.000 273 33822.24 294.57 17121.35 88888.00 2019-09-30 20:20:57.000 273 33822.24 294.57 17121.35 88888.00 2019-09-30 20:20:58.000 273 33822.22 294.55 17121.33 88888.00 2019-09-30 20:20:59.000 273 33822.23 294.60 17121.37 88888.00 2019-09-30 20:21:00.000 273 33822.23 294.67 17121.38 37909.94 2019-09-30 20:21:01.000 273 33822.22 294.65 17121.34 88888.00 2019-09-30 20:21:02.000 273 33822.19 294.64 17121.31 88888.00 2019-09-30 20:21:03.000 273 33822.20 294.67 17121.31 88888.00 2019-09-30 20:21:04.000 273 33822.22 294.64 17121.30 88888.00 2019-09-30 20:21:05.000 273 33822.18 294.68 17121.36 37909.95 2019-09-30 20:21:06.000 273 33822.14 294.68 17121.37 88888.00 2019-09-30 20:21:07.000 273 33822.12 294.73 17121.42 88888.00 2019-09-30 20:21:08.000 273 33822.14 294.77 17121.40 88888.00 2019-09-30 20:21:09.000 273 33822.15 294.76 17121.37 88888.00 2019-09-30 20:21:10.000 273 33822.13 294.77 17121.34 37909.96 2019-09-30 20:21:11.000 273 33822.11 294.72 17121.36 88888.00 2019-09-30 20:21:12.000 273 33822.12 294.74 17121.35 88888.00 2019-09-30 20:21:13.000 273 33822.11 294.75 17121.31 88888.00 2019-09-30 20:21:14.000 273 33822.13 294.72 17121.28 88888.00 2019-09-30 20:21:15.000 273 33822.18 294.72 17121.31 37909.97 2019-09-30 20:21:16.000 273 33822.22 294.74 17121.29 88888.00 2019-09-30 20:21:17.000 273 33822.23 294.70 17121.30 88888.00 2019-09-30 20:21:18.000 273 33822.20 294.72 17121.28 88888.00 2019-09-30 20:21:19.000 273 33822.22 294.75 17121.32 88888.00 2019-09-30 20:21:20.000 273 33822.28 294.71 17121.34 37909.98 2019-09-30 20:21:21.000 273 33822.29 294.68 17121.35 88888.00 2019-09-30 20:21:22.000 273 33822.30 294.68 17121.36 88888.00 2019-09-30 20:21:23.000 273 33822.27 294.75 17121.35 88888.00 2019-09-30 20:21:24.000 273 33822.29 294.79 17121.35 88888.00 2019-09-30 20:21:25.000 273 33822.33 294.78 17121.38 37909.99 2019-09-30 20:21:26.000 273 33822.31 294.77 17121.38 88888.00 2019-09-30 20:21:27.000 273 33822.30 294.78 17121.38 88888.00 2019-09-30 20:21:28.000 273 33822.33 294.75 17121.34 88888.00 2019-09-30 20:21:29.000 273 33822.31 294.70 17121.37 88888.00 2019-09-30 20:21:30.000 273 33822.32 294.70 17121.38 37910.06 2019-09-30 20:21:31.000 273 33822.37 294.69 17121.37 88888.00 2019-09-30 20:21:32.000 273 33822.39 294.69 17121.33 88888.00 2019-09-30 20:21:33.000 273 33822.37 294.71 17121.32 88888.00 2019-09-30 20:21:34.000 273 33822.34 294.73 17121.36 88888.00 2019-09-30 20:21:35.000 273 33822.35 294.74 17121.37 37910.05 2019-09-30 20:21:36.000 273 33822.38 294.73 17121.34 88888.00 2019-09-30 20:21:37.000 273 33822.41 294.76 17121.35 88888.00 2019-09-30 20:21:38.000 273 33822.37 294.79 17121.34 88888.00 2019-09-30 20:21:39.000 273 33822.39 294.82 17121.33 88888.00 2019-09-30 20:21:40.000 273 33822.43 294.80 17121.35 37910.09 2019-09-30 20:21:41.000 273 33822.42 294.78 17121.33 88888.00 2019-09-30 20:21:42.000 273 33822.40 294.76 17121.31 88888.00 2019-09-30 20:21:43.000 273 33822.41 294.74 17121.35 88888.00 2019-09-30 20:21:44.000 273 33822.42 294.72 17121.37 88888.00 2019-09-30 20:21:45.000 273 33822.43 294.70 17121.40 37910.09 2019-09-30 20:21:46.000 273 33822.47 294.63 17121.41 88888.00 2019-09-30 20:21:47.000 273 33822.49 294.63 17121.40 88888.00 2019-09-30 20:21:48.000 273 33822.52 294.62 17121.37 88888.00 2019-09-30 20:21:49.000 273 33822.57 294.66 17121.37 88888.00 2019-09-30 20:21:50.000 273 33822.56 294.71 17121.37 37910.15 2019-09-30 20:21:51.000 273 33822.51 294.75 17121.39 88888.00 2019-09-30 20:21:52.000 273 33822.52 294.70 17121.37 88888.00 2019-09-30 20:21:53.000 273 33822.52 294.70 17121.34 88888.00 2019-09-30 20:21:54.000 273 33822.54 294.70 17121.29 88888.00 2019-09-30 20:21:55.000 273 33822.55 294.74 17121.28 37910.13 2019-09-30 20:21:56.000 273 33822.53 294.73 17121.33 88888.00 2019-09-30 20:21:57.000 273 33822.55 294.71 17121.31 88888.00 2019-09-30 20:21:58.000 273 33822.60 294.72 17121.32 88888.00 2019-09-30 20:21:59.000 273 33822.61 294.74 17121.30 88888.00 2019-09-30 20:22:00.000 273 33822.58 294.75 17121.29 37910.20 2019-09-30 20:22:01.000 273 33822.59 294.77 17121.24 88888.00 2019-09-30 20:22:02.000 273 33822.57 294.78 17121.28 88888.00 2019-09-30 20:22:03.000 273 33822.58 294.70 17121.29 88888.00 2019-09-30 20:22:04.000 273 33822.54 294.62 17121.30 88888.00 2019-09-30 20:22:05.000 273 33822.55 294.62 17121.33 37910.26 2019-09-30 20:22:06.000 273 33822.57 294.61 17121.37 88888.00 2019-09-30 20:22:07.000 273 33822.57 294.62 17121.34 88888.00 2019-09-30 20:22:08.000 273 33822.53 294.66 17121.34 88888.00 2019-09-30 20:22:09.000 273 33822.56 294.64 17121.37 88888.00 2019-09-30 20:22:10.000 273 33822.55 294.57 17121.33 37910.18 2019-09-30 20:22:11.000 273 33822.57 294.53 17121.29 88888.00 2019-09-30 20:22:12.000 273 33822.54 294.53 17121.30 88888.00 2019-09-30 20:22:13.000 273 33822.53 294.55 17121.24 88888.00 2019-09-30 20:22:14.000 273 33822.56 294.56 17121.28 88888.00 2019-09-30 20:22:15.000 273 33822.57 294.57 17121.26 37910.14 2019-09-30 20:22:16.000 273 33822.60 294.55 17121.27 88888.00 2019-09-30 20:22:17.000 273 33822.65 294.55 17121.32 88888.00 2019-09-30 20:22:18.000 273 33822.66 294.57 17121.34 88888.00 2019-09-30 20:22:19.000 273 33822.69 294.59 17121.34 88888.00 2019-09-30 20:22:20.000 273 33822.65 294.61 17121.31 37910.21 2019-09-30 20:22:21.000 273 33822.65 294.60 17121.30 88888.00 2019-09-30 20:22:22.000 273 33822.65 294.59 17121.33 88888.00 2019-09-30 20:22:23.000 273 33822.64 294.49 17121.30 88888.00 2019-09-30 20:22:24.000 273 33822.65 294.52 17121.34 88888.00 2019-09-30 20:22:25.000 273 33822.66 294.58 17121.34 37910.30 2019-09-30 20:22:26.000 273 33822.65 294.54 17121.35 88888.00 2019-09-30 20:22:27.000 273 33822.64 294.52 17121.36 88888.00 2019-09-30 20:22:28.000 273 33822.66 294.54 17121.35 88888.00 2019-09-30 20:22:29.000 273 33822.68 294.57 17121.32 88888.00 2019-09-30 20:22:30.000 273 33822.69 294.59 17121.29 37910.24 2019-09-30 20:22:31.000 273 33822.66 294.56 17121.27 88888.00 2019-09-30 20:22:32.000 273 33822.62 294.55 17121.27 88888.00 2019-09-30 20:22:33.000 273 33822.63 294.60 17121.29 88888.00 2019-09-30 20:22:34.000 273 33822.61 294.56 17121.28 88888.00 2019-09-30 20:22:35.000 273 33822.59 294.54 17121.27 37910.30 2019-09-30 20:22:36.000 273 33822.55 294.54 17121.30 88888.00 2019-09-30 20:22:37.000 273 33822.58 294.56 17121.27 88888.00 2019-09-30 20:22:38.000 273 33822.60 294.63 17121.26 88888.00 2019-09-30 20:22:39.000 273 33822.60 294.70 17121.24 88888.00 2019-09-30 20:22:40.000 273 33822.60 294.62 17121.27 37910.28 2019-09-30 20:22:41.000 273 33822.61 294.61 17121.30 88888.00 2019-09-30 20:22:42.000 273 33822.56 294.62 17121.31 88888.00 2019-09-30 20:22:43.000 273 33822.58 294.62 17121.31 88888.00 2019-09-30 20:22:44.000 273 33822.61 294.60 17121.33 88888.00 2019-09-30 20:22:45.000 273 33822.67 294.56 17121.33 37910.23 2019-09-30 20:22:46.000 273 33822.70 294.54 17121.32 88888.00 2019-09-30 20:22:47.000 273 33822.71 294.54 17121.32 88888.00 2019-09-30 20:22:48.000 273 33822.71 294.52 17121.31 88888.00 2019-09-30 20:22:49.000 273 33822.70 294.53 17121.29 88888.00 2019-09-30 20:22:50.000 273 33822.72 294.51 17121.30 37910.31 2019-09-30 20:22:51.000 273 33822.71 294.48 17121.26 88888.00 2019-09-30 20:22:52.000 273 33822.68 294.49 17121.30 88888.00 2019-09-30 20:22:53.000 273 33822.70 294.54 17121.32 88888.00 2019-09-30 20:22:54.000 273 33822.73 294.52 17121.30 88888.00 2019-09-30 20:22:55.000 273 33822.77 294.49 17121.30 37910.34 2019-09-30 20:22:56.000 273 33822.77 294.46 17121.27 88888.00 2019-09-30 20:22:57.000 273 33822.75 294.47 17121.26 88888.00 2019-09-30 20:22:58.000 273 33822.79 294.46 17121.27 88888.00 2019-09-30 20:22:59.000 273 33822.81 294.51 17121.30 88888.00 2019-09-30 20:23:00.000 273 33822.79 294.52 17121.27 37910.34 2019-09-30 20:23:01.000 273 33822.76 294.49 17121.26 88888.00 2019-09-30 20:23:02.000 273 33822.75 294.53 17121.25 88888.00 2019-09-30 20:23:03.000 273 33822.72 294.55 17121.28 88888.00 2019-09-30 20:23:04.000 273 33822.77 294.53 17121.31 88888.00 2019-09-30 20:23:05.000 273 33822.76 294.57 17121.34 37910.40 2019-09-30 20:23:06.000 273 33822.80 294.59 17121.32 88888.00 2019-09-30 20:23:07.000 273 33822.82 294.56 17121.30 88888.00 2019-09-30 20:23:08.000 273 33822.77 294.54 17121.32 88888.00 2019-09-30 20:23:09.000 273 33822.75 294.54 17121.27 88888.00 2019-09-30 20:23:10.000 273 33822.74 294.59 17121.27 37910.35 2019-09-30 20:23:11.000 273 33822.75 294.57 17121.29 88888.00 2019-09-30 20:23:12.000 273 33822.74 294.57 17121.27 88888.00 2019-09-30 20:23:13.000 273 33822.73 294.58 17121.28 88888.00 2019-09-30 20:23:14.000 273 33822.75 294.61 17121.26 88888.00 2019-09-30 20:23:15.000 273 33822.79 294.59 17121.29 37910.36 2019-09-30 20:23:16.000 273 33822.81 294.61 17121.29 88888.00 2019-09-30 20:23:17.000 273 33822.84 294.62 17121.26 88888.00 2019-09-30 20:23:18.000 273 33822.81 294.58 17121.26 88888.00 2019-09-30 20:23:19.000 273 33822.78 294.56 17121.25 88888.00 2019-09-30 20:23:20.000 273 33822.79 294.59 17121.27 37910.39 2019-09-30 20:23:21.000 273 33822.79 294.60 17121.33 88888.00 2019-09-30 20:23:22.000 273 33822.80 294.62 17121.31 88888.00 2019-09-30 20:23:23.000 273 33822.81 294.60 17121.28 88888.00 2019-09-30 20:23:24.000 273 33822.78 294.59 17121.28 88888.00 2019-09-30 20:23:25.000 273 33822.79 294.59 17121.29 37910.36 2019-09-30 20:23:26.000 273 33822.79 294.59 17121.30 88888.00 2019-09-30 20:23:27.000 273 33822.79 294.61 17121.26 88888.00 2019-09-30 20:23:28.000 273 33822.81 294.64 17121.25 88888.00 2019-09-30 20:23:29.000 273 33822.80 294.63 17121.26 88888.00 2019-09-30 20:23:30.000 273 33822.83 294.61 17121.26 37910.39 2019-09-30 20:23:31.000 273 33822.81 294.60 17121.26 88888.00 2019-09-30 20:23:32.000 273 33822.87 294.57 17121.26 88888.00 2019-09-30 20:23:33.000 273 33822.91 294.56 17121.27 88888.00 2019-09-30 20:23:34.000 273 33822.92 294.57 17121.27 88888.00 2019-09-30 20:23:35.000 273 33822.89 294.55 17121.24 37910.38 2019-09-30 20:23:36.000 273 33822.89 294.55 17121.25 88888.00 2019-09-30 20:23:37.000 273 33822.87 294.55 17121.27 88888.00 2019-09-30 20:23:38.000 273 33822.86 294.55 17121.24 88888.00 2019-09-30 20:23:39.000 273 33822.86 294.57 17121.22 88888.00 2019-09-30 20:23:40.000 273 33822.93 294.62 17121.21 37910.46 2019-09-30 20:23:41.000 273 33822.91 294.61 17121.22 88888.00 2019-09-30 20:23:42.000 273 33822.94 294.56 17121.25 88888.00 2019-09-30 20:23:43.000 273 33822.99 294.58 17121.25 88888.00 2019-09-30 20:23:44.000 273 33823.01 294.59 17121.23 88888.00 2019-09-30 20:23:45.000 273 33823.03 294.67 17121.21 37910.56 2019-09-30 20:23:46.000 273 33823.04 294.67 17121.22 88888.00 2019-09-30 20:23:47.000 273 33823.04 294.65 17121.20 88888.00 2019-09-30 20:23:48.000 273 33823.06 294.63 17121.23 88888.00 2019-09-30 20:23:49.000 273 33823.07 294.62 17121.24 88888.00 2019-09-30 20:23:50.000 273 33823.09 294.59 17121.24 37910.54 2019-09-30 20:23:51.000 273 33823.05 294.61 17121.22 88888.00 2019-09-30 20:23:52.000 273 33823.07 294.58 17121.19 88888.00 2019-09-30 20:23:53.000 273 33823.07 294.58 17121.22 88888.00 2019-09-30 20:23:54.000 273 33823.09 294.59 17121.24 88888.00 2019-09-30 20:23:55.000 273 33823.13 294.61 17121.24 37910.64 2019-09-30 20:23:56.000 273 33823.12 294.60 17121.23 88888.00 2019-09-30 20:23:57.000 273 33823.11 294.58 17121.23 88888.00 2019-09-30 20:23:58.000 273 33823.11 294.56 17121.24 88888.00 2019-09-30 20:23:59.000 273 33823.14 294.53 17121.23 88888.00 2019-09-30 20:24:00.000 273 33823.12 294.55 17121.24 37910.59 2019-09-30 20:24:01.000 273 33823.11 294.55 17121.25 88888.00 2019-09-30 20:24:02.000 273 33823.11 294.54 17121.25 88888.00 2019-09-30 20:24:03.000 273 33823.16 294.56 17121.24 88888.00 2019-09-30 20:24:04.000 273 33823.22 294.57 17121.28 88888.00 2019-09-30 20:24:05.000 273 33823.22 294.59 17121.28 37910.68 2019-09-30 20:24:06.000 273 33823.21 294.63 17121.26 88888.00 2019-09-30 20:24:07.000 273 33823.18 294.63 17121.25 88888.00 2019-09-30 20:24:08.000 273 33823.17 294.59 17121.30 88888.00 2019-09-30 20:24:09.000 273 33823.17 294.58 17121.31 88888.00 2019-09-30 20:24:10.000 273 33823.21 294.56 17121.30 37910.66 2019-09-30 20:24:11.000 273 33823.25 294.53 17121.32 88888.00 2019-09-30 20:24:12.000 273 33823.26 294.54 17121.33 88888.00 2019-09-30 20:24:13.000 273 33823.28 294.51 17121.38 88888.00 2019-09-30 20:24:14.000 273 33823.28 294.50 17121.36 88888.00 2019-09-30 20:24:15.000 273 33823.29 294.50 17121.37 37910.77 2019-09-30 20:24:16.000 273 33823.26 294.53 17121.34 88888.00 2019-09-30 20:24:17.000 273 33823.27 294.51 17121.30 88888.00 2019-09-30 20:24:18.000 273 33823.26 294.51 17121.27 88888.00 2019-09-30 20:24:19.000 273 33823.28 294.52 17121.30 88888.00 2019-09-30 20:24:20.000 273 33823.32 294.49 17121.34 37910.84 2019-09-30 20:24:21.000 273 33823.34 294.48 17121.30 88888.00 2019-09-30 20:24:22.000 273 33823.35 294.43 17121.30 88888.00 2019-09-30 20:24:23.000 273 33823.36 294.43 17121.35 88888.00 2019-09-30 20:24:24.000 273 33823.35 294.43 17121.32 88888.00 2019-09-30 20:24:25.000 273 33823.38 294.44 17121.35 37910.85 2019-09-30 20:24:26.000 273 33823.37 294.44 17121.33 88888.00 2019-09-30 20:24:27.000 273 33823.37 294.45 17121.29 88888.00 2019-09-30 20:24:28.000 273 33823.39 294.42 17121.25 88888.00 2019-09-30 20:24:29.000 273 33823.41 294.40 17121.25 88888.00 2019-09-30 20:24:30.000 273 33823.43 294.42 17121.29 37910.91 2019-09-30 20:24:31.000 273 33823.43 294.45 17121.30 88888.00 2019-09-30 20:24:32.000 273 33823.43 294.41 17121.27 88888.00 2019-09-30 20:24:33.000 273 33823.44 294.42 17121.28 88888.00 2019-09-30 20:24:34.000 273 33823.46 294.41 17121.29 88888.00 2019-09-30 20:24:35.000 273 33823.49 294.35 17121.27 37910.95 2019-09-30 20:24:36.000 273 33823.51 294.34 17121.28 88888.00 2019-09-30 20:24:37.000 273 33823.51 294.34 17121.30 88888.00 2019-09-30 20:24:38.000 273 33823.52 294.29 17121.28 88888.00 2019-09-30 20:24:39.000 273 33823.54 294.31 17121.32 88888.00 2019-09-30 20:24:40.000 273 33823.55 294.30 17121.33 37911.00 2019-09-30 20:24:41.000 273 33823.55 294.30 17121.28 88888.00 2019-09-30 20:24:42.000 273 33823.56 294.30 17121.26 88888.00 2019-09-30 20:24:43.000 273 33823.62 294.32 17121.30 88888.00 2019-09-30 20:24:44.000 273 33823.64 294.31 17121.26 88888.00 2019-09-30 20:24:45.000 273 33823.61 294.34 17121.23 37911.08 2019-09-30 20:24:46.000 273 33823.62 294.35 17121.24 88888.00 2019-09-30 20:24:47.000 273 33823.64 294.30 17121.21 88888.00 2019-09-30 20:24:48.000 273 33823.66 294.27 17121.21 88888.00 2019-09-30 20:24:49.000 273 33823.64 294.27 17121.23 88888.00 2019-09-30 20:24:50.000 273 33823.69 294.30 17121.25 37910.98 2019-09-30 20:24:51.000 273 33823.71 294.29 17121.27 88888.00 2019-09-30 20:24:52.000 273 33823.70 294.27 17121.25 88888.00 2019-09-30 20:24:53.000 273 33823.72 294.30 17121.22 88888.00 2019-09-30 20:24:54.000 273 33823.71 294.32 17121.22 88888.00 2019-09-30 20:24:55.000 273 33823.74 294.33 17121.22 37911.15 2019-09-30 20:24:56.000 273 33823.73 294.33 17121.23 88888.00 2019-09-30 20:24:57.000 273 33823.68 294.34 17121.22 88888.00 2019-09-30 20:24:58.000 273 33823.75 294.34 17121.26 88888.00 2019-09-30 20:24:59.000 273 33823.81 294.28 17121.25 88888.00 2019-09-30 20:25:00.000 273 33823.83 294.26 17121.23 37911.22 2019-09-30 20:25:01.000 273 33823.82 294.25 17121.24 88888.00 2019-09-30 20:25:02.000 273 33823.85 294.24 17121.22 88888.00 2019-09-30 20:25:03.000 273 33823.89 294.26 17121.23 88888.00 2019-09-30 20:25:04.000 273 33823.91 294.23 17121.20 88888.00 2019-09-30 20:25:05.000 273 33823.93 294.20 17121.18 37911.22 2019-09-30 20:25:06.000 273 33823.94 294.23 17121.17 88888.00 2019-09-30 20:25:07.000 273 33823.92 294.24 17121.19 88888.00 2019-09-30 20:25:08.000 273 33823.92 294.21 17121.21 88888.00 2019-09-30 20:25:09.000 273 33823.95 294.20 17121.19 88888.00 2019-09-30 20:25:10.000 273 33823.96 294.23 17121.21 37911.37 2019-09-30 20:25:11.000 273 33823.97 294.20 17121.22 88888.00 2019-09-30 20:25:12.000 273 33823.96 294.19 17121.22 88888.00 2019-09-30 20:25:13.000 273 33824.01 294.19 17121.16 88888.00 2019-09-30 20:25:14.000 273 33824.01 294.19 17121.14 88888.00 2019-09-30 20:25:15.000 273 33824.01 294.20 17121.12 37911.36 2019-09-30 20:25:16.000 273 33823.98 294.15 17121.09 88888.00 2019-09-30 20:25:17.000 273 33824.00 294.13 17121.10 88888.00 2019-09-30 20:25:18.000 273 33824.04 294.12 17121.10 88888.00 2019-09-30 20:25:19.000 273 33824.06 294.13 17121.13 88888.00 2019-09-30 20:25:20.000 273 33824.02 294.17 17121.15 37911.42 2019-09-30 20:25:21.000 273 33824.05 294.14 17121.13 88888.00 2019-09-30 20:25:22.000 273 33824.04 294.10 17121.14 88888.00 2019-09-30 20:25:23.000 273 33824.08 294.10 17121.17 88888.00 2019-09-30 20:25:24.000 273 33824.12 294.13 17121.15 88888.00 2019-09-30 20:25:25.000 273 33824.11 294.11 17121.18 37911.49 2019-09-30 20:25:26.000 273 33824.07 294.08 17121.16 88888.00 2019-09-30 20:25:27.000 273 33824.11 294.05 17121.18 88888.00 2019-09-30 20:25:28.000 273 33824.14 294.02 17121.20 88888.00 2019-09-30 20:25:29.000 273 33824.15 294.00 17121.16 88888.00 2019-09-30 20:25:30.000 273 33824.21 294.01 17121.15 37911.53 2019-09-30 20:25:31.000 273 33824.23 294.04 17121.18 88888.00 2019-09-30 20:25:32.000 273 33824.26 294.06 17121.20 88888.00 2019-09-30 20:25:33.000 273 33824.29 294.06 17121.20 88888.00 2019-09-30 20:25:34.000 273 33824.28 294.05 17121.19 88888.00 2019-09-30 20:25:35.000 273 33824.29 294.02 17121.21 37911.53 2019-09-30 20:25:36.000 273 33824.33 294.03 17121.22 88888.00 2019-09-30 20:25:37.000 273 33824.30 294.05 17121.16 88888.00 2019-09-30 20:25:38.000 273 33824.28 294.02 17121.19 88888.00 2019-09-30 20:25:39.000 273 33824.28 294.00 17121.20 88888.00 2019-09-30 20:25:40.000 273 33824.34 294.02 17121.17 37911.64 2019-09-30 20:25:41.000 273 33824.34 294.03 17121.16 88888.00 2019-09-30 20:25:42.000 273 33824.34 294.05 17121.16 88888.00 2019-09-30 20:25:43.000 273 33824.36 294.03 17121.14 88888.00 2019-09-30 20:25:44.000 273 33824.36 294.04 17121.18 88888.00 2019-09-30 20:25:45.000 273 33824.37 294.05 17121.19 37911.73 2019-09-30 20:25:46.000 273 33824.34 294.03 17121.17 88888.00 2019-09-30 20:25:47.000 273 33824.35 293.97 17121.20 88888.00 2019-09-30 20:25:48.000 273 33824.39 293.92 17121.18 88888.00 2019-09-30 20:25:49.000 273 33824.39 293.94 17121.17 88888.00 2019-09-30 20:25:50.000 273 33824.41 293.96 17121.21 37911.67 2019-09-30 20:25:51.000 273 33824.41 293.97 17121.20 88888.00 2019-09-30 20:25:52.000 273 33824.40 293.94 17121.19 88888.00 2019-09-30 20:25:53.000 273 33824.38 293.92 17121.20 88888.00 2019-09-30 20:25:54.000 273 33824.39 293.91 17121.21 88888.00 2019-09-30 20:25:55.000 273 33824.41 293.89 17121.20 37911.76 2019-09-30 20:25:56.000 273 33824.42 293.90 17121.16 88888.00 2019-09-30 20:25:57.000 273 33824.42 293.94 17121.18 88888.00 2019-09-30 20:25:58.000 273 33824.43 293.92 17121.20 88888.00 2019-09-30 20:25:59.000 273 33824.42 293.95 17121.18 88888.00 2019-09-30 20:26:00.000 273 33824.45 293.94 17121.17 37911.69 2019-09-30 20:26:01.000 273 33824.43 293.97 17121.21 88888.00 2019-09-30 20:26:02.000 273 33824.43 293.91 17121.16 88888.00 2019-09-30 20:26:03.000 273 33824.45 293.90 17121.21 88888.00 2019-09-30 20:26:04.000 273 33824.47 293.93 17121.23 88888.00 2019-09-30 20:26:05.000 273 33824.50 293.94 17121.24 37911.76 2019-09-30 20:26:06.000 273 33824.52 293.94 17121.23 88888.00 2019-09-30 20:26:07.000 273 33824.50 293.94 17121.21 88888.00 2019-09-30 20:26:08.000 273 33824.47 293.93 17121.21 88888.00 2019-09-30 20:26:09.000 273 33824.50 293.93 17121.19 88888.00 2019-09-30 20:26:10.000 273 33824.49 293.93 17121.22 37911.78 2019-09-30 20:26:11.000 273 33824.52 293.93 17121.22 88888.00 2019-09-30 20:26:12.000 273 33824.54 293.92 17121.20 88888.00 2019-09-30 20:26:13.000 273 33824.52 293.93 17121.17 88888.00 2019-09-30 20:26:14.000 273 33824.53 293.92 17121.20 88888.00 2019-09-30 20:26:15.000 273 33824.53 293.90 17121.21 37911.80 2019-09-30 20:26:16.000 273 33824.49 293.92 17121.21 88888.00 2019-09-30 20:26:17.000 273 33824.47 293.96 17121.21 88888.00 2019-09-30 20:26:18.000 273 33824.47 293.96 17121.22 88888.00 2019-09-30 20:26:19.000 273 33824.48 293.91 17121.22 88888.00 2019-09-30 20:26:20.000 273 33824.51 293.95 17121.25 37911.82 2019-09-30 20:26:21.000 273 33824.52 293.93 17121.26 88888.00 2019-09-30 20:26:22.000 273 33824.53 293.89 17121.24 88888.00 2019-09-30 20:26:23.000 273 33824.53 293.91 17121.23 88888.00 2019-09-30 20:26:24.000 273 33824.49 293.91 17121.18 88888.00 2019-09-30 20:26:25.000 273 33824.54 293.85 17121.18 37911.83 2019-09-30 20:26:26.000 273 33824.56 293.87 17121.19 88888.00 2019-09-30 20:26:27.000 273 33824.58 293.92 17121.20 88888.00 2019-09-30 20:26:28.000 273 33824.58 293.93 17121.19 88888.00 2019-09-30 20:26:29.000 273 33824.59 293.87 17121.21 88888.00 2019-09-30 20:26:30.000 273 33824.57 293.87 17121.25 37911.87 2019-09-30 20:26:31.000 273 33824.61 293.85 17121.24 88888.00 2019-09-30 20:26:32.000 273 33824.59 293.85 17121.24 88888.00 2019-09-30 20:26:33.000 273 33824.61 293.88 17121.27 88888.00 2019-09-30 20:26:34.000 273 33824.63 293.90 17121.26 88888.00 2019-09-30 20:26:35.000 273 33824.64 293.89 17121.25 37911.88 2019-09-30 20:26:36.000 273 33824.62 293.87 17121.22 88888.00 2019-09-30 20:26:37.000 273 33824.63 293.88 17121.23 88888.00 2019-09-30 20:26:38.000 273 33824.62 293.90 17121.21 88888.00 2019-09-30 20:26:39.000 273 33824.64 293.89 17121.23 88888.00 2019-09-30 20:26:40.000 273 33824.66 293.86 17121.24 37911.82 2019-09-30 20:26:41.000 273 33824.67 293.88 17121.23 88888.00 2019-09-30 20:26:42.000 273 33824.67 293.85 17121.21 88888.00 2019-09-30 20:26:43.000 273 33824.70 293.83 17121.21 88888.00 2019-09-30 20:26:44.000 273 33824.68 293.83 17121.16 88888.00 2019-09-30 20:26:45.000 273 33824.63 293.87 17121.19 37911.96 2019-09-30 20:26:46.000 273 33824.62 293.83 17121.22 88888.00 2019-09-30 20:26:47.000 273 33824.64 293.79 17121.18 88888.00 2019-09-30 20:26:48.000 273 33824.63 293.79 17121.21 88888.00 2019-09-30 20:26:49.000 273 33824.65 293.79 17121.22 88888.00 2019-09-30 20:26:50.000 273 33824.67 293.78 17121.20 37911.98 2019-09-30 20:26:51.000 273 33824.67 293.79 17121.22 88888.00 2019-09-30 20:26:52.000 273 33824.69 293.83 17121.22 88888.00 2019-09-30 20:26:53.000 273 33824.69 293.83 17121.24 88888.00 2019-09-30 20:26:54.000 273 33824.62 293.79 17121.25 88888.00 2019-09-30 20:26:55.000 273 33824.64 293.82 17121.24 37911.92 2019-09-30 20:26:56.000 273 33824.64 293.82 17121.26 88888.00 2019-09-30 20:26:57.000 273 33824.62 293.80 17121.26 88888.00 2019-09-30 20:26:58.000 273 33824.63 293.79 17121.27 88888.00 2019-09-30 20:26:59.000 273 33824.61 293.81 17121.23 88888.00 2019-09-30 20:27:00.000 273 33824.65 293.77 17121.20 37911.96 2019-09-30 20:27:01.000 273 33824.61 293.76 17121.22 88888.00 2019-09-30 20:27:02.000 273 33824.64 293.79 17121.23 88888.00 2019-09-30 20:27:03.000 273 33824.69 293.82 17121.21 88888.00 2019-09-30 20:27:04.000 273 33824.68 293.82 17121.22 88888.00 2019-09-30 20:27:05.000 273 33824.67 293.82 17121.22 37912.01 2019-09-30 20:27:06.000 273 33824.66 293.84 17121.19 88888.00 2019-09-30 20:27:07.000 273 33824.67 293.84 17121.19 88888.00 2019-09-30 20:27:08.000 273 33824.65 293.83 17121.19 88888.00 2019-09-30 20:27:09.000 273 33824.68 293.86 17121.20 88888.00 2019-09-30 20:27:10.000 273 33824.68 293.86 17121.16 37911.99 2019-09-30 20:27:11.000 273 33824.67 293.85 17121.17 88888.00 2019-09-30 20:27:12.000 273 33824.69 293.79 17121.12 88888.00 2019-09-30 20:27:13.000 273 33824.70 293.80 17121.12 88888.00 2019-09-30 20:27:14.000 273 33824.70 293.81 17121.21 88888.00 2019-09-30 20:27:15.000 273 33824.71 293.82 17121.18 37912.03 2019-09-30 20:27:16.000 273 33824.72 293.81 17121.18 88888.00 2019-09-30 20:27:17.000 273 33824.72 293.78 17121.18 88888.00 2019-09-30 20:27:18.000 273 33824.69 293.76 17121.14 88888.00 2019-09-30 20:27:19.000 273 33824.70 293.75 17121.12 88888.00 2019-09-30 20:27:20.000 273 33824.70 293.77 17121.12 37911.98 2019-09-30 20:27:21.000 273 33824.71 293.75 17121.09 88888.00 2019-09-30 20:27:22.000 273 33824.75 293.76 17121.11 88888.00 2019-09-30 20:27:23.000 273 33824.73 293.71 17121.11 88888.00 2019-09-30 20:27:24.000 273 33824.74 293.71 17121.12 88888.00 2019-09-30 20:27:25.000 273 33824.72 293.73 17121.13 37912.02 2019-09-30 20:27:26.000 273 33824.69 293.70 17121.14 88888.00 2019-09-30 20:27:27.000 273 33824.67 293.70 17121.13 88888.00 2019-09-30 20:27:28.000 273 33824.70 293.74 17121.13 88888.00 2019-09-30 20:27:29.000 273 33824.68 293.74 17121.12 88888.00 2019-09-30 20:27:30.000 273 33824.68 293.74 17121.16 37912.06 2019-09-30 20:27:31.000 273 33824.66 293.73 17121.14 88888.00 2019-09-30 20:27:32.000 273 33824.70 293.72 17121.08 88888.00 2019-09-30 20:27:33.000 273 33824.73 293.74 17121.08 88888.00 2019-09-30 20:27:34.000 273 33824.71 293.70 17121.12 88888.00 2019-09-30 20:27:35.000 273 33824.67 293.68 17121.10 37912.11 2019-09-30 20:27:36.000 273 33824.66 293.72 17121.10 88888.00 2019-09-30 20:27:37.000 273 33824.65 293.73 17121.13 88888.00 2019-09-30 20:27:38.000 273 33824.69 293.73 17121.14 88888.00 2019-09-30 20:27:39.000 273 33824.72 293.69 17121.13 88888.00 2019-09-30 20:27:40.000 273 33824.71 293.69 17121.11 37912.08 2019-09-30 20:27:41.000 273 33824.70 293.66 17121.14 88888.00 2019-09-30 20:27:42.000 273 33824.71 293.65 17121.13 88888.00 2019-09-30 20:27:43.000 273 33824.70 293.64 17121.14 88888.00 2019-09-30 20:27:44.000 273 33824.70 293.64 17121.15 88888.00 2019-09-30 20:27:45.000 273 33824.71 293.64 17121.14 37912.07 2019-09-30 20:27:46.000 273 33824.68 293.65 17121.18 88888.00 2019-09-30 20:27:47.000 273 33824.68 293.65 17121.18 88888.00 2019-09-30 20:27:48.000 273 33824.67 293.61 17121.16 88888.00 2019-09-30 20:27:49.000 273 33824.67 293.63 17121.20 88888.00 2019-09-30 20:27:50.000 273 33824.67 293.67 17121.24 37912.08 2019-09-30 20:27:51.000 273 33824.71 293.67 17121.22 88888.00 2019-09-30 20:27:52.000 273 33824.73 293.63 17121.19 88888.00 2019-09-30 20:27:53.000 273 33824.69 293.64 17121.19 88888.00 2019-09-30 20:27:54.000 273 33824.71 293.60 17121.12 88888.00 2019-09-30 20:27:55.000 273 33824.71 293.57 17121.12 37912.12 2019-09-30 20:27:56.000 273 33824.72 293.56 17121.14 88888.00 2019-09-30 20:27:57.000 273 33824.75 293.55 17121.10 88888.00 2019-09-30 20:27:58.000 273 33824.76 293.57 17121.07 88888.00 2019-09-30 20:27:59.000 273 33824.75 293.57 17121.09 88888.00 2019-09-30 20:28:00.000 273 33824.77 293.64 17121.11 37912.06 2019-09-30 20:28:01.000 273 33824.78 293.64 17121.13 88888.00 2019-09-30 20:28:02.000 273 33824.73 293.65 17121.12 88888.00 2019-09-30 20:28:03.000 273 33824.72 293.58 17121.11 88888.00 2019-09-30 20:28:04.000 273 33824.68 293.55 17121.10 88888.00 2019-09-30 20:28:05.000 273 33824.73 293.53 17121.04 37912.08 2019-09-30 20:28:06.000 273 33824.79 293.58 17121.10 88888.00 2019-09-30 20:28:07.000 273 33824.75 293.59 17121.12 88888.00 2019-09-30 20:28:08.000 273 33824.76 293.54 17121.13 88888.00 2019-09-30 20:28:09.000 273 33824.77 293.53 17121.13 88888.00 2019-09-30 20:28:10.000 273 33824.78 293.54 17121.17 37912.07 2019-09-30 20:28:11.000 273 33824.79 293.53 17121.20 88888.00 2019-09-30 20:28:12.000 273 33824.79 293.53 17121.21 88888.00 2019-09-30 20:28:13.000 273 33824.80 293.50 17121.20 88888.00 2019-09-30 20:28:14.000 273 33824.82 293.51 17121.13 88888.00 2019-09-30 20:28:15.000 273 33824.80 293.54 17121.15 37912.03 2019-09-30 20:28:16.000 273 33824.81 293.53 17121.15 88888.00 2019-09-30 20:28:17.000 273 33824.85 293.53 17121.14 88888.00 2019-09-30 20:28:18.000 273 33824.89 293.53 17121.16 88888.00 2019-09-30 20:28:19.000 273 33824.84 293.51 17121.17 88888.00 2019-09-30 20:28:20.000 273 33824.82 293.55 17121.17 37912.11 2019-09-30 20:28:21.000 273 33824.88 293.54 17121.13 88888.00 2019-09-30 20:28:22.000 273 33824.84 293.55 17121.14 88888.00 2019-09-30 20:28:23.000 273 33824.82 293.53 17121.14 88888.00 2019-09-30 20:28:24.000 273 33824.82 293.53 17121.12 88888.00 2019-09-30 20:28:25.000 273 33824.82 293.55 17121.18 37912.09 2019-09-30 20:28:26.000 273 33824.80 293.55 17121.19 88888.00 2019-09-30 20:28:27.000 273 33824.79 293.55 17121.17 88888.00 2019-09-30 20:28:28.000 273 33824.78 293.56 17121.14 88888.00 2019-09-30 20:28:29.000 273 33824.79 293.55 17121.17 88888.00 2019-09-30 20:28:30.000 273 33824.81 293.51 17121.18 37912.13 2019-09-30 20:28:31.000 273 33824.78 293.51 17121.18 88888.00 2019-09-30 20:28:32.000 273 33824.76 293.50 17121.19 88888.00 2019-09-30 20:28:33.000 273 33824.77 293.49 17121.21 88888.00 2019-09-30 20:28:34.000 273 33824.77 293.48 17121.17 88888.00 2019-09-30 20:28:35.000 273 33824.76 293.50 17121.17 37912.16 2019-09-30 20:28:36.000 273 33824.78 293.51 17121.17 88888.00 2019-09-30 20:28:37.000 273 33824.76 293.51 17121.16 88888.00 2019-09-30 20:28:38.000 273 33824.77 293.51 17121.17 88888.00 2019-09-30 20:28:39.000 273 33824.72 293.52 17121.17 88888.00 2019-09-30 20:28:40.000 273 33824.77 293.54 17121.14 37912.11 2019-09-30 20:28:41.000 273 33824.76 293.57 17121.13 88888.00 2019-09-30 20:28:42.000 273 33824.77 293.56 17121.12 88888.00 2019-09-30 20:28:43.000 273 33824.76 293.52 17121.07 88888.00 2019-09-30 20:28:44.000 273 33824.76 293.53 17121.09 88888.00 2019-09-30 20:28:45.000 273 33824.76 293.51 17121.15 37912.09 2019-09-30 20:28:46.000 273 33824.76 293.49 17121.17 88888.00 2019-09-30 20:28:47.000 273 33824.75 293.49 17121.17 88888.00 2019-09-30 20:28:48.000 273 33824.74 293.50 17121.15 88888.00 2019-09-30 20:28:49.000 273 33824.73 293.50 17121.15 88888.00 2019-09-30 20:28:50.000 273 33824.73 293.50 17121.15 37912.01 2019-09-30 20:28:51.000 273 33824.74 293.53 17121.20 88888.00 2019-09-30 20:28:52.000 273 33824.73 293.51 17121.16 88888.00 2019-09-30 20:28:53.000 273 33824.71 293.44 17121.17 88888.00 2019-09-30 20:28:54.000 273 33824.73 293.43 17121.18 88888.00 2019-09-30 20:28:55.000 273 33824.76 293.41 17121.19 37911.99 2019-09-30 20:28:56.000 273 33824.76 293.43 17121.18 88888.00 2019-09-30 20:28:57.000 273 33824.73 293.43 17121.20 88888.00 2019-09-30 20:28:58.000 273 33824.72 293.43 17121.14 88888.00 2019-09-30 20:28:59.000 273 33824.73 293.47 17121.12 88888.00 2019-09-30 20:29:00.000 273 33824.73 293.50 17121.17 37911.93 2019-09-30 20:29:01.000 273 33824.75 293.49 17121.17 88888.00 2019-09-30 20:29:02.000 273 33824.75 293.49 17121.15 88888.00 2019-09-30 20:29:03.000 273 33824.72 293.45 17121.12 88888.00 2019-09-30 20:29:04.000 273 33824.71 293.45 17121.11 88888.00 2019-09-30 20:29:05.000 273 33824.69 293.51 17121.10 37912.08 2019-09-30 20:29:06.000 273 33824.68 293.48 17121.09 88888.00 2019-09-30 20:29:07.000 273 33824.68 293.45 17121.12 88888.00 2019-09-30 20:29:08.000 273 33824.72 293.45 17121.17 88888.00 2019-09-30 20:29:09.000 273 33824.69 293.43 17121.19 88888.00 2019-09-30 20:29:10.000 273 33824.74 293.38 17121.18 37911.98 2019-09-30 20:29:11.000 273 33824.74 293.38 17121.20 88888.00 2019-09-30 20:29:12.000 273 33824.70 293.40 17121.20 88888.00 2019-09-30 20:29:13.000 273 33824.69 293.38 17121.19 88888.00 2019-09-30 20:29:14.000 273 33824.67 293.41 17121.19 88888.00 2019-09-30 20:29:15.000 273 33824.67 293.40 17121.17 37911.96 2019-09-30 20:29:16.000 273 33824.66 293.38 17121.16 88888.00 2019-09-30 20:29:17.000 273 33824.70 293.39 17121.19 88888.00 2019-09-30 20:29:18.000 273 33824.67 293.40 17121.21 88888.00 2019-09-30 20:29:19.000 273 33824.67 293.41 17121.21 88888.00 2019-09-30 20:29:20.000 273 33824.67 293.38 17121.22 37911.93 2019-09-30 20:29:21.000 273 33824.71 293.35 17121.20 88888.00 2019-09-30 20:29:22.000 273 33824.72 293.36 17121.19 88888.00 2019-09-30 20:29:23.000 273 33824.72 293.34 17121.16 88888.00 2019-09-30 20:29:24.000 273 33824.69 293.34 17121.16 88888.00 2019-09-30 20:29:25.000 273 33824.67 293.36 17121.17 37911.87 2019-09-30 20:29:26.000 273 33824.65 293.39 17121.17 88888.00 2019-09-30 20:29:27.000 273 33824.63 293.42 17121.17 88888.00 2019-09-30 20:29:28.000 273 33824.64 293.42 17121.16 88888.00 2019-09-30 20:29:29.000 273 33824.65 293.41 17121.15 88888.00 2019-09-30 20:29:30.000 273 33824.60 293.40 17121.13 37911.96 2019-09-30 20:29:31.000 273 33824.57 293.39 17121.16 88888.00 2019-09-30 20:29:32.000 273 33824.60 293.44 17121.15 88888.00 2019-09-30 20:29:33.000 273 33824.62 293.46 17121.14 88888.00 2019-09-30 20:29:34.000 273 33824.60 293.44 17121.14 88888.00 2019-09-30 20:29:35.000 273 33824.59 293.48 17121.14 37911.95 2019-09-30 20:29:36.000 273 33824.59 293.49 17121.19 88888.00 2019-09-30 20:29:37.000 273 33824.58 293.49 17121.19 88888.00 2019-09-30 20:29:38.000 273 33824.59 293.50 17121.14 88888.00 2019-09-30 20:29:39.000 273 33824.60 293.44 17121.12 88888.00 2019-09-30 20:29:40.000 273 33824.60 293.42 17121.14 37911.89 2019-09-30 20:29:41.000 273 33824.62 293.44 17121.17 88888.00 2019-09-30 20:29:42.000 273 33824.66 293.46 17121.19 88888.00 2019-09-30 20:29:43.000 273 33824.64 293.46 17121.20 88888.00 2019-09-30 20:29:44.000 273 33824.57 293.46 17121.18 88888.00 2019-09-30 20:29:45.000 273 33824.56 293.45 17121.18 37911.95 2019-09-30 20:29:46.000 273 33824.56 293.49 17121.18 88888.00 2019-09-30 20:29:47.000 273 33824.54 293.52 17121.21 88888.00 2019-09-30 20:29:48.000 273 33824.52 293.50 17121.21 88888.00 2019-09-30 20:29:49.000 273 33824.51 293.49 17121.24 88888.00 2019-09-30 20:29:50.000 273 33824.54 293.47 17121.23 37911.84 2019-09-30 20:29:51.000 273 33824.55 293.46 17121.19 88888.00 2019-09-30 20:29:52.000 273 33824.53 293.44 17121.22 88888.00 2019-09-30 20:29:53.000 273 33824.52 293.42 17121.20 88888.00 2019-09-30 20:29:54.000 273 33824.49 293.44 17121.20 88888.00 2019-09-30 20:29:55.000 273 33824.48 293.45 17121.20 37911.80 2019-09-30 20:29:56.000 273 33824.46 293.45 17121.20 88888.00 2019-09-30 20:29:57.000 273 33824.42 293.48 17121.23 88888.00 2019-09-30 20:29:58.000 273 33824.42 293.48 17121.21 88888.00 2019-09-30 20:29:59.000 273 33824.42 293.47 17121.18 88888.00 2019-09-30 20:30:00.000 273 33824.39 293.43 17121.14 37911.83 2019-09-30 20:30:01.000 273 33824.39 293.44 17121.17 88888.00 2019-09-30 20:30:02.000 273 33824.37 293.44 17121.17 88888.00 2019-09-30 20:30:03.000 273 33824.38 293.42 17121.15 88888.00 2019-09-30 20:30:04.000 273 33824.38 293.42 17121.14 88888.00 2019-09-30 20:30:05.000 273 33824.42 293.43 17121.17 37911.79 2019-09-30 20:30:06.000 273 33824.41 293.45 17121.24 88888.00 2019-09-30 20:30:07.000 273 33824.45 293.48 17121.22 88888.00 2019-09-30 20:30:08.000 273 33824.42 293.45 17121.18 88888.00 2019-09-30 20:30:09.000 273 33824.41 293.44 17121.18 88888.00 2019-09-30 20:30:10.000 273 33824.36 293.44 17121.16 37911.77 2019-09-30 20:30:11.000 273 33824.38 293.43 17121.19 88888.00 2019-09-30 20:30:12.000 273 33824.36 293.41 17121.23 88888.00 2019-09-30 20:30:13.000 273 33824.35 293.40 17121.23 88888.00 2019-09-30 20:30:14.000 273 33824.34 293.37 17121.23 88888.00 2019-09-30 20:30:15.000 273 33824.39 293.36 17121.21 37911.66 2019-09-30 20:30:16.000 273 33824.40 293.34 17121.21 88888.00 2019-09-30 20:30:17.000 273 33824.35 293.32 17121.24 88888.00 2019-09-30 20:30:18.000 273 33824.34 293.36 17121.23 88888.00 2019-09-30 20:30:19.000 273 33824.33 293.36 17121.22 88888.00 2019-09-30 20:30:20.000 273 33824.32 293.31 17121.23 37911.61 2019-09-30 20:30:21.000 273 33824.30 293.32 17121.24 88888.00 2019-09-30 20:30:22.000 273 33824.26 293.34 17121.26 88888.00 2019-09-30 20:30:23.000 273 33824.28 293.35 17121.18 88888.00 2019-09-30 20:30:24.000 273 33824.27 293.37 17121.17 88888.00 2019-09-30 20:30:25.000 273 33824.25 293.39 17121.21 37911.66 2019-09-30 20:30:26.000 273 33824.24 293.37 17121.23 88888.00 2019-09-30 20:30:27.000 273 33824.28 293.39 17121.26 88888.00 2019-09-30 20:30:28.000 273 33824.27 293.38 17121.23 88888.00 2019-09-30 20:30:29.000 273 33824.25 293.40 17121.25 88888.00 2019-09-30 20:30:30.000 273 33824.25 293.37 17121.28 37911.61 2019-09-30 20:30:31.000 273 33824.24 293.36 17121.29 88888.00 2019-09-30 20:30:32.000 273 33824.25 293.33 17121.26 88888.00 2019-09-30 20:30:33.000 273 33824.23 293.36 17121.25 88888.00 2019-09-30 20:30:34.000 273 33824.22 293.37 17121.21 88888.00 2019-09-30 20:30:35.000 273 33824.20 293.36 17121.18 37911.53 2019-09-30 20:30:36.000 273 33824.18 293.34 17121.19 88888.00 2019-09-30 20:30:37.000 273 33824.17 293.30 17121.25 88888.00 2019-09-30 20:30:38.000 273 33824.17 293.29 17121.25 88888.00 2019-09-30 20:30:39.000 273 33824.18 293.35 17121.25 88888.00 2019-09-30 20:30:40.000 273 33824.19 293.34 17121.28 37911.56 2019-09-30 20:30:41.000 273 33824.15 293.30 17121.29 88888.00 2019-09-30 20:30:42.000 273 33824.16 293.31 17121.31 88888.00 2019-09-30 20:30:43.000 273 33824.15 293.32 17121.32 88888.00 2019-09-30 20:30:44.000 273 33824.15 293.36 17121.33 88888.00 2019-09-30 20:30:45.000 273 33824.16 293.35 17121.29 37911.52 2019-09-30 20:30:46.000 273 33824.20 293.35 17121.30 88888.00 2019-09-30 20:30:47.000 273 33824.19 293.33 17121.35 88888.00 2019-09-30 20:30:48.000 273 33824.17 293.30 17121.32 88888.00 2019-09-30 20:30:49.000 273 33824.15 293.29 17121.34 88888.00 2019-09-30 20:30:50.000 273 33824.15 293.27 17121.34 37911.54 2019-09-30 20:30:51.000 273 33824.13 293.25 17121.33 88888.00 2019-09-30 20:30:52.000 273 33824.07 293.25 17121.30 88888.00 2019-09-30 20:30:53.000 273 33824.06 293.23 17121.27 88888.00 2019-09-30 20:30:54.000 273 33824.05 293.24 17121.25 88888.00 2019-09-30 20:30:55.000 273 33824.07 293.25 17121.29 37911.47 2019-09-30 20:30:56.000 273 33824.05 293.27 17121.25 88888.00 2019-09-30 20:30:57.000 273 33824.03 293.26 17121.25 88888.00 2019-09-30 20:30:58.000 273 33824.02 293.29 17121.27 88888.00 2019-09-30 20:30:59.000 273 33824.01 293.31 17121.28 88888.00 2019-09-30 20:31:00.000 273 33823.99 293.25 17121.28 37911.45 2019-09-30 20:31:01.000 273 33824.03 293.25 17121.28 88888.00 2019-09-30 20:31:02.000 273 33823.99 293.22 17121.23 88888.00 2019-09-30 20:31:03.000 273 33824.02 293.20 17121.19 88888.00 2019-09-30 20:31:04.000 273 33824.01 293.21 17121.23 88888.00 2019-09-30 20:31:05.000 273 33823.98 293.20 17121.27 37911.36 2019-09-30 20:31:06.000 273 33823.93 293.26 17121.30 88888.00 2019-09-30 20:31:07.000 273 33823.94 293.23 17121.32 88888.00 2019-09-30 20:31:08.000 273 33823.95 293.20 17121.28 88888.00 2019-09-30 20:31:09.000 273 33823.96 293.21 17121.28 88888.00 2019-09-30 20:31:10.000 273 33823.94 293.21 17121.26 37911.46 2019-09-30 20:31:11.000 273 33823.93 293.23 17121.24 88888.00 2019-09-30 20:31:12.000 273 33823.90 293.25 17121.24 88888.00 2019-09-30 20:31:13.000 273 33823.94 293.23 17121.24 88888.00 2019-09-30 20:31:14.000 273 33823.97 293.20 17121.25 88888.00 2019-09-30 20:31:15.000 273 33823.97 293.17 17121.26 37911.32 2019-09-30 20:31:16.000 273 33823.92 293.22 17121.30 88888.00 2019-09-30 20:31:17.000 273 33823.92 293.23 17121.27 88888.00 2019-09-30 20:31:18.000 273 33823.90 293.22 17121.29 88888.00 2019-09-30 20:31:19.000 273 33823.91 293.21 17121.28 88888.00 2019-09-30 20:31:20.000 273 33823.88 293.23 17121.31 37911.27 2019-09-30 20:31:21.000 273 33823.85 293.22 17121.33 88888.00 2019-09-30 20:31:22.000 273 33823.82 293.23 17121.32 88888.00 2019-09-30 20:31:23.000 273 33823.82 293.21 17121.35 88888.00 2019-09-30 20:31:24.000 273 33823.87 293.21 17121.35 88888.00 2019-09-30 20:31:25.000 273 33823.85 293.22 17121.34 37911.29 2019-09-30 20:31:26.000 273 33823.82 293.24 17121.30 88888.00 2019-09-30 20:31:27.000 273 33823.81 293.22 17121.27 88888.00 2019-09-30 20:31:28.000 273 33823.75 293.16 17121.30 88888.00 2019-09-30 20:31:29.000 273 33823.78 293.18 17121.30 88888.00 2019-09-30 20:31:30.000 273 33823.74 293.20 17121.30 37911.32 2019-09-30 20:31:31.000 273 33823.76 293.23 17121.29 88888.00 2019-09-30 20:31:32.000 273 33823.76 293.24 17121.32 88888.00 2019-09-30 20:31:33.000 273 33823.75 293.23 17121.33 88888.00 2019-09-30 20:31:34.000 273 33823.76 293.21 17121.32 88888.00 2019-09-30 20:31:35.000 273 33823.77 293.20 17121.32 37911.23 2019-09-30 20:31:36.000 273 33823.78 293.23 17121.34 88888.00 2019-09-30 20:31:37.000 273 33823.78 293.26 17121.33 88888.00 2019-09-30 20:31:38.000 273 33823.74 293.28 17121.35 88888.00 2019-09-30 20:31:39.000 273 33823.72 293.30 17121.35 88888.00 2019-09-30 20:31:40.000 273 33823.70 293.28 17121.33 37911.18 2019-09-30 20:31:41.000 273 33823.67 293.29 17121.31 88888.00 2019-09-30 20:31:42.000 273 33823.69 293.24 17121.30 88888.00 2019-09-30 20:31:43.000 273 33823.67 293.23 17121.30 88888.00 2019-09-30 20:31:44.000 273 33823.65 293.21 17121.31 88888.00 2019-09-30 20:31:45.000 273 33823.68 293.23 17121.30 37911.20 2019-09-30 20:31:46.000 273 33823.67 293.26 17121.32 88888.00 2019-09-30 20:31:47.000 273 33823.67 293.27 17121.28 88888.00 2019-09-30 20:31:48.000 273 33823.67 293.24 17121.28 88888.00 2019-09-30 20:31:49.000 273 33823.63 293.23 17121.30 88888.00 2019-09-30 20:31:50.000 273 33823.63 293.27 17121.25 37911.14 2019-09-30 20:31:51.000 273 33823.63 293.32 17121.25 88888.00 2019-09-30 20:31:52.000 273 33823.60 293.27 17121.20 88888.00 2019-09-30 20:31:53.000 273 33823.61 293.29 17121.24 88888.00 2019-09-30 20:31:54.000 273 33823.61 293.29 17121.26 88888.00 2019-09-30 20:31:55.000 273 33823.57 293.30 17121.28 37911.16 2019-09-30 20:31:56.000 273 33823.57 293.28 17121.26 88888.00 2019-09-30 20:31:57.000 273 33823.55 293.25 17121.31 88888.00 2019-09-30 20:31:58.000 273 33823.51 293.29 17121.29 88888.00 2019-09-30 20:31:59.000 273 33823.47 293.29 17121.27 88888.00 2019-09-30 20:32:00.000 273 33823.46 293.27 17121.25 37911.02 2019-09-30 20:32:01.000 273 33823.49 293.26 17121.23 88888.00 2019-09-30 20:32:02.000 273 33823.50 293.25 17121.22 88888.00 2019-09-30 20:32:03.000 273 33823.49 293.28 17121.22 88888.00 2019-09-30 20:32:04.000 273 33823.46 293.28 17121.24 88888.00 2019-09-30 20:32:05.000 273 33823.44 293.31 17121.28 37910.97 2019-09-30 20:32:06.000 273 33823.38 293.33 17121.29 88888.00 2019-09-30 20:32:07.000 273 33823.42 293.38 17121.29 88888.00 2019-09-30 20:32:08.000 273 33823.43 293.38 17121.33 88888.00 2019-09-30 20:32:09.000 273 33823.40 293.38 17121.32 88888.00 2019-09-30 20:32:10.000 273 33823.38 293.38 17121.29 37910.90 2019-09-30 20:32:11.000 273 33823.35 293.41 17121.29 88888.00 2019-09-30 20:32:12.000 273 33823.31 293.40 17121.32 88888.00 2019-09-30 20:32:13.000 273 33823.30 293.37 17121.31 88888.00 2019-09-30 20:32:14.000 273 33823.29 293.34 17121.28 88888.00 2019-09-30 20:32:15.000 273 33823.24 293.36 17121.26 37910.91 2019-09-30 20:32:16.000 273 33823.24 293.36 17121.27 88888.00 2019-09-30 20:32:17.000 273 33823.23 293.36 17121.29 88888.00 2019-09-30 20:32:18.000 273 33823.19 293.40 17121.31 88888.00 2019-09-30 20:32:19.000 273 33823.19 293.39 17121.31 88888.00 2019-09-30 20:32:20.000 273 33823.16 293.42 17121.35 37910.76 2019-09-30 20:32:21.000 273 33823.12 293.46 17121.32 88888.00 2019-09-30 20:32:22.000 273 33823.09 293.48 17121.26 88888.00 2019-09-30 20:32:23.000 273 33823.14 293.50 17121.30 88888.00 2019-09-30 20:32:24.000 273 33823.13 293.47 17121.30 88888.00 2019-09-30 20:32:25.000 273 33823.10 293.47 17121.33 37910.72 2019-09-30 20:32:26.000 273 33823.07 293.50 17121.35 88888.00 2019-09-30 20:32:27.000 273 33823.13 293.52 17121.35 88888.00 2019-09-30 20:32:28.000 273 33823.10 293.51 17121.28 88888.00 2019-09-30 20:32:29.000 273 33823.09 293.55 17121.24 88888.00 2019-09-30 20:32:30.000 273 33823.05 293.53 17121.24 37910.67 2019-09-30 20:32:31.000 273 33822.99 293.53 17121.24 88888.00 2019-09-30 20:32:32.000 273 33822.98 293.52 17121.28 88888.00 2019-09-30 20:32:33.000 273 33822.95 293.53 17121.26 88888.00 2019-09-30 20:32:34.000 273 33822.93 293.52 17121.28 88888.00 2019-09-30 20:32:35.000 273 33822.91 293.53 17121.29 37910.66 2019-09-30 20:32:36.000 273 33822.94 293.51 17121.31 88888.00 2019-09-30 20:32:37.000 273 33822.91 293.52 17121.31 88888.00 2019-09-30 20:32:38.000 273 33822.92 293.51 17121.33 88888.00 2019-09-30 20:32:39.000 273 33822.94 293.49 17121.32 88888.00 2019-09-30 20:32:40.000 273 33822.94 293.49 17121.25 37910.50 2019-09-30 20:32:41.000 273 33822.93 293.52 17121.29 88888.00 2019-09-30 20:32:42.000 273 33822.91 293.50 17121.33 88888.00 2019-09-30 20:32:43.000 273 33822.88 293.46 17121.31 88888.00 2019-09-30 20:32:44.000 273 33822.87 293.49 17121.30 88888.00 2019-09-30 20:32:45.000 273 33822.80 293.51 17121.31 37910.48 2019-09-30 20:32:46.000 273 33822.78 293.47 17121.31 88888.00 2019-09-30 20:32:47.000 273 33822.81 293.46 17121.32 88888.00 2019-09-30 20:32:48.000 273 33822.79 293.44 17121.34 88888.00 2019-09-30 20:32:49.000 273 33822.79 293.42 17121.38 88888.00 2019-09-30 20:32:50.000 273 33822.79 293.45 17121.38 37910.44 2019-09-30 20:32:51.000 273 33822.79 293.48 17121.35 88888.00 2019-09-30 20:32:52.000 273 33822.74 293.47 17121.35 88888.00 2019-09-30 20:32:53.000 273 33822.72 293.49 17121.37 88888.00 2019-09-30 20:32:54.000 273 33822.67 293.50 17121.31 88888.00 2019-09-30 20:32:55.000 273 33822.69 293.50 17121.33 37910.31 2019-09-30 20:32:56.000 273 33822.66 293.48 17121.36 88888.00 2019-09-30 20:32:57.000 273 33822.67 293.51 17121.34 88888.00 2019-09-30 20:32:58.000 273 33822.68 293.50 17121.30 88888.00 2019-09-30 20:32:59.000 273 33822.67 293.48 17121.30 88888.00 2019-09-30 20:33:00.000 273 33822.64 293.49 17121.31 37910.32 2019-09-30 20:33:01.000 273 33822.62 293.48 17121.29 88888.00 2019-09-30 20:33:02.000 273 33822.60 293.50 17121.29 88888.00 2019-09-30 20:33:03.000 273 33822.58 293.50 17121.29 88888.00 2019-09-30 20:33:04.000 273 33822.56 293.48 17121.29 88888.00 2019-09-30 20:33:05.000 273 33822.58 293.45 17121.30 37910.29 2019-09-30 20:33:06.000 273 33822.57 293.47 17121.29 88888.00 2019-09-30 20:33:07.000 273 33822.58 293.47 17121.29 88888.00 2019-09-30 20:33:08.000 273 33822.56 293.46 17121.27 88888.00 2019-09-30 20:33:09.000 273 33822.56 293.49 17121.33 88888.00 2019-09-30 20:33:10.000 273 33822.53 293.49 17121.30 37910.25 2019-09-30 20:33:11.000 273 33822.54 293.47 17121.27 88888.00 2019-09-30 20:33:12.000 273 33822.55 293.51 17121.30 88888.00 2019-09-30 20:33:13.000 273 33822.52 293.53 17121.32 88888.00 2019-09-30 20:33:14.000 273 33822.51 293.53 17121.31 88888.00 2019-09-30 20:33:15.000 273 33822.50 293.53 17121.31 37910.22 2019-09-30 20:33:16.000 273 33822.54 293.56 17121.34 88888.00 2019-09-30 20:33:17.000 273 33822.57 293.53 17121.32 88888.00 2019-09-30 20:33:18.000 273 33822.57 293.53 17121.32 88888.00 2019-09-30 20:33:19.000 273 33822.57 293.52 17121.32 88888.00 2019-09-30 20:33:20.000 273 33822.58 293.55 17121.32 37910.22 2019-09-30 20:33:21.000 273 33822.54 293.57 17121.30 88888.00 2019-09-30 20:33:22.000 273 33822.55 293.55 17121.25 88888.00 2019-09-30 20:33:23.000 273 33822.56 293.51 17121.27 88888.00 2019-09-30 20:33:24.000 273 33822.57 293.51 17121.30 88888.00 2019-09-30 20:33:25.000 273 33822.54 293.56 17121.28 37910.22 2019-09-30 20:33:26.000 273 33822.47 293.57 17121.32 88888.00 2019-09-30 20:33:27.000 273 33822.47 293.58 17121.33 88888.00 2019-09-30 20:33:28.000 273 33822.46 293.53 17121.36 88888.00 2019-09-30 20:33:29.000 273 33822.46 293.50 17121.35 88888.00 2019-09-30 20:33:30.000 273 33822.47 293.51 17121.35 37910.20 2019-09-30 20:33:31.000 273 33822.44 293.53 17121.34 88888.00 2019-09-30 20:33:32.000 273 33822.41 293.51 17121.36 88888.00 2019-09-30 20:33:33.000 273 33822.44 293.53 17121.34 88888.00 2019-09-30 20:33:34.000 273 33822.44 293.51 17121.31 88888.00 2019-09-30 20:33:35.000 273 33822.47 293.51 17121.32 37910.09 2019-09-30 20:33:36.000 273 33822.44 293.49 17121.32 88888.00 2019-09-30 20:33:37.000 273 33822.39 293.50 17121.29 88888.00 2019-09-30 20:33:38.000 273 33822.38 293.52 17121.31 88888.00 2019-09-30 20:33:39.000 273 33822.37 293.51 17121.28 88888.00 2019-09-30 20:33:40.000 273 33822.36 293.50 17121.28 37910.06 2019-09-30 20:33:41.000 273 33822.34 293.50 17121.33 88888.00 2019-09-30 20:33:42.000 273 33822.33 293.49 17121.34 88888.00 2019-09-30 20:33:43.000 273 33822.32 293.47 17121.33 88888.00 2019-09-30 20:33:44.000 273 33822.31 293.50 17121.32 88888.00 2019-09-30 20:33:45.000 273 33822.31 293.52 17121.36 37909.95 2019-09-30 20:33:46.000 273 33822.31 293.54 17121.33 88888.00 2019-09-30 20:33:47.000 273 33822.29 293.50 17121.29 88888.00 2019-09-30 20:33:48.000 273 33822.27 293.53 17121.24 88888.00 2019-09-30 20:33:49.000 273 33822.28 293.55 17121.26 88888.00 2019-09-30 20:33:50.000 273 33822.28 293.52 17121.33 37909.98 2019-09-30 20:33:51.000 273 33822.29 293.52 17121.32 88888.00 2019-09-30 20:33:52.000 273 33822.28 293.56 17121.29 88888.00 2019-09-30 20:33:53.000 273 33822.29 293.56 17121.32 88888.00 2019-09-30 20:33:54.000 273 33822.30 293.55 17121.32 88888.00 2019-09-30 20:33:55.000 273 33822.30 293.53 17121.35 37909.96 2019-09-30 20:33:56.000 273 33822.29 293.55 17121.30 88888.00 2019-09-30 20:33:57.000 273 33822.30 293.63 17121.28 88888.00 2019-09-30 20:33:58.000 273 33822.28 293.61 17121.30 88888.00 2019-09-30 20:33:59.000 273 33822.26 293.55 17121.32 88888.00 2019-09-30 20:34:00.000 273 33822.26 293.57 17121.32 37909.97 2019-09-30 20:34:01.000 273 33822.26 293.58 17121.32 88888.00 2019-09-30 20:34:02.000 273 33822.23 293.59 17121.31 88888.00 2019-09-30 20:34:03.000 273 33822.24 293.60 17121.31 88888.00 2019-09-30 20:34:04.000 273 33822.26 293.56 17121.36 88888.00 2019-09-30 20:34:05.000 273 33822.26 293.61 17121.34 37909.89 2019-09-30 20:34:06.000 273 33822.26 293.59 17121.30 88888.00 2019-09-30 20:34:07.000 273 33822.23 293.59 17121.31 88888.00 2019-09-30 20:34:08.000 273 33822.24 293.58 17121.32 88888.00 2019-09-30 20:34:09.000 273 33822.25 293.55 17121.37 88888.00 2019-09-30 20:34:10.000 273 33822.24 293.58 17121.34 37909.91 2019-09-30 20:34:11.000 273 33822.23 293.58 17121.31 88888.00 2019-09-30 20:34:12.000 273 33822.24 293.59 17121.31 88888.00 2019-09-30 20:34:13.000 273 33822.27 293.58 17121.30 88888.00 2019-09-30 20:34:14.000 273 33822.26 293.55 17121.30 88888.00 2019-09-30 20:34:15.000 273 33822.25 293.59 17121.35 37909.97 2019-09-30 20:34:16.000 273 33822.25 293.59 17121.34 88888.00 2019-09-30 20:34:17.000 273 33822.25 293.61 17121.35 88888.00 2019-09-30 20:34:18.000 273 33822.25 293.63 17121.32 88888.00 2019-09-30 20:34:19.000 273 33822.21 293.63 17121.31 88888.00 2019-09-30 20:34:20.000 273 33822.20 293.65 17121.31 37909.93 2019-09-30 20:34:21.000 273 33822.20 293.66 17121.30 88888.00 2019-09-30 20:34:22.000 273 33822.17 293.67 17121.29 88888.00 2019-09-30 20:34:23.000 273 33822.13 293.64 17121.33 88888.00 2019-09-30 20:34:24.000 273 33822.12 293.66 17121.29 88888.00 2019-09-30 20:34:25.000 273 33822.14 293.67 17121.27 37909.94 2019-09-30 20:34:26.000 273 33822.15 293.65 17121.29 88888.00 2019-09-30 20:34:27.000 273 33822.15 293.61 17121.32 88888.00 2019-09-30 20:34:28.000 273 33822.17 293.59 17121.31 88888.00 2019-09-30 20:34:29.000 273 33822.15 293.59 17121.29 88888.00 2019-09-30 20:34:30.000 273 33822.13 293.59 17121.33 37909.91 2019-09-30 20:34:31.000 273 33822.15 293.60 17121.36 88888.00 2019-09-30 20:34:32.000 273 33822.16 293.58 17121.35 88888.00 2019-09-30 20:34:33.000 273 33822.16 293.59 17121.33 88888.00 2019-09-30 20:34:34.000 273 33822.18 293.58 17121.35 88888.00 2019-09-30 20:34:35.000 273 33822.15 293.57 17121.33 37909.85 2019-09-30 20:34:36.000 273 33822.19 293.57 17121.32 88888.00 2019-09-30 20:34:37.000 273 33822.21 293.58 17121.34 88888.00 2019-09-30 20:34:38.000 273 33822.20 293.54 17121.34 88888.00 2019-09-30 20:34:39.000 273 33822.18 293.58 17121.34 88888.00 2019-09-30 20:34:40.000 273 33822.16 293.60 17121.29 37909.93 2019-09-30 20:34:41.000 273 33822.14 293.63 17121.27 88888.00 2019-09-30 20:34:42.000 273 33822.20 293.60 17121.28 88888.00 2019-09-30 20:34:43.000 273 33822.23 293.62 17121.31 88888.00 2019-09-30 20:34:44.000 273 33822.20 293.63 17121.30 88888.00 2019-09-30 20:34:45.000 273 33822.19 293.63 17121.33 37909.87 2019-09-30 20:34:46.000 273 33822.20 293.60 17121.33 88888.00 2019-09-30 20:34:47.000 273 33822.18 293.60 17121.32 88888.00 2019-09-30 20:34:48.000 273 33822.19 293.63 17121.33 88888.00 2019-09-30 20:34:49.000 273 33822.22 293.62 17121.29 88888.00 2019-09-30 20:34:50.000 273 33822.22 293.63 17121.25 37909.95 2019-09-30 20:34:51.000 273 33822.24 293.66 17121.27 88888.00 2019-09-30 20:34:52.000 273 33822.28 293.63 17121.27 88888.00 2019-09-30 20:34:53.000 273 33822.27 293.66 17121.26 88888.00 2019-09-30 20:34:54.000 273 33822.21 293.65 17121.26 88888.00 2019-09-30 20:34:55.000 273 33822.20 293.65 17121.25 37909.86 2019-09-30 20:34:56.000 273 33822.24 293.65 17121.27 88888.00 2019-09-30 20:34:57.000 273 33822.27 293.63 17121.28 88888.00 2019-09-30 20:34:58.000 273 33822.30 293.63 17121.29 88888.00 2019-09-30 20:34:59.000 273 33822.29 293.64 17121.32 88888.00 2019-09-30 20:35:00.000 273 33822.26 293.63 17121.33 37909.95 2019-09-30 20:35:01.000 273 33822.30 293.60 17121.34 88888.00 2019-09-30 20:35:02.000 273 33822.31 293.60 17121.32 88888.00 2019-09-30 20:35:03.000 273 33822.31 293.63 17121.33 88888.00 2019-09-30 20:35:04.000 273 33822.32 293.63 17121.31 88888.00 2019-09-30 20:35:05.000 273 33822.35 293.60 17121.33 37909.97 2019-09-30 20:35:06.000 273 33822.33 293.64 17121.30 88888.00 2019-09-30 20:35:07.000 273 33822.35 293.61 17121.33 88888.00 2019-09-30 20:35:08.000 273 33822.39 293.60 17121.34 88888.00 2019-09-30 20:35:09.000 273 33822.39 293.57 17121.34 88888.00 2019-09-30 20:35:10.000 273 33822.38 293.58 17121.31 37909.99 2019-09-30 20:35:11.000 273 33822.37 293.61 17121.32 88888.00 2019-09-30 20:35:12.000 273 33822.36 293.63 17121.36 88888.00 2019-09-30 20:35:13.000 273 33822.40 293.65 17121.36 88888.00 2019-09-30 20:35:14.000 273 33822.45 293.68 17121.34 88888.00 2019-09-30 20:35:15.000 273 33822.42 293.65 17121.36 37910.02 2019-09-30 20:35:16.000 273 33822.39 293.65 17121.36 88888.00 2019-09-30 20:35:17.000 273 33822.37 293.65 17121.39 88888.00 2019-09-30 20:35:18.000 273 33822.36 293.70 17121.36 88888.00 2019-09-30 20:35:19.000 273 33822.41 293.70 17121.38 88888.00 2019-09-30 20:35:20.000 273 33822.38 293.65 17121.33 37909.95 2019-09-30 20:35:21.000 273 33822.40 293.63 17121.35 88888.00 2019-09-30 20:35:22.000 273 33822.43 293.66 17121.35 88888.00 2019-09-30 20:35:23.000 273 33822.46 293.70 17121.34 88888.00 2019-09-30 20:35:24.000 273 33822.45 293.71 17121.35 88888.00 2019-09-30 20:35:25.000 273 33822.45 293.71 17121.37 37910.07 2019-09-30 20:35:26.000 273 33822.45 293.71 17121.35 88888.00 2019-09-30 20:35:27.000 273 33822.42 293.66 17121.32 88888.00 2019-09-30 20:35:28.000 273 33822.44 293.62 17121.32 88888.00 2019-09-30 20:35:29.000 273 33822.47 293.60 17121.33 88888.00 2019-09-30 20:35:30.000 273 33822.47 293.59 17121.35 37909.98 2019-09-30 20:35:31.000 273 33822.45 293.62 17121.37 88888.00 2019-09-30 20:35:32.000 273 33822.40 293.64 17121.36 88888.00 2019-09-30 20:35:33.000 273 33822.40 293.60 17121.38 88888.00 2019-09-30 20:35:34.000 273 33822.43 293.62 17121.39 88888.00 2019-09-30 20:35:35.000 273 33822.45 293.68 17121.38 37910.06 2019-09-30 20:35:36.000 273 33822.45 293.65 17121.39 88888.00 2019-09-30 20:35:37.000 273 33822.45 293.61 17121.38 88888.00 2019-09-30 20:35:38.000 273 33822.46 293.65 17121.36 88888.00 2019-09-30 20:35:39.000 273 33822.48 293.69 17121.32 88888.00 2019-09-30 20:35:40.000 273 33822.46 293.75 17121.32 37910.08 2019-09-30 20:35:41.000 273 33822.44 293.77 17121.32 88888.00 2019-09-30 20:35:42.000 273 33822.46 293.74 17121.35 88888.00 2019-09-30 20:35:43.000 273 33822.49 293.67 17121.36 88888.00 2019-09-30 20:35:44.000 273 33822.52 293.68 17121.35 88888.00 2019-09-30 20:35:45.000 273 33822.52 293.65 17121.29 37910.16 2019-09-30 20:35:46.000 273 33822.51 293.69 17121.32 88888.00 2019-09-30 20:35:47.000 273 33822.48 293.69 17121.35 88888.00 2019-09-30 20:35:48.000 273 33822.48 293.68 17121.32 88888.00 2019-09-30 20:35:49.000 273 33822.53 293.70 17121.30 88888.00 2019-09-30 20:35:50.000 273 33822.51 293.69 17121.30 37910.11 2019-09-30 20:35:51.000 273 33822.52 293.69 17121.31 88888.00 2019-09-30 20:35:52.000 273 33822.50 293.69 17121.32 88888.00 2019-09-30 20:35:53.000 273 33822.54 293.66 17121.33 88888.00 2019-09-30 20:35:54.000 273 33822.54 293.68 17121.29 88888.00 2019-09-30 20:35:55.000 273 33822.57 293.68 17121.25 37910.25 2019-09-30 20:35:56.000 273 33822.58 293.66 17121.23 88888.00 2019-09-30 20:35:57.000 273 33822.56 293.63 17121.24 88888.00 2019-09-30 20:35:58.000 273 33822.54 293.67 17121.29 88888.00 2019-09-30 20:35:59.000 273 33822.58 293.69 17121.28 88888.00 2019-09-30 20:36:00.000 273 33822.57 293.68 17121.27 37910.20 2019-09-30 20:36:01.000 273 33822.56 293.72 17121.29 88888.00 2019-09-30 20:36:02.000 273 33822.57 293.79 17121.29 88888.00 2019-09-30 20:36:03.000 273 33822.57 293.79 17121.26 88888.00 2019-09-30 20:36:04.000 273 33822.57 293.73 17121.26 88888.00 2019-09-30 20:36:05.000 273 33822.61 293.70 17121.28 37910.20 2019-09-30 20:36:06.000 273 33822.59 293.71 17121.26 88888.00 2019-09-30 20:36:07.000 273 33822.62 293.73 17121.26 88888.00 2019-09-30 20:36:08.000 273 33822.64 293.77 17121.26 88888.00 2019-09-30 20:36:09.000 273 33822.61 293.76 17121.28 88888.00 2019-09-30 20:36:10.000 273 33822.61 293.77 17121.29 37910.19 2019-09-30 20:36:11.000 273 33822.62 293.78 17121.27 88888.00 2019-09-30 20:36:12.000 273 33822.60 293.77 17121.27 88888.00 2019-09-30 20:36:13.000 273 33822.60 293.77 17121.26 88888.00 2019-09-30 20:36:14.000 273 33822.60 293.72 17121.27 88888.00 2019-09-30 20:36:15.000 273 33822.63 293.73 17121.30 37910.17 2019-09-30 20:36:16.000 273 33822.62 293.76 17121.32 88888.00 2019-09-30 20:36:17.000 273 33822.61 293.78 17121.27 88888.00 2019-09-30 20:36:18.000 273 33822.61 293.82 17121.24 88888.00 2019-09-30 20:36:19.000 273 33822.63 293.80 17121.26 88888.00 2019-09-30 20:36:20.000 273 33822.61 293.76 17121.27 37910.14 2019-09-30 20:36:21.000 273 33822.62 293.76 17121.25 88888.00 2019-09-30 20:36:22.000 273 33822.63 293.77 17121.28 88888.00 2019-09-30 20:36:23.000 273 33822.60 293.79 17121.31 88888.00 2019-09-30 20:36:24.000 273 33822.62 293.75 17121.31 88888.00 2019-09-30 20:36:25.000 273 33822.61 293.72 17121.30 37910.22 2019-09-30 20:36:26.000 273 33822.62 293.75 17121.32 88888.00 2019-09-30 20:36:27.000 273 33822.62 293.90 17121.32 88888.00 2019-09-30 20:36:28.000 273 33822.61 293.98 17121.34 88888.00 2019-09-30 20:36:29.000 273 33822.63 293.95 17121.31 88888.00 2019-09-30 20:36:30.000 273 33822.62 293.86 17121.27 37910.28 2019-09-30 20:36:31.000 273 33822.60 293.82 17121.27 88888.00 2019-09-30 20:36:32.000 273 33822.57 293.88 17121.28 88888.00 2019-09-30 20:36:33.000 273 33822.60 293.88 17121.27 88888.00 2019-09-30 20:36:34.000 273 33822.65 293.87 17121.25 88888.00 2019-09-30 20:36:35.000 273 33822.68 293.86 17121.25 37910.21 2019-09-30 20:36:36.000 273 33822.70 293.88 17121.26 88888.00 2019-09-30 20:36:37.000 273 33822.68 293.89 17121.28 88888.00 2019-09-30 20:36:38.000 273 33822.70 293.87 17121.28 88888.00 2019-09-30 20:36:39.000 273 33822.71 293.87 17121.27 88888.00 2019-09-30 20:36:40.000 273 33822.68 293.83 17121.26 37910.25 2019-09-30 20:36:41.000 273 33822.66 293.82 17121.24 88888.00 2019-09-30 20:36:42.000 273 33822.65 293.82 17121.22 88888.00 2019-09-30 20:36:43.000 273 33822.65 293.85 17121.19 88888.00 2019-09-30 20:36:44.000 273 33822.69 293.88 17121.25 88888.00 2019-09-30 20:36:45.000 273 33822.73 293.86 17121.28 37910.37 2019-09-30 20:36:46.000 273 33822.75 293.82 17121.32 88888.00 2019-09-30 20:36:47.000 273 33822.74 293.82 17121.29 88888.00 2019-09-30 20:36:48.000 273 33822.71 293.81 17121.25 88888.00 2019-09-30 20:36:49.000 273 33822.74 293.79 17121.28 88888.00 2019-09-30 20:36:50.000 273 33822.74 293.80 17121.25 37910.30 2019-09-30 20:36:51.000 273 33822.75 293.90 17121.25 88888.00 2019-09-30 20:36:52.000 273 33822.75 293.95 17121.26 88888.00 2019-09-30 20:36:53.000 273 33822.73 293.91 17121.31 88888.00 2019-09-30 20:36:54.000 273 33822.75 293.85 17121.30 88888.00 2019-09-30 20:36:55.000 273 33822.78 293.92 17121.32 37910.32 2019-09-30 20:36:56.000 273 33822.76 293.93 17121.31 88888.00 2019-09-30 20:36:57.000 273 33822.76 293.88 17121.27 88888.00 2019-09-30 20:36:58.000 273 33822.76 293.88 17121.21 88888.00 2019-09-30 20:36:59.000 273 33822.78 293.89 17121.21 88888.00 2019-09-30 20:37:00.000 273 33822.81 293.89 17121.21 37910.38 2019-09-30 20:37:01.000 273 33822.83 293.90 17121.25 88888.00 2019-09-30 20:37:02.000 273 33822.79 293.91 17121.31 88888.00 2019-09-30 20:37:03.000 273 33822.78 293.94 17121.31 88888.00 2019-09-30 20:37:04.000 273 33822.81 293.96 17121.26 88888.00 2019-09-30 20:37:05.000 273 33822.86 293.94 17121.28 37910.37 2019-09-30 20:37:06.000 273 33822.85 293.93 17121.26 88888.00 2019-09-30 20:37:07.000 273 33822.82 293.94 17121.27 88888.00 2019-09-30 20:37:08.000 273 33822.85 293.93 17121.30 88888.00 2019-09-30 20:37:09.000 273 33822.88 293.93 17121.31 88888.00 2019-09-30 20:37:10.000 273 33822.84 293.91 17121.29 37910.42 2019-09-30 20:37:11.000 273 33822.82 293.92 17121.28 88888.00 2019-09-30 20:37:12.000 273 33822.81 293.90 17121.29 88888.00 2019-09-30 20:37:13.000 273 33822.84 293.90 17121.27 88888.00 2019-09-30 20:37:14.000 273 33822.86 293.92 17121.30 88888.00 2019-09-30 20:37:15.000 273 33822.83 293.89 17121.32 37910.47 2019-09-30 20:37:16.000 273 33822.82 293.90 17121.30 88888.00 2019-09-30 20:37:17.000 273 33822.85 293.91 17121.27 88888.00 2019-09-30 20:37:18.000 273 33822.86 293.89 17121.30 88888.00 2019-09-30 20:37:19.000 273 33822.85 293.85 17121.30 88888.00 2019-09-30 20:37:20.000 273 33822.85 293.84 17121.31 37910.44 2019-09-30 20:37:21.000 273 33822.86 293.89 17121.29 88888.00 2019-09-30 20:37:22.000 273 33822.85 293.92 17121.30 88888.00 2019-09-30 20:37:23.000 273 33822.88 293.97 17121.29 88888.00 2019-09-30 20:37:24.000 273 33822.87 293.97 17121.29 88888.00 2019-09-30 20:37:25.000 273 33822.86 293.88 17121.33 37910.41 2019-09-30 20:37:26.000 273 33822.87 293.87 17121.34 88888.00 2019-09-30 20:37:27.000 273 33822.90 293.87 17121.33 88888.00 2019-09-30 20:37:28.000 273 33822.93 293.92 17121.36 88888.00 2019-09-30 20:37:29.000 273 33822.94 293.90 17121.30 88888.00 2019-09-30 20:37:30.000 273 33822.95 293.87 17121.29 37910.50 2019-09-30 20:37:31.000 273 33822.94 293.85 17121.28 88888.00 2019-09-30 20:37:32.000 273 33822.96 293.88 17121.28 88888.00 2019-09-30 20:37:33.000 273 33822.99 293.91 17121.25 88888.00 2019-09-30 20:37:34.000 273 33822.96 293.84 17121.24 88888.00 2019-09-30 20:37:35.000 273 33822.96 293.83 17121.24 37910.55 2019-09-30 20:37:36.000 273 33822.98 293.83 17121.26 88888.00 2019-09-30 20:37:37.000 273 33822.98 293.84 17121.24 88888.00 2019-09-30 20:37:38.000 273 33822.98 293.78 17121.24 88888.00 2019-09-30 20:37:39.000 273 33822.95 293.82 17121.19 88888.00 2019-09-30 20:37:40.000 273 33822.97 293.85 17121.21 37910.63 2019-09-30 20:37:41.000 273 33822.99 293.84 17121.22 88888.00 2019-09-30 20:37:42.000 273 33823.00 293.84 17121.22 88888.00 2019-09-30 20:37:43.000 273 33823.04 293.86 17121.25 88888.00 2019-09-30 20:37:44.000 273 33823.05 293.84 17121.23 88888.00 2019-09-30 20:37:45.000 273 33823.11 293.82 17121.20 37910.62 2019-09-30 20:37:46.000 273 33823.10 293.83 17121.20 88888.00 2019-09-30 20:37:47.000 273 33823.09 293.85 17121.22 88888.00 2019-09-30 20:37:48.000 273 33823.06 293.82 17121.22 88888.00 2019-09-30 20:37:49.000 273 33823.07 293.85 17121.28 88888.00 2019-09-30 20:37:50.000 273 33823.04 293.86 17121.29 37910.57 2019-09-30 20:37:51.000 273 33823.10 293.85 17121.29 88888.00 2019-09-30 20:37:52.000 273 33823.10 293.84 17121.27 88888.00 2019-09-30 20:37:53.000 273 33823.09 293.81 17121.24 88888.00 2019-09-30 20:37:54.000 273 33823.07 293.84 17121.24 88888.00 2019-09-30 20:37:55.000 273 33823.09 293.85 17121.24 37910.59 2019-09-30 20:37:56.000 273 33823.07 293.92 17121.26 88888.00 2019-09-30 20:37:57.000 273 33823.08 293.89 17121.28 88888.00 2019-09-30 20:37:58.000 273 33823.07 293.88 17121.26 88888.00 2019-09-30 20:37:59.000 273 33823.11 293.86 17121.24 88888.00 2019-09-30 20:38:00.000 273 33823.14 293.89 17121.24 37910.54 2019-09-30 20:38:01.000 273 33823.20 293.83 17121.21 88888.00 2019-09-30 20:38:02.000 273 33823.20 293.76 17121.21 88888.00 2019-09-30 20:38:03.000 273 33823.20 293.74 17121.22 88888.00 2019-09-30 20:38:04.000 273 33823.15 293.76 17121.20 88888.00 2019-09-30 20:38:05.000 273 33823.17 293.84 17121.21 37910.69 2019-09-30 20:38:06.000 273 33823.12 293.82 17121.24 88888.00 2019-09-30 20:38:07.000 273 33823.12 293.79 17121.22 88888.00 2019-09-30 20:38:08.000 273 33823.17 293.80 17121.20 88888.00 2019-09-30 20:38:09.000 273 33823.19 293.78 17121.22 88888.00 2019-09-30 20:38:10.000 273 33823.23 293.82 17121.25 37910.71 2019-09-30 20:38:11.000 273 33823.25 293.85 17121.25 88888.00 2019-09-30 20:38:12.000 273 33823.23 293.81 17121.26 88888.00 2019-09-30 20:38:13.000 273 33823.25 293.83 17121.25 88888.00 2019-09-30 20:38:14.000 273 33823.23 293.86 17121.25 88888.00 2019-09-30 20:38:15.000 273 33823.24 293.81 17121.22 37910.72 2019-09-30 20:38:16.000 273 33823.22 293.83 17121.22 88888.00 2019-09-30 20:38:17.000 273 33823.21 293.80 17121.24 88888.00 2019-09-30 20:38:18.000 273 33823.21 293.82 17121.22 88888.00 2019-09-30 20:38:19.000 273 33823.25 293.84 17121.21 88888.00 2019-09-30 20:38:20.000 273 33823.26 293.82 17121.20 37910.66 2019-09-30 20:38:21.000 273 33823.25 293.84 17121.20 88888.00 2019-09-30 20:38:22.000 273 33823.21 293.81 17121.20 88888.00 2019-09-30 20:38:23.000 273 33823.23 293.80 17121.16 88888.00 2019-09-30 20:38:24.000 273 33823.25 293.81 17121.19 88888.00 2019-09-30 20:38:25.000 273 33823.27 293.78 17121.21 37910.80 2019-09-30 20:38:26.000 273 33823.27 293.77 17121.26 88888.00 2019-09-30 20:38:27.000 273 33823.30 293.78 17121.24 88888.00 2019-09-30 20:38:28.000 273 33823.28 293.82 17121.21 88888.00 2019-09-30 20:38:29.000 273 33823.31 293.84 17121.22 88888.00 2019-09-30 20:38:30.000 273 33823.28 293.84 17121.25 37910.75 2019-09-30 20:38:31.000 273 33823.29 293.88 17121.24 88888.00 2019-09-30 20:38:32.000 273 33823.30 293.83 17121.26 88888.00 2019-09-30 20:38:33.000 273 33823.31 293.80 17121.25 88888.00 2019-09-30 20:38:34.000 273 33823.27 293.77 17121.23 88888.00 2019-09-30 20:38:35.000 273 33823.24 293.82 17121.19 37910.76 2019-09-30 20:38:36.000 273 33823.24 293.82 17121.23 88888.00 2019-09-30 20:38:37.000 273 33823.22 293.83 17121.22 88888.00 2019-09-30 20:38:38.000 273 33823.26 293.82 17121.18 88888.00 2019-09-30 20:38:39.000 273 33823.34 293.81 17121.18 88888.00 2019-09-30 20:38:40.000 273 33823.37 293.81 17121.22 37910.71 2019-09-30 20:38:41.000 273 33823.35 293.82 17121.21 88888.00 2019-09-30 20:38:42.000 273 33823.33 293.79 17121.15 88888.00 2019-09-30 20:38:43.000 273 33823.34 293.78 17121.18 88888.00 2019-09-30 20:38:44.000 273 33823.38 293.71 17121.18 88888.00 2019-09-30 20:38:45.000 273 33823.40 293.72 17121.18 37910.83 2019-09-30 20:38:46.000 273 33823.38 293.71 17121.17 88888.00 2019-09-30 20:38:47.000 273 33823.37 293.72 17121.19 88888.00 2019-09-30 20:38:48.000 273 33823.33 293.75 17121.20 88888.00 2019-09-30 20:38:49.000 273 33823.40 293.76 17121.20 88888.00 2019-09-30 20:38:50.000 273 33823.42 293.72 17121.21 37910.84 2019-09-30 20:38:51.000 273 33823.45 293.77 17121.25 88888.00 2019-09-30 20:38:52.000 273 33823.43 293.82 17121.25 88888.00 2019-09-30 20:38:53.000 273 33823.42 293.80 17121.21 88888.00 2019-09-30 20:38:54.000 273 33823.43 293.79 17121.17 88888.00 2019-09-30 20:38:55.000 273 33823.45 293.80 17121.17 37910.92 2019-09-30 20:38:56.000 273 33823.41 293.80 17121.20 88888.00 2019-09-30 20:38:57.000 273 33823.42 293.80 17121.22 88888.00 2019-09-30 20:38:58.000 273 33823.44 293.76 17121.21 88888.00 2019-09-30 20:38:59.000 273 33823.52 293.79 17121.22 88888.00 2019-09-30 20:39:00.000 273 33823.51 293.79 17121.22 37910.94 2019-09-30 20:39:01.000 273 33823.49 293.80 17121.19 88888.00 2019-09-30 20:39:02.000 273 33823.51 293.85 17121.16 88888.00 2019-09-30 20:39:03.000 273 33823.53 293.85 17121.18 88888.00 2019-09-30 20:39:04.000 273 33823.47 293.80 17121.24 88888.00 2019-09-30 20:39:05.000 273 33823.47 293.83 17121.24 37910.86 2019-09-30 20:39:06.000 273 33823.50 293.84 17121.21 88888.00 2019-09-30 20:39:07.000 273 33823.50 293.85 17121.24 88888.00 2019-09-30 20:39:08.000 273 33823.47 293.91 17121.25 88888.00 2019-09-30 20:39:09.000 273 33823.44 293.93 17121.24 88888.00 2019-09-30 20:39:10.000 273 33823.40 293.91 17121.23 37910.94 2019-09-30 20:39:11.000 273 33823.43 293.85 17121.26 88888.00 2019-09-30 20:39:12.000 273 33823.44 293.86 17121.22 88888.00 2019-09-30 20:39:13.000 273 33823.45 293.87 17121.25 88888.00 2019-09-30 20:39:14.000 273 33823.45 293.86 17121.24 88888.00 2019-09-30 20:39:15.000 273 33823.46 293.82 17121.23 37910.95 2019-09-30 20:39:16.000 273 33823.45 293.82 17121.20 88888.00 2019-09-30 20:39:17.000 273 33823.43 293.86 17121.20 88888.00 2019-09-30 20:39:18.000 273 33823.41 293.86 17121.19 88888.00 2019-09-30 20:39:19.000 273 33823.42 293.85 17121.20 88888.00 2019-09-30 20:39:20.000 273 33823.45 293.83 17121.19 37910.91 2019-09-30 20:39:21.000 273 33823.47 293.83 17121.19 88888.00 2019-09-30 20:39:22.000 273 33823.48 293.83 17121.19 88888.00 2019-09-30 20:39:23.000 273 33823.49 293.89 17121.23 88888.00 2019-09-30 20:39:24.000 273 33823.48 293.91 17121.23 88888.00 2019-09-30 20:39:25.000 273 33823.49 293.89 17121.23 37910.96 2019-09-30 20:39:26.000 273 33823.46 293.92 17121.26 88888.00 2019-09-30 20:39:27.000 273 33823.48 293.89 17121.22 88888.00 2019-09-30 20:39:28.000 273 33823.47 293.87 17121.21 88888.00 2019-09-30 20:39:29.000 273 33823.45 293.86 17121.17 88888.00 2019-09-30 20:39:30.000 273 33823.46 293.84 17121.16 37910.98 2019-09-30 20:39:31.000 273 33823.47 293.84 17121.18 88888.00 2019-09-30 20:39:32.000 273 33823.47 293.87 17121.21 88888.00 2019-09-30 20:39:33.000 273 33823.50 293.86 17121.25 88888.00 2019-09-30 20:39:34.000 273 33823.49 293.88 17121.23 88888.00 2019-09-30 20:39:35.000 273 33823.49 293.93 17121.23 37910.92 2019-09-30 20:39:36.000 273 33823.45 293.94 17121.22 88888.00 2019-09-30 20:39:37.000 273 33823.45 293.90 17121.22 88888.00 2019-09-30 20:39:38.000 273 33823.44 293.88 17121.18 88888.00 2019-09-30 20:39:39.000 273 33823.50 293.91 17121.19 88888.00 2019-09-30 20:39:40.000 273 33823.49 293.87 17121.23 37910.91 2019-09-30 20:39:41.000 273 33823.48 293.92 17121.22 88888.00 2019-09-30 20:39:42.000 273 33823.48 293.91 17121.17 88888.00 2019-09-30 20:39:43.000 273 33823.54 293.90 17121.15 88888.00 2019-09-30 20:39:44.000 273 33823.54 293.91 17121.20 88888.00 2019-09-30 20:39:45.000 273 33823.61 293.93 17121.25 37911.05 2019-09-30 20:39:46.000 273 33823.61 293.92 17121.25 88888.00 2019-09-30 20:39:47.000 273 33823.61 293.90 17121.21 88888.00 2019-09-30 20:39:48.000 273 33823.64 293.92 17121.22 88888.00 2019-09-30 20:39:49.000 273 33823.65 293.92 17121.21 88888.00 2019-09-30 20:39:50.000 273 33823.66 293.95 17121.19 37911.10 2019-09-30 20:39:51.000 273 33823.62 293.96 17121.18 88888.00 2019-09-30 20:39:52.000 273 33823.64 293.96 17121.18 88888.00 2019-09-30 20:39:53.000 273 33823.64 293.99 17121.17 88888.00 2019-09-30 20:39:54.000 273 33823.64 293.99 17121.18 88888.00 2019-09-30 20:39:55.000 273 33823.64 293.99 17121.21 37911.18 2019-09-30 20:39:56.000 273 33823.66 293.95 17121.16 88888.00 2019-09-30 20:39:57.000 273 33823.67 293.92 17121.14 88888.00 2019-09-30 20:39:58.000 273 33823.61 293.95 17121.15 88888.00 2019-09-30 20:39:59.000 273 33823.60 293.96 17121.19 88888.00 2019-09-30 20:40:00.000 273 33823.57 293.95 17121.17 37911.00 2019-09-30 20:40:01.000 273 33823.55 293.93 17121.17 88888.00 2019-09-30 20:40:02.000 273 33823.53 293.90 17121.19 88888.00 2019-09-30 20:40:03.000 273 33823.50 293.95 17121.18 88888.00 2019-09-30 20:40:04.000 273 33823.51 293.95 17121.18 88888.00 2019-09-30 20:40:05.000 273 33823.47 293.91 17121.16 37910.96 2019-09-30 20:40:06.000 273 33823.42 293.95 17121.15 88888.00 2019-09-30 20:40:07.000 273 33823.42 293.95 17121.16 88888.00 2019-09-30 20:40:08.000 273 33823.41 293.97 17121.14 88888.00 2019-09-30 20:40:09.000 273 33823.39 293.96 17121.16 88888.00 2019-09-30 20:40:10.000 273 33823.35 293.93 17121.17 37910.95 2019-09-30 20:40:11.000 273 33823.31 293.96 17121.15 88888.00 2019-09-30 20:40:12.000 273 33823.35 293.96 17121.19 88888.00 2019-09-30 20:40:13.000 273 33823.31 293.96 17121.21 88888.00 2019-09-30 20:40:14.000 273 33823.27 293.92 17121.17 88888.00 2019-09-30 20:40:15.000 273 33823.24 293.93 17121.14 37910.74 2019-09-30 20:40:16.000 273 33823.19 293.89 17121.16 88888.00 2019-09-30 20:40:17.000 273 33823.21 293.89 17121.17 88888.00 2019-09-30 20:40:18.000 273 33823.19 293.93 17121.16 88888.00 2019-09-30 20:40:19.000 273 33823.17 293.93 17121.18 88888.00 2019-09-30 20:40:20.000 273 33823.15 293.92 17121.15 37910.70 2019-09-30 20:40:21.000 273 33823.16 293.87 17121.16 88888.00 2019-09-30 20:40:22.000 273 33823.17 293.85 17121.21 88888.00 2019-09-30 20:40:23.000 273 33823.16 293.84 17121.16 88888.00 2019-09-30 20:40:24.000 273 33823.17 293.81 17121.20 88888.00 2019-09-30 20:40:25.000 273 33823.17 293.87 17121.19 37910.72 2019-09-30 20:40:26.000 273 33823.15 293.91 17121.21 88888.00 2019-09-30 20:40:27.000 273 33823.12 293.89 17121.23 88888.00 2019-09-30 20:40:28.000 273 33823.13 293.88 17121.21 88888.00 2019-09-30 20:40:29.000 273 33823.15 293.91 17121.17 88888.00 2019-09-30 20:40:30.000 273 33823.13 293.90 17121.21 37910.71 2019-09-30 20:40:31.000 273 33823.15 293.95 17121.21 88888.00 2019-09-30 20:40:32.000 273 33823.12 293.94 17121.20 88888.00 2019-09-30 20:40:33.000 273 33823.12 293.94 17121.17 88888.00 2019-09-30 20:40:34.000 273 33823.14 293.95 17121.15 88888.00 2019-09-30 20:40:35.000 273 33823.19 293.97 17121.15 37910.66 2019-09-30 20:40:36.000 273 33823.16 294.01 17121.21 88888.00 2019-09-30 20:40:37.000 273 33823.13 294.00 17121.22 88888.00 2019-09-30 20:40:38.000 273 33823.14 294.00 17121.23 88888.00 2019-09-30 20:40:39.000 273 33823.13 293.98 17121.21 88888.00 2019-09-30 20:40:40.000 273 33823.16 294.01 17121.16 37910.63 2019-09-30 20:40:41.000 273 33823.15 294.07 17121.15 88888.00 2019-09-30 20:40:42.000 273 33823.09 294.09 17121.14 88888.00 2019-09-30 20:40:43.000 273 33823.07 294.09 17121.17 88888.00 2019-09-30 20:40:44.000 273 33823.11 294.13 17121.17 88888.00 2019-09-30 20:40:45.000 273 33823.10 294.16 17121.19 37910.62 2019-09-30 20:40:46.000 273 33823.07 294.15 17121.17 88888.00 2019-09-30 20:40:47.000 273 33823.06 294.10 17121.20 88888.00 2019-09-30 20:40:48.000 273 33823.05 294.09 17121.23 88888.00 2019-09-30 20:40:49.000 273 33823.07 294.10 17121.22 88888.00 2019-09-30 20:40:50.000 273 33823.05 294.07 17121.23 37910.64 2019-09-30 20:40:51.000 273 33823.06 294.09 17121.25 88888.00 2019-09-30 20:40:52.000 273 33823.05 294.09 17121.25 88888.00 2019-09-30 20:40:53.000 273 33823.02 294.12 17121.27 88888.00 2019-09-30 20:40:54.000 273 33823.00 294.10 17121.25 88888.00 2019-09-30 20:40:55.000 273 33823.00 294.19 17121.22 37910.66 2019-09-30 20:40:56.000 273 33823.01 294.24 17121.26 88888.00 2019-09-30 20:40:57.000 273 33823.01 294.20 17121.22 88888.00 2019-09-30 20:40:58.000 273 33823.00 294.22 17121.23 88888.00 2019-09-30 20:40:59.000 273 33822.99 294.20 17121.24 88888.00 2019-09-30 20:41:00.000 273 33822.98 294.19 17121.24 37910.57 2019-09-30 20:41:01.000 273 33822.95 294.17 17121.25 88888.00 2019-09-30 20:41:02.000 273 33822.94 294.13 17121.29 88888.00 2019-09-30 20:41:03.000 273 33822.93 294.14 17121.28 88888.00 2019-09-30 20:41:04.000 273 33822.94 294.21 17121.29 88888.00 2019-09-30 20:41:05.000 273 33822.95 294.22 17121.31 37910.48 2019-09-30 20:41:06.000 273 33822.92 294.21 17121.27 88888.00 2019-09-30 20:41:07.000 273 33822.93 294.22 17121.26 88888.00 2019-09-30 20:41:08.000 273 33822.94 294.24 17121.29 88888.00 2019-09-30 20:41:09.000 273 33822.94 294.25 17121.29 88888.00 2019-09-30 20:41:10.000 273 33822.95 294.28 17121.32 37910.36 2019-09-30 20:41:11.000 273 33822.89 294.26 17121.29 88888.00 2019-09-30 20:41:12.000 273 33822.90 294.26 17121.23 88888.00 2019-09-30 20:41:13.000 273 33822.88 294.22 17121.22 88888.00 2019-09-30 20:41:14.000 273 33822.85 294.24 17121.30 88888.00 2019-09-30 20:41:15.000 273 33822.83 294.22 17121.31 37910.40 2019-09-30 20:41:16.000 273 33822.81 294.25 17121.34 88888.00 2019-09-30 20:41:17.000 273 33822.81 294.27 17121.33 88888.00 2019-09-30 20:41:18.000 273 33822.84 294.28 17121.30 88888.00 2019-09-30 20:41:19.000 273 33822.81 294.27 17121.31 88888.00 2019-09-30 20:41:20.000 273 33822.82 294.23 17121.32 37910.28 2019-09-30 20:41:21.000 273 33822.80 294.26 17121.30 88888.00 2019-09-30 20:41:22.000 273 33822.80 294.22 17121.31 88888.00 2019-09-30 20:41:23.000 273 33822.82 294.28 17121.30 88888.00 2019-09-30 20:41:24.000 273 33822.81 294.30 17121.31 88888.00 2019-09-30 20:41:25.000 273 33822.83 294.21 17121.25 37910.28 2019-09-30 20:41:26.000 273 33822.83 294.23 17121.24 88888.00 2019-09-30 20:41:27.000 273 33822.80 294.23 17121.23 88888.00 2019-09-30 20:41:28.000 273 33822.79 294.24 17121.27 88888.00 2019-09-30 20:41:29.000 273 33822.79 294.22 17121.25 88888.00 2019-09-30 20:41:30.000 273 33822.78 294.22 17121.27 37910.30 2019-09-30 20:41:31.000 273 33822.78 294.24 17121.24 88888.00 2019-09-30 20:41:32.000 273 33822.73 294.27 17121.28 88888.00 2019-09-30 20:41:33.000 273 33822.73 294.28 17121.29 88888.00 2019-09-30 20:41:34.000 273 33822.71 294.28 17121.28 88888.00 2019-09-30 20:41:35.000 273 33822.68 294.25 17121.23 37910.24 2019-09-30 20:41:36.000 273 33822.66 294.25 17121.21 88888.00 2019-09-30 20:41:37.000 273 33822.63 294.26 17121.20 88888.00 2019-09-30 20:41:38.000 273 33822.62 294.27 17121.23 88888.00 2019-09-30 20:41:39.000 273 33822.61 294.29 17121.28 88888.00 2019-09-30 20:41:40.000 273 33822.61 294.23 17121.28 37910.19 2019-09-30 20:41:41.000 273 33822.59 294.25 17121.26 88888.00 2019-09-30 20:41:42.000 273 33822.57 294.27 17121.28 88888.00 2019-09-30 20:41:43.000 273 33822.55 294.27 17121.28 88888.00 2019-09-30 20:41:44.000 273 33822.54 294.26 17121.27 88888.00 2019-09-30 20:41:45.000 273 33822.54 294.26 17121.32 37910.08 2019-09-30 20:41:46.000 273 33822.52 294.22 17121.32 88888.00 2019-09-30 20:41:47.000 273 33822.47 294.14 17121.30 88888.00 2019-09-30 20:41:48.000 273 33822.46 294.11 17121.28 88888.00 2019-09-30 20:41:49.000 273 33822.44 294.14 17121.21 88888.00 2019-09-30 20:41:50.000 273 33822.43 294.14 17121.24 37910.11 2019-09-30 20:41:51.000 273 33822.47 294.17 17121.24 88888.00 2019-09-30 20:41:52.000 273 33822.47 294.19 17121.24 88888.00 2019-09-30 20:41:53.000 273 33822.46 294.16 17121.24 88888.00 2019-09-30 20:41:54.000 273 33822.38 294.16 17121.22 88888.00 2019-09-30 20:41:55.000 273 33822.39 294.13 17121.18 37910.03 2019-09-30 20:41:56.000 273 33822.42 294.11 17121.19 88888.00 2019-09-30 20:41:57.000 273 33822.41 294.12 17121.24 88888.00 2019-09-30 20:41:58.000 273 33822.40 294.12 17121.25 88888.00 2019-09-30 20:41:59.000 273 33822.42 294.12 17121.22 88888.00 2019-09-30 20:42:00.000 273 33822.42 294.15 17121.23 37909.96 2019-09-30 20:42:01.000 273 33822.42 294.16 17121.29 88888.00 2019-09-30 20:42:02.000 273 33822.40 294.13 17121.28 88888.00 2019-09-30 20:42:03.000 273 33822.39 294.12 17121.27 88888.00 2019-09-30 20:42:04.000 273 33822.35 294.11 17121.27 88888.00 2019-09-30 20:42:05.000 273 33822.35 294.08 17121.26 37909.95 2019-09-30 20:42:06.000 273 33822.36 294.06 17121.28 88888.00 2019-09-30 20:42:07.000 273 33822.35 294.07 17121.29 88888.00 2019-09-30 20:42:08.000 273 33822.30 294.07 17121.31 88888.00 2019-09-30 20:42:09.000 273 33822.32 294.06 17121.30 88888.00 2019-09-30 20:42:10.000 273 33822.32 294.03 17121.23 37910.03 2019-09-30 20:42:11.000 273 33822.34 294.01 17121.24 88888.00 2019-09-30 20:42:12.000 273 33822.35 294.03 17121.26 88888.00 2019-09-30 20:42:13.000 273 33822.35 294.08 17121.23 88888.00 2019-09-30 20:42:14.000 273 33822.36 294.09 17121.23 88888.00 2019-09-30 20:42:15.000 273 33822.35 294.05 17121.26 37909.89 2019-09-30 20:42:16.000 273 33822.38 294.03 17121.27 88888.00 2019-09-30 20:42:17.000 273 33822.38 294.01 17121.26 88888.00 2019-09-30 20:42:18.000 273 33822.36 293.98 17121.28 88888.00 2019-09-30 20:42:19.000 273 33822.34 294.04 17121.28 88888.00 2019-09-30 20:42:20.000 273 33822.32 294.03 17121.26 37909.93 2019-09-30 20:42:21.000 273 33822.29 294.00 17121.26 88888.00 2019-09-30 20:42:22.000 273 33822.32 294.06 17121.27 88888.00 2019-09-30 20:42:23.000 273 33822.36 294.08 17121.29 88888.00 2019-09-30 20:42:24.000 273 33822.36 294.08 17121.30 88888.00 2019-09-30 20:42:25.000 273 33822.37 294.10 17121.35 37909.96 2019-09-30 20:42:26.000 273 33822.42 294.08 17121.33 88888.00 2019-09-30 20:42:27.000 273 33822.40 294.07 17121.33 88888.00 2019-09-30 20:42:28.000 273 33822.41 294.07 17121.33 88888.00 2019-09-30 20:42:29.000 273 33822.44 294.04 17121.36 88888.00 2019-09-30 20:42:30.000 273 33822.41 294.06 17121.35 37909.96 2019-09-30 20:42:31.000 273 33822.42 294.08 17121.34 88888.00 2019-09-30 20:42:32.000 273 33822.43 294.12 17121.35 88888.00 2019-09-30 20:42:33.000 273 33822.43 294.11 17121.33 88888.00 2019-09-30 20:42:34.000 273 33822.38 294.11 17121.36 88888.00 2019-09-30 20:42:35.000 273 33822.42 294.11 17121.33 37910.05 2019-09-30 20:42:36.000 273 33822.45 294.12 17121.34 88888.00 2019-09-30 20:42:37.000 273 33822.44 294.13 17121.38 88888.00 2019-09-30 20:42:38.000 273 33822.44 294.11 17121.36 88888.00 2019-09-30 20:42:39.000 273 33822.45 294.14 17121.35 88888.00 2019-09-30 20:42:40.000 273 33822.45 294.12 17121.30 37910.04 2019-09-30 20:42:41.000 273 33822.45 294.12 17121.31 88888.00 2019-09-30 20:42:42.000 273 33822.42 294.10 17121.31 88888.00 2019-09-30 20:42:43.000 273 33822.42 294.11 17121.33 88888.00 2019-09-30 20:42:44.000 273 33822.37 294.11 17121.36 88888.00 2019-09-30 20:42:45.000 273 33822.35 294.08 17121.37 37910.00 2019-09-30 20:42:46.000 273 33822.34 294.06 17121.37 88888.00 2019-09-30 20:42:47.000 273 33822.34 294.03 17121.35 88888.00 2019-09-30 20:42:48.000 273 33822.38 294.07 17121.37 88888.00 2019-09-30 20:42:49.000 273 33822.40 294.07 17121.34 88888.00 2019-09-30 20:42:50.000 273 33822.37 294.05 17121.35 37910.00 2019-09-30 20:42:51.000 273 33822.36 294.04 17121.36 88888.00 2019-09-30 20:42:52.000 273 33822.33 294.01 17121.38 88888.00 2019-09-30 20:42:53.000 273 33822.32 294.05 17121.38 88888.00 2019-09-30 20:42:54.000 273 33822.37 294.06 17121.37 88888.00 2019-09-30 20:42:55.000 273 33822.34 293.99 17121.39 37909.96 2019-09-30 20:42:56.000 273 33822.33 294.00 17121.38 88888.00 2019-09-30 20:42:57.000 273 33822.28 294.05 17121.34 88888.00 2019-09-30 20:42:58.000 273 33822.27 294.00 17121.34 88888.00 2019-09-30 20:42:59.000 273 33822.27 293.98 17121.34 88888.00 2019-09-30 20:43:00.000 273 33822.24 293.98 17121.34 37909.85 2019-09-30 20:43:01.000 273 33822.21 293.96 17121.31 88888.00 2019-09-30 20:43:02.000 273 33822.22 293.99 17121.33 88888.00 2019-09-30 20:43:03.000 273 33822.22 294.00 17121.39 88888.00 2019-09-30 20:43:04.000 273 33822.19 293.97 17121.39 88888.00 2019-09-30 20:43:05.000 273 33822.15 293.96 17121.37 37909.92 2019-09-30 20:43:06.000 273 33822.17 293.93 17121.33 88888.00 2019-09-30 20:43:07.000 273 33822.17 293.95 17121.31 88888.00 2019-09-30 20:43:08.000 273 33822.13 293.92 17121.33 88888.00 2019-09-30 20:43:09.000 273 33822.10 293.92 17121.37 88888.00 2019-09-30 20:43:10.000 273 33822.09 293.94 17121.33 37909.76 2019-09-30 20:43:11.000 273 33822.09 293.95 17121.33 88888.00 2019-09-30 20:43:12.000 273 33822.06 293.96 17121.35 88888.00 2019-09-30 20:43:13.000 273 33822.07 293.98 17121.36 88888.00 2019-09-30 20:43:14.000 273 33822.05 293.95 17121.33 88888.00 2019-09-30 20:43:15.000 273 33822.04 293.93 17121.31 37909.76 2019-09-30 20:43:16.000 273 33821.99 293.92 17121.28 88888.00 2019-09-30 20:43:17.000 273 33821.95 293.90 17121.32 88888.00 2019-09-30 20:43:18.000 273 33821.96 293.94 17121.32 88888.00 2019-09-30 20:43:19.000 273 33821.95 293.94 17121.35 88888.00 2019-09-30 20:43:20.000 273 33821.99 293.93 17121.36 37909.70 2019-09-30 20:43:21.000 273 33822.01 293.93 17121.34 88888.00 2019-09-30 20:43:22.000 273 33822.00 294.00 17121.38 88888.00 2019-09-30 20:43:23.000 273 33822.02 294.00 17121.40 88888.00 2019-09-30 20:43:24.000 273 33822.05 293.95 17121.38 88888.00 2019-09-30 20:43:25.000 273 33822.04 293.95 17121.38 37909.67 2019-09-30 20:43:26.000 273 33822.02 293.99 17121.40 88888.00 2019-09-30 20:43:27.000 273 33821.99 293.97 17121.37 88888.00 2019-09-30 20:43:28.000 273 33822.00 293.98 17121.37 88888.00 2019-09-30 20:43:29.000 273 33822.03 294.02 17121.40 88888.00 2019-09-30 20:43:30.000 273 33822.02 294.00 17121.38 37909.69 2019-09-30 20:43:31.000 273 33822.02 293.95 17121.36 88888.00 2019-09-30 20:43:32.000 273 33822.00 293.95 17121.35 88888.00 2019-09-30 20:43:33.000 273 33822.00 293.94 17121.34 88888.00 2019-09-30 20:43:34.000 273 33822.00 293.92 17121.36 88888.00 2019-09-30 20:43:35.000 273 33822.00 293.95 17121.30 37909.66 2019-09-30 20:43:36.000 273 33822.00 293.96 17121.33 88888.00 2019-09-30 20:43:37.000 273 33822.00 293.98 17121.34 88888.00 2019-09-30 20:43:38.000 273 33822.01 293.96 17121.36 88888.00 2019-09-30 20:43:39.000 273 33822.04 293.99 17121.37 88888.00 2019-09-30 20:43:40.000 273 33821.97 293.99 17121.38 37909.67 2019-09-30 20:43:41.000 273 33821.95 293.98 17121.34 88888.00 2019-09-30 20:43:42.000 273 33821.97 293.96 17121.35 88888.00 2019-09-30 20:43:43.000 273 33821.96 293.95 17121.38 88888.00 2019-09-30 20:43:44.000 273 33821.90 293.95 17121.41 88888.00 2019-09-30 20:43:45.000 273 33821.94 293.95 17121.43 37909.66 2019-09-30 20:43:46.000 273 33821.92 293.96 17121.39 88888.00 2019-09-30 20:43:47.000 273 33821.89 293.98 17121.40 88888.00 2019-09-30 20:43:48.000 273 33821.90 293.94 17121.40 88888.00 2019-09-30 20:43:49.000 273 33821.87 293.96 17121.43 88888.00 2019-09-30 20:43:50.000 273 33821.89 293.94 17121.42 37909.71 2019-09-30 20:43:51.000 273 33821.92 293.92 17121.40 88888.00 2019-09-30 20:43:52.000 273 33821.91 293.97 17121.41 88888.00 2019-09-30 20:43:53.000 273 33821.91 293.96 17121.44 88888.00 2019-09-30 20:43:54.000 273 33821.94 293.91 17121.43 88888.00 2019-09-30 20:43:55.000 273 33821.92 293.92 17121.38 37909.62 2019-09-30 20:43:56.000 273 33821.88 293.96 17121.41 88888.00 2019-09-30 20:43:57.000 273 33821.86 293.99 17121.41 88888.00 2019-09-30 20:43:58.000 273 33821.84 293.98 17121.38 88888.00 2019-09-30 20:43:59.000 273 33821.85 293.99 17121.39 88888.00 2019-09-30 20:44:00.000 273 33821.79 293.99 17121.43 37909.62 2019-09-30 20:44:01.000 273 33821.81 293.95 17121.45 88888.00 2019-09-30 20:44:02.000 273 33821.80 293.93 17121.41 88888.00 2019-09-30 20:44:03.000 273 33821.83 293.94 17121.40 88888.00 2019-09-30 20:44:04.000 273 33821.82 294.02 17121.44 88888.00 2019-09-30 20:44:05.000 273 33821.81 294.02 17121.45 37909.59 2019-09-30 20:44:06.000 273 33821.81 294.01 17121.44 88888.00 2019-09-30 20:44:07.000 273 33821.77 294.06 17121.43 88888.00 2019-09-30 20:44:08.000 273 33821.76 294.02 17121.45 88888.00 2019-09-30 20:44:09.000 273 33821.76 293.99 17121.44 88888.00 2019-09-30 20:44:10.000 273 33821.75 294.02 17121.44 37909.57 2019-09-30 20:44:11.000 273 33821.77 293.96 17121.41 88888.00 2019-09-30 20:44:12.000 273 33821.75 294.00 17121.38 88888.00 2019-09-30 20:44:13.000 273 33821.76 294.01 17121.38 88888.00 2019-09-30 20:44:14.000 273 33821.71 294.01 17121.34 88888.00 2019-09-30 20:44:15.000 273 33821.69 293.97 17121.32 37909.56 2019-09-30 20:44:16.000 273 33821.69 293.95 17121.39 88888.00 2019-09-30 20:44:17.000 273 33821.74 293.92 17121.39 88888.00 2019-09-30 20:44:18.000 273 33821.74 293.91 17121.39 88888.00 2019-09-30 20:44:19.000 273 33821.73 293.96 17121.42 88888.00 2019-09-30 20:44:20.000 273 33821.73 293.98 17121.39 37909.45 2019-09-30 20:44:21.000 273 33821.74 293.97 17121.39 88888.00 2019-09-30 20:44:22.000 273 33821.73 293.94 17121.40 88888.00 2019-09-30 20:44:23.000 273 33821.74 293.94 17121.37 88888.00 2019-09-30 20:44:24.000 273 33821.74 293.95 17121.35 88888.00 2019-09-30 20:44:25.000 273 33821.76 293.93 17121.40 37909.53 2019-09-30 20:44:26.000 273 33821.78 293.96 17121.41 88888.00 2019-09-30 20:44:27.000 273 33821.72 293.98 17121.41 88888.00 2019-09-30 20:44:28.000 273 33821.69 293.98 17121.45 88888.00 2019-09-30 20:44:29.000 273 33821.66 294.00 17121.39 88888.00 2019-09-30 20:44:30.000 273 33821.63 293.96 17121.36 37909.45 2019-09-30 20:44:31.000 273 33821.59 293.90 17121.38 88888.00 2019-09-30 20:44:32.000 273 33821.57 293.92 17121.37 88888.00 2019-09-30 20:44:33.000 273 33821.56 293.93 17121.40 88888.00 2019-09-30 20:44:34.000 273 33821.58 293.92 17121.38 88888.00 2019-09-30 20:44:35.000 273 33821.61 293.94 17121.36 37909.41 2019-09-30 20:44:36.000 273 33821.56 293.93 17121.31 88888.00 2019-09-30 20:44:37.000 273 33821.57 293.93 17121.32 88888.00 2019-09-30 20:44:38.000 273 33821.57 294.00 17121.35 88888.00 2019-09-30 20:44:39.000 273 33821.61 293.99 17121.38 88888.00 2019-09-30 20:44:40.000 273 33821.58 293.94 17121.41 37909.39 2019-09-30 20:44:41.000 273 33821.57 293.96 17121.38 88888.00 2019-09-30 20:44:42.000 273 33821.57 293.96 17121.43 88888.00 2019-09-30 20:44:43.000 273 33821.53 293.95 17121.41 88888.00 2019-09-30 20:44:44.000 273 33821.50 293.94 17121.40 88888.00 2019-09-30 20:44:45.000 273 33821.49 293.93 17121.37 37909.30 2019-09-30 20:44:46.000 273 33821.45 293.91 17121.38 88888.00 2019-09-30 20:44:47.000 273 33821.47 293.87 17121.37 88888.00 2019-09-30 20:44:48.000 273 33821.44 293.90 17121.36 88888.00 2019-09-30 20:44:49.000 273 33821.47 293.92 17121.37 88888.00 2019-09-30 20:44:50.000 273 33821.50 293.86 17121.39 37909.39 2019-09-30 20:44:51.000 273 33821.52 293.88 17121.43 88888.00 2019-09-30 20:44:52.000 273 33821.49 293.96 17121.41 88888.00 2019-09-30 20:44:53.000 273 33821.48 293.92 17121.42 88888.00 2019-09-30 20:44:54.000 273 33821.45 293.90 17121.40 88888.00 2019-09-30 20:44:55.000 273 33821.43 293.92 17121.45 37909.31 2019-09-30 20:44:56.000 273 33821.40 293.94 17121.45 88888.00 2019-09-30 20:44:57.000 273 33821.41 293.96 17121.45 88888.00 2019-09-30 20:44:58.000 273 33821.42 293.96 17121.46 88888.00 2019-09-30 20:44:59.000 273 33821.38 293.94 17121.47 88888.00 2019-09-30 20:45:00.000 273 33821.33 293.92 17121.45 37909.28 2019-09-30 20:45:01.000 273 33821.37 293.96 17121.41 88888.00 2019-09-30 20:45:02.000 273 33821.35 293.95 17121.40 88888.00 2019-09-30 20:45:03.000 273 33821.33 293.96 17121.43 88888.00 2019-09-30 20:45:04.000 273 33821.30 293.95 17121.42 88888.00 2019-09-30 20:45:05.000 273 33821.31 293.97 17121.41 37909.17 2019-09-30 20:45:06.000 273 33821.29 293.95 17121.43 88888.00 2019-09-30 20:45:07.000 273 33821.29 293.95 17121.45 88888.00 2019-09-30 20:45:08.000 273 33821.27 293.94 17121.44 88888.00 2019-09-30 20:45:09.000 273 33821.27 293.95 17121.39 88888.00 2019-09-30 20:45:10.000 273 33821.29 293.95 17121.36 37909.12 2019-09-30 20:45:11.000 273 33821.29 294.03 17121.35 88888.00 2019-09-30 20:45:12.000 273 33821.30 294.07 17121.35 88888.00 2019-09-30 20:45:13.000 273 33821.29 294.03 17121.37 88888.00 2019-09-30 20:45:14.000 273 33821.28 294.05 17121.43 88888.00 2019-09-30 20:45:15.000 273 33821.28 294.06 17121.45 37909.06 2019-09-30 20:45:16.000 273 33821.27 294.03 17121.44 88888.00 2019-09-30 20:45:17.000 273 33821.28 294.00 17121.44 88888.00 2019-09-30 20:45:18.000 273 33821.26 293.97 17121.44 88888.00 2019-09-30 20:45:19.000 273 33821.28 293.97 17121.45 88888.00 2019-09-30 20:45:20.000 273 33821.27 294.00 17121.51 37909.12 2019-09-30 20:45:21.000 273 33821.24 293.95 17121.52 88888.00 2019-09-30 20:45:22.000 273 33821.21 293.91 17121.47 88888.00 2019-09-30 20:45:23.000 273 33821.21 293.89 17121.45 88888.00 2019-09-30 20:45:24.000 273 33821.22 293.86 17121.48 88888.00 2019-09-30 20:45:25.000 273 33821.20 293.85 17121.48 37909.07 2019-09-30 20:45:26.000 273 33821.18 293.85 17121.47 88888.00 2019-09-30 20:45:27.000 273 33821.22 293.87 17121.49 88888.00 2019-09-30 20:45:28.000 273 33821.21 293.82 17121.47 88888.00 2019-09-30 20:45:29.000 273 33821.19 293.82 17121.43 88888.00 2019-09-30 20:45:30.000 273 33821.16 293.82 17121.49 37909.07 2019-09-30 20:45:31.000 273 33821.13 293.84 17121.47 88888.00 2019-09-30 20:45:32.000 273 33821.08 293.83 17121.43 88888.00 2019-09-30 20:45:33.000 273 33821.05 293.90 17121.43 88888.00 2019-09-30 20:45:34.000 273 33821.07 293.93 17121.42 88888.00 2019-09-30 20:45:35.000 273 33821.07 293.92 17121.46 37909.08 2019-09-30 20:45:36.000 273 33821.04 293.94 17121.48 88888.00 2019-09-30 20:45:37.000 273 33821.06 293.94 17121.50 88888.00 2019-09-30 20:45:38.000 273 33821.06 293.91 17121.53 88888.00 2019-09-30 20:45:39.000 273 33821.07 293.89 17121.49 88888.00 2019-09-30 20:45:40.000 273 33821.05 293.88 17121.49 37909.00 2019-09-30 20:45:41.000 273 33821.02 293.87 17121.47 88888.00 2019-09-30 20:45:42.000 273 33821.02 293.86 17121.48 88888.00 2019-09-30 20:45:43.000 273 33821.00 293.85 17121.47 88888.00 2019-09-30 20:45:44.000 273 33821.00 293.83 17121.47 88888.00 2019-09-30 20:45:45.000 273 33821.05 293.85 17121.49 37908.97 2019-09-30 20:45:46.000 273 33821.07 293.84 17121.49 88888.00 2019-09-30 20:45:47.000 273 33821.04 293.85 17121.47 88888.00 2019-09-30 20:45:48.000 273 33820.99 293.83 17121.47 88888.00 2019-09-30 20:45:49.000 273 33821.00 293.86 17121.47 88888.00 2019-09-30 20:45:50.000 273 33821.03 293.89 17121.44 37908.94 2019-09-30 20:45:51.000 273 33821.00 293.86 17121.41 88888.00 2019-09-30 20:45:52.000 273 33820.97 293.87 17121.43 88888.00 2019-09-30 20:45:53.000 273 33820.98 293.88 17121.45 88888.00 2019-09-30 20:45:54.000 273 33821.01 293.88 17121.41 88888.00 2019-09-30 20:45:55.000 273 33821.04 293.87 17121.45 37908.90 2019-09-30 20:45:56.000 273 33821.01 293.85 17121.47 88888.00 2019-09-30 20:45:57.000 273 33821.02 293.92 17121.50 88888.00 2019-09-30 20:45:58.000 273 33821.03 293.88 17121.49 88888.00 2019-09-30 20:45:59.000 273 33821.03 293.83 17121.48 88888.00 2019-09-30 20:46:00.000 273 33820.98 293.79 17121.50 37908.92 2019-09-30 20:46:01.000 273 33820.98 293.83 17121.50 88888.00 2019-09-30 20:46:02.000 273 33820.99 293.84 17121.48 88888.00 2019-09-30 20:46:03.000 273 33821.00 293.83 17121.48 88888.00 2019-09-30 20:46:04.000 273 33820.97 293.84 17121.51 88888.00 2019-09-30 20:46:05.000 273 33820.95 293.80 17121.52 37908.85 2019-09-30 20:46:06.000 273 33820.89 293.81 17121.54 88888.00 2019-09-30 20:46:07.000 273 33820.93 293.85 17121.51 88888.00 2019-09-30 20:46:08.000 273 33820.92 293.83 17121.46 88888.00 2019-09-30 20:46:09.000 273 33820.91 293.88 17121.48 88888.00 2019-09-30 20:46:10.000 273 33820.90 293.89 17121.51 37908.80 2019-09-30 20:46:11.000 273 33820.90 293.90 17121.51 88888.00 2019-09-30 20:46:12.000 273 33820.92 293.86 17121.50 88888.00 2019-09-30 20:46:13.000 273 33820.94 293.87 17121.51 88888.00 2019-09-30 20:46:14.000 273 33820.96 293.85 17121.52 88888.00 2019-09-30 20:46:15.000 273 33820.97 293.83 17121.53 37908.84 2019-09-30 20:46:16.000 273 33820.94 293.86 17121.52 88888.00 2019-09-30 20:46:17.000 273 33820.94 293.85 17121.51 88888.00 2019-09-30 20:46:18.000 273 33820.94 293.84 17121.53 88888.00 2019-09-30 20:46:19.000 273 33820.93 293.88 17121.48 88888.00 2019-09-30 20:46:20.000 273 33820.95 293.89 17121.47 37908.84 2019-09-30 20:46:21.000 273 33820.96 293.83 17121.49 88888.00 2019-09-30 20:46:22.000 273 33820.96 293.85 17121.52 88888.00 2019-09-30 20:46:23.000 273 33820.94 293.82 17121.51 88888.00 2019-09-30 20:46:24.000 273 33820.94 293.79 17121.52 88888.00 2019-09-30 20:46:25.000 273 33820.94 293.81 17121.58 37908.75 2019-09-30 20:46:26.000 273 33820.92 293.83 17121.58 88888.00 2019-09-30 20:46:27.000 273 33820.89 293.83 17121.53 88888.00 2019-09-30 20:46:28.000 273 33820.94 293.85 17121.50 88888.00 2019-09-30 20:46:29.000 273 33820.95 293.84 17121.47 88888.00 2019-09-30 20:46:30.000 273 33820.93 293.81 17121.50 37908.77 2019-09-30 20:46:31.000 273 33820.95 293.86 17121.49 88888.00 2019-09-30 20:46:32.000 273 33820.93 293.85 17121.47 88888.00 2019-09-30 20:46:33.000 273 33820.93 293.87 17121.50 88888.00 2019-09-30 20:46:34.000 273 33820.91 293.88 17121.53 88888.00 2019-09-30 20:46:35.000 273 33820.90 293.91 17121.48 37908.76 2019-09-30 20:46:36.000 273 33820.84 293.92 17121.44 88888.00 2019-09-30 20:46:37.000 273 33820.86 293.92 17121.48 88888.00 2019-09-30 20:46:38.000 273 33820.84 293.91 17121.51 88888.00 2019-09-30 20:46:39.000 273 33820.82 293.93 17121.50 88888.00 2019-09-30 20:46:40.000 273 33820.83 293.90 17121.46 37908.72 2019-09-30 20:46:41.000 273 33820.84 293.90 17121.46 88888.00 2019-09-30 20:46:42.000 273 33820.79 293.93 17121.45 88888.00 2019-09-30 20:46:43.000 273 33820.77 293.90 17121.37 88888.00 2019-09-30 20:46:44.000 273 33820.82 293.84 17121.39 88888.00 2019-09-30 20:46:45.000 273 33820.83 293.83 17121.46 37908.69 2019-09-30 20:46:46.000 273 33820.83 293.84 17121.46 88888.00 2019-09-30 20:46:47.000 273 33820.82 293.89 17121.44 88888.00 2019-09-30 20:46:48.000 273 33820.81 293.90 17121.44 88888.00 2019-09-30 20:46:49.000 273 33820.81 293.92 17121.45 88888.00 2019-09-30 20:46:50.000 273 33820.82 293.86 17121.48 37908.75 2019-09-30 20:46:51.000 273 33820.79 293.79 17121.45 88888.00 2019-09-30 20:46:52.000 273 33820.78 293.79 17121.46 88888.00 2019-09-30 20:46:53.000 273 33820.79 293.85 17121.44 88888.00 2019-09-30 20:46:54.000 273 33820.78 293.90 17121.43 88888.00 2019-09-30 20:46:55.000 273 33820.77 293.89 17121.38 37908.60 2019-09-30 20:46:56.000 273 33820.72 293.88 17121.42 88888.00 2019-09-30 20:46:57.000 273 33820.76 293.92 17121.49 88888.00 2019-09-30 20:46:58.000 273 33820.75 293.96 17121.49 88888.00 2019-09-30 20:46:59.000 273 33820.77 293.92 17121.45 88888.00 2019-09-30 20:47:00.000 273 33820.75 293.92 17121.43 37908.60 2019-09-30 20:47:01.000 273 33820.74 293.90 17121.47 88888.00 2019-09-30 20:47:02.000 273 33820.74 293.91 17121.48 88888.00 2019-09-30 20:47:03.000 273 33820.76 293.93 17121.48 88888.00 2019-09-30 20:47:04.000 273 33820.68 293.90 17121.50 88888.00 2019-09-30 20:47:05.000 273 33820.69 293.86 17121.53 37908.67 2019-09-30 20:47:06.000 273 33820.65 293.84 17121.49 88888.00 2019-09-30 20:47:07.000 273 33820.67 293.84 17121.47 88888.00 2019-09-30 20:47:08.000 273 33820.63 293.86 17121.46 88888.00 2019-09-30 20:47:09.000 273 33820.63 293.89 17121.52 88888.00 2019-09-30 20:47:10.000 273 33820.65 293.88 17121.50 37908.57 2019-09-30 20:47:11.000 273 33820.63 293.92 17121.51 88888.00 2019-09-30 20:47:12.000 273 33820.61 293.93 17121.53 88888.00 2019-09-30 20:47:13.000 273 33820.61 293.95 17121.53 88888.00 2019-09-30 20:47:14.000 273 33820.61 293.92 17121.56 88888.00 2019-09-30 20:47:15.000 273 33820.61 293.89 17121.55 37908.64 2019-09-30 20:47:16.000 273 33820.61 293.88 17121.54 88888.00 2019-09-30 20:47:17.000 273 33820.60 294.01 17121.55 88888.00 2019-09-30 20:47:18.000 273 33820.60 294.08 17121.57 88888.00 2019-09-30 20:47:19.000 273 33820.60 294.07 17121.56 88888.00 2019-09-30 20:47:20.000 273 33820.62 294.03 17121.54 37908.51 2019-09-30 20:47:21.000 273 33820.62 294.04 17121.51 88888.00 2019-09-30 20:47:22.000 273 33820.64 294.02 17121.51 88888.00 2019-09-30 20:47:23.000 273 33820.64 294.03 17121.51 88888.00 2019-09-30 20:47:24.000 273 33820.62 294.04 17121.53 88888.00 2019-09-30 20:47:25.000 273 33820.60 294.04 17121.55 37908.59 2019-09-30 20:47:26.000 273 33820.55 294.01 17121.52 88888.00 2019-09-30 20:47:27.000 273 33820.57 294.04 17121.47 88888.00 2019-09-30 20:47:28.000 273 33820.58 294.09 17121.46 88888.00 2019-09-30 20:47:29.000 273 33820.56 294.08 17121.51 88888.00 2019-09-30 20:47:30.000 273 33820.53 294.10 17121.52 37908.51 2019-09-30 20:47:31.000 273 33820.52 294.10 17121.54 88888.00 2019-09-30 20:47:32.000 273 33820.52 294.12 17121.53 88888.00 2019-09-30 20:47:33.000 273 33820.52 294.13 17121.53 88888.00 2019-09-30 20:47:34.000 273 33820.49 294.14 17121.51 88888.00 2019-09-30 20:47:35.000 273 33820.51 294.17 17121.54 37908.51 2019-09-30 20:47:36.000 273 33820.51 294.12 17121.51 88888.00 2019-09-30 20:47:37.000 273 33820.46 294.13 17121.52 88888.00 2019-09-30 20:47:38.000 273 33820.46 294.07 17121.54 88888.00 2019-09-30 20:47:39.000 273 33820.48 294.05 17121.59 88888.00 2019-09-30 20:47:40.000 273 33820.46 294.04 17121.57 37908.37 2019-09-30 20:47:41.000 273 33820.44 294.06 17121.51 88888.00 2019-09-30 20:47:42.000 273 33820.46 294.08 17121.50 88888.00 2019-09-30 20:47:43.000 273 33820.48 294.09 17121.49 88888.00 2019-09-30 20:47:44.000 273 33820.47 294.09 17121.51 88888.00 2019-09-30 20:47:45.000 273 33820.46 294.11 17121.53 37908.50 2019-09-30 20:47:46.000 273 33820.44 294.12 17121.53 88888.00 2019-09-30 20:47:47.000 273 33820.42 294.17 17121.53 88888.00 2019-09-30 20:47:48.000 273 33820.45 294.17 17121.53 88888.00 2019-09-30 20:47:49.000 273 33820.41 294.15 17121.56 88888.00 2019-09-30 20:47:50.000 273 33820.36 294.13 17121.54 37908.41 2019-09-30 20:47:51.000 273 33820.40 294.11 17121.52 88888.00 2019-09-30 20:47:52.000 273 33820.38 294.14 17121.52 88888.00 2019-09-30 20:47:53.000 273 33820.37 294.17 17121.55 88888.00 2019-09-30 20:47:54.000 273 33820.36 294.19 17121.56 88888.00 2019-09-30 20:47:55.000 273 33820.40 294.15 17121.53 37908.39 2019-09-30 20:47:56.000 273 33820.38 294.12 17121.55 88888.00 2019-09-30 20:47:57.000 273 33820.39 294.05 17121.54 88888.00 2019-09-30 20:47:58.000 273 33820.40 294.11 17121.54 88888.00 2019-09-30 20:47:59.000 273 33820.38 294.17 17121.57 88888.00 2019-09-30 20:48:00.000 273 33820.38 294.14 17121.52 37908.37 2019-09-30 20:48:01.000 273 33820.39 294.14 17121.53 88888.00 2019-09-30 20:48:02.000 273 33820.42 294.17 17121.51 88888.00 2019-09-30 20:48:03.000 273 33820.40 294.15 17121.54 88888.00 2019-09-30 20:48:04.000 273 33820.35 294.14 17121.52 88888.00 2019-09-30 20:48:05.000 273 33820.36 294.14 17121.50 37908.36 2019-09-30 20:48:06.000 273 33820.35 294.15 17121.54 88888.00 2019-09-30 20:48:07.000 273 33820.36 294.20 17121.54 88888.00 2019-09-30 20:48:08.000 273 33820.39 294.20 17121.55 88888.00 2019-09-30 20:48:09.000 273 33820.37 294.18 17121.57 88888.00 2019-09-30 20:48:10.000 273 33820.33 294.20 17121.61 37908.47 2019-09-30 20:48:11.000 273 33820.34 294.22 17121.60 88888.00 2019-09-30 20:48:12.000 273 33820.36 294.23 17121.61 88888.00 2019-09-30 20:48:13.000 273 33820.32 294.25 17121.61 88888.00 2019-09-30 20:48:14.000 273 33820.33 294.23 17121.60 88888.00 2019-09-30 20:48:15.000 273 33820.33 294.18 17121.61 37908.39 2019-09-30 20:48:16.000 273 33820.32 294.18 17121.64 88888.00 2019-09-30 20:48:17.000 273 33820.33 294.16 17121.58 88888.00 2019-09-30 20:48:18.000 273 33820.34 294.18 17121.56 88888.00 2019-09-30 20:48:19.000 273 33820.36 294.19 17121.59 88888.00 2019-09-30 20:48:20.000 273 33820.35 294.23 17121.53 37908.35 2019-09-30 20:48:21.000 273 33820.37 294.25 17121.53 88888.00 2019-09-30 20:48:22.000 273 33820.39 294.25 17121.55 88888.00 2019-09-30 20:48:23.000 273 33820.35 294.26 17121.55 88888.00 2019-09-30 20:48:24.000 273 33820.35 294.26 17121.54 88888.00 2019-09-30 20:48:25.000 273 33820.38 294.24 17121.56 37908.26 2019-09-30 20:48:26.000 273 33820.37 294.24 17121.60 88888.00 2019-09-30 20:48:27.000 273 33820.36 294.25 17121.61 88888.00 2019-09-30 20:48:28.000 273 33820.36 294.27 17121.63 88888.00 2019-09-30 20:48:29.000 273 33820.36 294.24 17121.64 88888.00 2019-09-30 20:48:30.000 273 33820.32 294.19 17121.63 37908.32 2019-09-30 20:48:31.000 273 33820.31 294.17 17121.60 88888.00 2019-09-30 20:48:32.000 273 33820.29 294.19 17121.60 88888.00 2019-09-30 20:48:33.000 273 33820.28 294.18 17121.57 88888.00 2019-09-30 20:48:34.000 273 33820.27 294.13 17121.56 88888.00 2019-09-30 20:48:35.000 273 33820.30 294.18 17121.58 37908.34 2019-09-30 20:48:36.000 273 33820.28 294.16 17121.55 88888.00 2019-09-30 20:48:37.000 273 33820.34 294.15 17121.59 88888.00 2019-09-30 20:48:38.000 273 33820.28 294.19 17121.60 88888.00 2019-09-30 20:48:39.000 273 33820.27 294.21 17121.56 88888.00 2019-09-30 20:48:40.000 273 33820.33 294.23 17121.59 37908.29 2019-09-30 20:48:41.000 273 33820.32 294.16 17121.57 88888.00 2019-09-30 20:48:42.000 273 33820.30 294.17 17121.57 88888.00 2019-09-30 20:48:43.000 273 33820.32 294.15 17121.60 88888.00 2019-09-30 20:48:44.000 273 33820.31 294.16 17121.59 88888.00 2019-09-30 20:48:45.000 273 33820.28 294.18 17121.58 37908.34 2019-09-30 20:48:46.000 273 33820.27 294.22 17121.61 88888.00 2019-09-30 20:48:47.000 273 33820.32 294.23 17121.64 88888.00 2019-09-30 20:48:48.000 273 33820.31 294.23 17121.61 88888.00 2019-09-30 20:48:49.000 273 33820.27 294.21 17121.57 88888.00 2019-09-30 20:48:50.000 273 33820.31 294.23 17121.59 37908.36 2019-09-30 20:48:51.000 273 33820.27 294.22 17121.63 88888.00 2019-09-30 20:48:52.000 273 33820.25 294.14 17121.62 88888.00 2019-09-30 20:48:53.000 273 33820.21 294.15 17121.61 88888.00 2019-09-30 20:48:54.000 273 33820.21 294.20 17121.61 88888.00 2019-09-30 20:48:55.000 273 33820.18 294.20 17121.64 37908.23 2019-09-30 20:48:56.000 273 33820.19 294.14 17121.68 88888.00 2019-09-30 20:48:57.000 273 33820.21 294.19 17121.68 88888.00 2019-09-30 20:48:58.000 273 33820.18 294.23 17121.68 88888.00 2019-09-30 20:48:59.000 273 33820.18 294.21 17121.63 88888.00 2019-09-30 20:49:00.000 273 33820.20 294.20 17121.59 37908.28 2019-09-30 20:49:01.000 273 33820.22 294.24 17121.63 88888.00 2019-09-30 20:49:02.000 273 33820.22 294.24 17121.63 88888.00 2019-09-30 20:49:03.000 273 33820.21 294.19 17121.62 88888.00 2019-09-30 20:49:04.000 273 33820.24 294.18 17121.59 88888.00 2019-09-30 20:49:05.000 273 33820.25 294.21 17121.61 37908.27 2019-09-30 20:49:06.000 273 33820.23 294.21 17121.60 88888.00 2019-09-30 20:49:07.000 273 33820.22 294.24 17121.60 88888.00 2019-09-30 20:49:08.000 273 33820.20 294.22 17121.58 88888.00 2019-09-30 20:49:09.000 273 33820.23 294.23 17121.61 88888.00 2019-09-30 20:49:10.000 273 33820.18 294.21 17121.55 37908.22 2019-09-30 20:49:11.000 273 33820.21 294.23 17121.56 88888.00 2019-09-30 20:49:12.000 273 33820.19 294.25 17121.55 88888.00 2019-09-30 20:49:13.000 273 33820.17 294.27 17121.57 88888.00 2019-09-30 20:49:14.000 273 33820.17 294.31 17121.54 88888.00 2019-09-30 20:49:15.000 273 33820.11 294.32 17121.52 37908.21 2019-09-30 20:49:16.000 273 33820.09 294.34 17121.55 88888.00 2019-09-30 20:49:17.000 273 33820.12 294.33 17121.55 88888.00 2019-09-30 20:49:18.000 273 33820.09 294.29 17121.54 88888.00 2019-09-30 20:49:19.000 273 33820.06 294.31 17121.59 88888.00 2019-09-30 20:49:20.000 273 33820.09 294.30 17121.56 37908.22 2019-09-30 20:49:21.000 273 33820.09 294.31 17121.56 88888.00 2019-09-30 20:49:22.000 273 33820.08 294.30 17121.55 88888.00 2019-09-30 20:49:23.000 273 33820.13 294.27 17121.55 88888.00 2019-09-30 20:49:24.000 273 33820.12 294.24 17121.55 88888.00 2019-09-30 20:49:25.000 273 33820.10 294.26 17121.60 37908.13 2019-09-30 20:49:26.000 273 33820.08 294.31 17121.55 88888.00 2019-09-30 20:49:27.000 273 33820.08 294.34 17121.58 88888.00 2019-09-30 20:49:28.000 273 33820.08 294.33 17121.60 88888.00 2019-09-30 20:49:29.000 273 33820.07 294.29 17121.61 88888.00 2019-09-30 20:49:30.000 273 33820.08 294.32 17121.62 37908.14 2019-09-30 20:49:31.000 273 33820.10 294.30 17121.58 88888.00 2019-09-30 20:49:32.000 273 33820.07 294.29 17121.58 88888.00 2019-09-30 20:49:33.000 273 33820.05 294.25 17121.57 88888.00 2019-09-30 20:49:34.000 273 33820.07 294.29 17121.59 88888.00 2019-09-30 20:49:35.000 273 33820.00 294.28 17121.57 37908.11 2019-09-30 20:49:36.000 273 33820.00 294.24 17121.59 88888.00 2019-09-30 20:49:37.000 273 33819.99 294.25 17121.59 88888.00 2019-09-30 20:49:38.000 273 33819.99 294.26 17121.57 88888.00 2019-09-30 20:49:39.000 273 33820.05 294.25 17121.55 88888.00 2019-09-30 20:49:40.000 273 33820.02 294.27 17121.56 37908.04 2019-09-30 20:49:41.000 273 33820.01 294.25 17121.54 88888.00 2019-09-30 20:49:42.000 273 33819.99 294.25 17121.54 88888.00 2019-09-30 20:49:43.000 273 33819.99 294.24 17121.52 88888.00 2019-09-30 20:49:44.000 273 33820.00 294.27 17121.52 88888.00 2019-09-30 20:49:45.000 273 33820.02 294.29 17121.54 37908.03 2019-09-30 20:49:46.000 273 33820.00 294.29 17121.54 88888.00 2019-09-30 20:49:47.000 273 33819.95 294.28 17121.55 88888.00 2019-09-30 20:49:48.000 273 33819.89 294.30 17121.55 88888.00 2019-09-30 20:49:49.000 273 33819.93 294.33 17121.55 88888.00 2019-09-30 20:49:50.000 273 33819.95 294.34 17121.57 37908.05 2019-09-30 20:49:51.000 273 33819.89 294.38 17121.59 88888.00 2019-09-30 20:49:52.000 273 33819.85 294.32 17121.64 88888.00 2019-09-30 20:49:53.000 273 33819.89 294.31 17121.58 88888.00 2019-09-30 20:49:54.000 273 33819.86 294.34 17121.55 88888.00 2019-09-30 20:49:55.000 273 33819.85 294.34 17121.56 37908.01 2019-09-30 20:49:56.000 273 33819.84 294.31 17121.59 88888.00 2019-09-30 20:49:57.000 273 33819.82 294.31 17121.60 88888.00 2019-09-30 20:49:58.000 273 33819.82 294.36 17121.58 88888.00 2019-09-30 20:49:59.000 273 33819.86 294.39 17121.61 88888.00 2019-09-30 20:50:00.000 273 33819.88 294.38 17121.63 37907.92 2019-09-30 20:50:01.000 273 33819.88 294.41 17121.62 88888.00 2019-09-30 20:50:02.000 273 33819.87 294.40 17121.61 88888.00 2019-09-30 20:50:03.000 273 33819.89 294.45 17121.67 88888.00 2019-09-30 20:50:04.000 273 33819.88 294.46 17121.64 88888.00 2019-09-30 20:50:05.000 273 33819.85 294.45 17121.65 37907.81 2019-09-30 20:50:06.000 273 33819.85 294.41 17121.66 88888.00 2019-09-30 20:50:07.000 273 33819.83 294.43 17121.65 88888.00 2019-09-30 20:50:08.000 273 33819.83 294.45 17121.63 88888.00 2019-09-30 20:50:09.000 273 33819.85 294.45 17121.61 88888.00 2019-09-30 20:50:10.000 273 33819.82 294.46 17121.59 37907.89 2019-09-30 20:50:11.000 273 33819.85 294.44 17121.62 88888.00 2019-09-30 20:50:12.000 273 33819.81 294.44 17121.65 88888.00 2019-09-30 20:50:13.000 273 33819.75 294.43 17121.64 88888.00 2019-09-30 20:50:14.000 273 33819.75 294.42 17121.63 88888.00 2019-09-30 20:50:15.000 273 33819.76 294.43 17121.66 37907.83 2019-09-30 20:50:16.000 273 33819.75 294.42 17121.65 88888.00 2019-09-30 20:50:17.000 273 33819.73 294.46 17121.64 88888.00 2019-09-30 20:50:18.000 273 33819.73 294.47 17121.62 88888.00 2019-09-30 20:50:19.000 273 33819.73 294.45 17121.61 88888.00 2019-09-30 20:50:20.000 273 33819.71 294.44 17121.63 37907.83 2019-09-30 20:50:21.000 273 33819.72 294.47 17121.62 88888.00 2019-09-30 20:50:22.000 273 33819.71 294.47 17121.64 88888.00 2019-09-30 20:50:23.000 273 33819.70 294.48 17121.64 88888.00 2019-09-30 20:50:24.000 273 33819.68 294.50 17121.63 88888.00 2019-09-30 20:50:25.000 273 33819.68 294.51 17121.67 37907.80 2019-09-30 20:50:26.000 273 33819.66 294.50 17121.67 88888.00 2019-09-30 20:50:27.000 273 33819.64 294.52 17121.64 88888.00 2019-09-30 20:50:28.000 273 33819.65 294.51 17121.65 88888.00 2019-09-30 20:50:29.000 273 33819.66 294.51 17121.62 88888.00 2019-09-30 20:50:30.000 273 33819.68 294.49 17121.60 37907.76 2019-09-30 20:50:31.000 273 33819.71 294.54 17121.59 88888.00 2019-09-30 20:50:32.000 273 33819.73 294.53 17121.64 88888.00 2019-09-30 20:50:33.000 273 33819.71 294.55 17121.68 88888.00 2019-09-30 20:50:34.000 273 33819.68 294.57 17121.66 88888.00 2019-09-30 20:50:35.000 273 33819.70 294.55 17121.64 37907.85 2019-09-30 20:50:36.000 273 33819.70 294.55 17121.62 88888.00 2019-09-30 20:50:37.000 273 33819.70 294.57 17121.63 88888.00 2019-09-30 20:50:38.000 273 33819.69 294.57 17121.61 88888.00 2019-09-30 20:50:39.000 273 33819.69 294.53 17121.59 88888.00 2019-09-30 20:50:40.000 273 33819.66 294.53 17121.60 37907.76 2019-09-30 20:50:41.000 273 33819.65 294.57 17121.64 88888.00 2019-09-30 20:50:42.000 273 33819.64 294.57 17121.63 88888.00 2019-09-30 20:50:43.000 273 33819.63 294.57 17121.59 88888.00 2019-09-30 20:50:44.000 273 33819.60 294.59 17121.57 88888.00 2019-09-30 20:50:45.000 273 33819.61 294.56 17121.60 37907.76 2019-09-30 20:50:46.000 273 33819.62 294.55 17121.60 88888.00 2019-09-30 20:50:47.000 273 33819.65 294.52 17121.58 88888.00 2019-09-30 20:50:48.000 273 33819.65 294.50 17121.58 88888.00 2019-09-30 20:50:49.000 273 33819.63 294.56 17121.60 88888.00 2019-09-30 20:50:50.000 273 33819.62 294.63 17121.61 37907.74 2019-09-30 20:50:51.000 273 33819.59 294.63 17121.62 88888.00 2019-09-30 20:50:52.000 273 33819.60 294.59 17121.60 88888.00 2019-09-30 20:50:53.000 273 33819.60 294.61 17121.63 88888.00 2019-09-30 20:50:54.000 273 33819.61 294.58 17121.64 88888.00 2019-09-30 20:50:55.000 273 33819.66 294.54 17121.63 37907.65 2019-09-30 20:50:56.000 273 33819.64 294.55 17121.61 88888.00 2019-09-30 20:50:57.000 273 33819.64 294.59 17121.62 88888.00 2019-09-30 20:50:58.000 273 33819.63 294.58 17121.66 88888.00 2019-09-30 20:50:59.000 273 33819.59 294.62 17121.67 88888.00 2019-09-30 20:51:00.000 273 33819.58 294.61 17121.62 37907.73 2019-09-30 20:51:01.000 273 33819.56 294.62 17121.62 88888.00 2019-09-30 20:51:02.000 273 33819.54 294.65 17121.62 88888.00 2019-09-30 20:51:03.000 273 33819.55 294.61 17121.62 88888.00 2019-09-30 20:51:04.000 273 33819.54 294.60 17121.62 88888.00 2019-09-30 20:51:05.000 273 33819.56 294.64 17121.61 37907.63 2019-09-30 20:51:06.000 273 33819.53 294.64 17121.59 88888.00 2019-09-30 20:51:07.000 273 33819.52 294.67 17121.64 88888.00 2019-09-30 20:51:08.000 273 33819.52 294.67 17121.63 88888.00 2019-09-30 20:51:09.000 273 33819.50 294.67 17121.61 88888.00 2019-09-30 20:51:10.000 273 33819.50 294.62 17121.60 37907.69 2019-09-30 20:51:11.000 273 33819.54 294.62 17121.60 88888.00 2019-09-30 20:51:12.000 273 33819.56 294.62 17121.63 88888.00 2019-09-30 20:51:13.000 273 33819.52 294.59 17121.60 88888.00 2019-09-30 20:51:14.000 273 33819.49 294.60 17121.58 88888.00 2019-09-30 20:51:15.000 273 33819.53 294.59 17121.59 37907.73 2019-09-30 20:51:16.000 273 33819.54 294.58 17121.62 88888.00 2019-09-30 20:51:17.000 273 33819.56 294.58 17121.64 88888.00 2019-09-30 20:51:18.000 273 33819.56 294.61 17121.66 88888.00 2019-09-30 20:51:19.000 273 33819.53 294.62 17121.63 88888.00 2019-09-30 20:51:20.000 273 33819.46 294.61 17121.62 37907.69 2019-09-30 20:51:21.000 273 33819.47 294.61 17121.64 88888.00 2019-09-30 20:51:22.000 273 33819.48 294.62 17121.65 88888.00 2019-09-30 20:51:23.000 273 33819.45 294.57 17121.63 88888.00 2019-09-30 20:51:24.000 273 33819.44 294.57 17121.65 88888.00 2019-09-30 20:51:25.000 273 33819.47 294.60 17121.63 37907.72 2019-09-30 20:51:26.000 273 33819.49 294.61 17121.64 88888.00 2019-09-30 20:51:27.000 273 33819.48 294.64 17121.62 88888.00 2019-09-30 20:51:28.000 273 33819.47 294.64 17121.64 88888.00 2019-09-30 20:51:29.000 273 33819.44 294.66 17121.65 88888.00 2019-09-30 20:51:30.000 273 33819.47 294.69 17121.63 37907.65 2019-09-30 20:51:31.000 273 33819.47 294.70 17121.62 88888.00 2019-09-30 20:51:32.000 273 33819.43 294.70 17121.68 88888.00 2019-09-30 20:51:33.000 273 33819.45 294.65 17121.65 88888.00 2019-09-30 20:51:34.000 273 33819.48 294.67 17121.63 88888.00 2019-09-30 20:51:35.000 273 33819.52 294.66 17121.63 37907.64 2019-09-30 20:51:36.000 273 33819.48 294.67 17121.64 88888.00 2019-09-30 20:51:37.000 273 33819.45 294.64 17121.63 88888.00 2019-09-30 20:51:38.000 273 33819.48 294.66 17121.65 88888.00 2019-09-30 20:51:39.000 273 33819.48 294.65 17121.63 88888.00 2019-09-30 20:51:40.000 273 33819.46 294.65 17121.65 37907.56 2019-09-30 20:51:41.000 273 33819.50 294.69 17121.70 88888.00 2019-09-30 20:51:42.000 273 33819.49 294.69 17121.68 88888.00 2019-09-30 20:51:43.000 273 33819.47 294.66 17121.66 88888.00 2019-09-30 20:51:44.000 273 33819.46 294.62 17121.65 88888.00 2019-09-30 20:51:45.000 273 33819.47 294.53 17121.62 37907.63 2019-09-30 20:51:46.000 273 33819.45 294.55 17121.57 88888.00 2019-09-30 20:51:47.000 273 33819.41 294.56 17121.61 88888.00 2019-09-30 20:51:48.000 273 33819.40 294.60 17121.63 88888.00 2019-09-30 20:51:49.000 273 33819.42 294.59 17121.66 88888.00 2019-09-30 20:51:50.000 273 33819.45 294.65 17121.68 37907.63 2019-09-30 20:51:51.000 273 33819.46 294.65 17121.67 88888.00 2019-09-30 20:51:52.000 273 33819.47 294.69 17121.66 88888.00 2019-09-30 20:51:53.000 273 33819.45 294.72 17121.63 88888.00 2019-09-30 20:51:54.000 273 33819.46 294.73 17121.68 88888.00 2019-09-30 20:51:55.000 273 33819.45 294.71 17121.66 37907.60 2019-09-30 20:51:56.000 273 33819.43 294.69 17121.65 88888.00 2019-09-30 20:51:57.000 273 33819.42 294.70 17121.64 88888.00 2019-09-30 20:51:58.000 273 33819.41 294.70 17121.63 88888.00 2019-09-30 20:51:59.000 273 33819.37 294.71 17121.62 88888.00 2019-09-30 20:52:00.000 273 33819.38 294.72 17121.65 37907.62 2019-09-30 20:52:01.000 273 33819.38 294.75 17121.65 88888.00 2019-09-30 20:52:02.000 273 33819.37 294.77 17121.63 88888.00 2019-09-30 20:52:03.000 273 33819.36 294.78 17121.66 88888.00 2019-09-30 20:52:04.000 273 33819.34 294.79 17121.65 88888.00 2019-09-30 20:52:05.000 273 33819.30 294.82 17121.62 37907.54 2019-09-30 20:52:06.000 273 33819.31 294.81 17121.61 88888.00 2019-09-30 20:52:07.000 273 33819.34 294.79 17121.60 88888.00 2019-09-30 20:52:08.000 273 33819.34 294.79 17121.60 88888.00 2019-09-30 20:52:09.000 273 33819.30 294.78 17121.62 88888.00 2019-09-30 20:52:10.000 273 33819.29 294.75 17121.63 37907.61 2019-09-30 20:52:11.000 273 33819.30 294.75 17121.64 88888.00 2019-09-30 20:52:12.000 273 33819.35 294.70 17121.60 88888.00 2019-09-30 20:52:13.000 273 33819.35 294.71 17121.59 88888.00 2019-09-30 20:52:14.000 273 33819.35 294.68 17121.61 88888.00 2019-09-30 20:52:15.000 273 33819.35 294.72 17121.62 37907.50 2019-09-30 20:52:16.000 273 33819.33 294.71 17121.56 88888.00 2019-09-30 20:52:17.000 273 33819.30 294.70 17121.57 88888.00 2019-09-30 20:52:18.000 273 33819.27 294.75 17121.61 88888.00 2019-09-30 20:52:19.000 273 33819.30 294.74 17121.61 88888.00 2019-09-30 20:52:20.000 273 33819.30 294.79 17121.62 37907.51 2019-09-30 20:52:21.000 273 33819.28 294.84 17121.62 88888.00 2019-09-30 20:52:22.000 273 33819.30 294.77 17121.61 88888.00 2019-09-30 20:52:23.000 273 33819.32 294.74 17121.63 88888.00 2019-09-30 20:52:24.000 273 33819.31 294.73 17121.62 88888.00 2019-09-30 20:52:25.000 273 33819.32 294.69 17121.60 37907.58 2019-09-30 20:52:26.000 273 33819.27 294.70 17121.59 88888.00 2019-09-30 20:52:27.000 273 33819.25 294.73 17121.60 88888.00 2019-09-30 20:52:28.000 273 33819.28 294.70 17121.61 88888.00 2019-09-30 20:52:29.000 273 33819.32 294.72 17121.57 88888.00 2019-09-30 20:52:30.000 273 33819.31 294.73 17121.61 37907.53 2019-09-30 20:52:31.000 273 33819.28 294.73 17121.63 88888.00 2019-09-30 20:52:32.000 273 33819.25 294.78 17121.61 88888.00 2019-09-30 20:52:33.000 273 33819.23 294.80 17121.61 88888.00 2019-09-30 20:52:34.000 273 33819.24 294.81 17121.62 88888.00 2019-09-30 20:52:35.000 273 33819.27 294.80 17121.60 37907.49 2019-09-30 20:52:36.000 273 33819.25 294.79 17121.60 88888.00 2019-09-30 20:52:37.000 273 33819.27 294.82 17121.63 88888.00 2019-09-30 20:52:38.000 273 33819.25 294.83 17121.62 88888.00 2019-09-30 20:52:39.000 273 33819.25 294.81 17121.58 88888.00 2019-09-30 20:52:40.000 273 33819.28 294.78 17121.60 37907.48 2019-09-30 20:52:41.000 273 33819.27 294.80 17121.63 88888.00 2019-09-30 20:52:42.000 273 33819.25 294.81 17121.67 88888.00 2019-09-30 20:52:43.000 273 33819.29 294.80 17121.65 88888.00 2019-09-30 20:52:44.000 273 33819.29 294.83 17121.64 88888.00 2019-09-30 20:52:45.000 273 33819.27 294.81 17121.62 37907.54 2019-09-30 20:52:46.000 273 33819.27 294.75 17121.61 88888.00 2019-09-30 20:52:47.000 273 33819.28 294.77 17121.65 88888.00 2019-09-30 20:52:48.000 273 33819.26 294.74 17121.64 88888.00 2019-09-30 20:52:49.000 273 33819.26 294.74 17121.64 88888.00 2019-09-30 20:52:50.000 273 33819.27 294.80 17121.69 37907.41 2019-09-30 20:52:51.000 273 33819.26 294.77 17121.66 88888.00 2019-09-30 20:52:52.000 273 33819.27 294.73 17121.65 88888.00 2019-09-30 20:52:53.000 273 33819.27 294.76 17121.68 88888.00 2019-09-30 20:52:54.000 273 33819.26 294.82 17121.64 88888.00 2019-09-30 20:52:55.000 273 33819.23 294.84 17121.61 37907.42 2019-09-30 20:52:56.000 273 33819.25 294.81 17121.60 88888.00 2019-09-30 20:52:57.000 273 33819.24 294.82 17121.60 88888.00 2019-09-30 20:52:58.000 273 33819.23 294.77 17121.64 88888.00 2019-09-30 20:52:59.000 273 33819.28 294.75 17121.66 88888.00 2019-09-30 20:53:00.000 273 33819.22 294.81 17121.65 37907.48 2019-09-30 20:53:01.000 273 33819.20 294.81 17121.62 88888.00 2019-09-30 20:53:02.000 273 33819.20 294.82 17121.63 88888.00 2019-09-30 20:53:03.000 273 33819.22 294.82 17121.61 88888.00 2019-09-30 20:53:04.000 273 33819.22 294.80 17121.60 88888.00 2019-09-30 20:53:05.000 273 33819.27 294.77 17121.57 37907.51 2019-09-30 20:53:06.000 273 33819.30 294.74 17121.61 88888.00 2019-09-30 20:53:07.000 273 33819.24 294.77 17121.60 88888.00 2019-09-30 20:53:08.000 273 33819.20 294.80 17121.58 88888.00 2019-09-30 20:53:09.000 273 33819.21 294.83 17121.58 88888.00 2019-09-30 20:53:10.000 273 33819.23 294.81 17121.61 37907.44 2019-09-30 20:53:11.000 273 33819.18 294.83 17121.63 88888.00 2019-09-30 20:53:12.000 273 33819.17 294.84 17121.59 88888.00 2019-09-30 20:53:13.000 273 33819.20 294.84 17121.61 88888.00 2019-09-30 20:53:14.000 273 33819.21 294.86 17121.63 88888.00 2019-09-30 20:53:15.000 273 33819.22 294.88 17121.62 37907.39 2019-09-30 20:53:16.000 273 33819.24 294.87 17121.62 88888.00 2019-09-30 20:53:17.000 273 33819.21 294.84 17121.61 88888.00 2019-09-30 20:53:18.000 273 33819.22 294.83 17121.62 88888.00 2019-09-30 20:53:19.000 273 33819.23 294.84 17121.59 88888.00 2019-09-30 20:53:20.000 273 33819.26 294.88 17121.59 37907.52 2019-09-30 20:53:21.000 273 33819.25 294.84 17121.60 88888.00 2019-09-30 20:53:22.000 273 33819.25 294.79 17121.61 88888.00 2019-09-30 20:53:23.000 273 33819.29 294.81 17121.61 88888.00 2019-09-30 20:53:24.000 273 33819.31 294.80 17121.63 88888.00 2019-09-30 20:53:25.000 273 33819.29 294.78 17121.62 37907.55 2019-09-30 20:53:26.000 273 33819.27 294.77 17121.62 88888.00 2019-09-30 20:53:27.000 273 33819.31 294.79 17121.67 88888.00 2019-09-30 20:53:28.000 273 33819.30 294.79 17121.63 88888.00 2019-09-30 20:53:29.000 273 33819.29 294.74 17121.59 88888.00 2019-09-30 20:53:30.000 273 33819.34 294.71 17121.65 37907.55 2019-09-30 20:53:31.000 273 33819.32 294.73 17121.64 88888.00 2019-09-30 20:53:32.000 273 33819.33 294.74 17121.63 88888.00 2019-09-30 20:53:33.000 273 33819.37 294.76 17121.62 88888.00 2019-09-30 20:53:34.000 273 33819.34 294.72 17121.58 88888.00 2019-09-30 20:53:35.000 273 33819.36 294.69 17121.61 37907.56 2019-09-30 20:53:36.000 273 33819.33 294.73 17121.65 88888.00 2019-09-30 20:53:37.000 273 33819.33 294.75 17121.66 88888.00 2019-09-30 20:53:38.000 273 33819.33 294.74 17121.63 88888.00 2019-09-30 20:53:39.000 273 33819.32 294.78 17121.61 88888.00 2019-09-30 20:53:40.000 273 33819.29 294.83 17121.63 37907.43 2019-09-30 20:53:41.000 273 33819.33 294.81 17121.65 88888.00 2019-09-30 20:53:42.000 273 33819.33 294.79 17121.66 88888.00 2019-09-30 20:53:43.000 273 33819.38 294.75 17121.63 88888.00 2019-09-30 20:53:44.000 273 33819.37 294.76 17121.64 88888.00 2019-09-30 20:53:45.000 273 33819.35 294.77 17121.70 37907.48 2019-09-30 20:53:46.000 273 33819.36 294.77 17121.68 88888.00 2019-09-30 20:53:47.000 273 33819.36 294.79 17121.64 88888.00 2019-09-30 20:53:48.000 273 33819.40 294.76 17121.64 88888.00 2019-09-30 20:53:49.000 273 33819.36 294.75 17121.60 88888.00 2019-09-30 20:53:50.000 273 33819.35 294.76 17121.59 37907.58 2019-09-30 20:53:51.000 273 33819.33 294.78 17121.63 88888.00 2019-09-30 20:53:52.000 273 33819.32 294.74 17121.63 88888.00 2019-09-30 20:53:53.000 273 33819.33 294.77 17121.62 88888.00 2019-09-30 20:53:54.000 273 33819.38 294.79 17121.65 88888.00 2019-09-30 20:53:55.000 273 33819.33 294.74 17121.59 37907.52 2019-09-30 20:53:56.000 273 33819.31 294.74 17121.59 88888.00 2019-09-30 20:53:57.000 273 33819.30 294.74 17121.61 88888.00 2019-09-30 20:53:58.000 273 33819.32 294.70 17121.60 88888.00 2019-09-30 20:53:59.000 273 33819.33 294.73 17121.60 88888.00 2019-09-30 20:54:00.000 273 33819.33 294.74 17121.62 37907.51 2019-09-30 20:54:01.000 273 33819.37 294.72 17121.62 88888.00 2019-09-30 20:54:02.000 273 33819.33 294.74 17121.60 88888.00 2019-09-30 20:54:03.000 273 33819.31 294.75 17121.59 88888.00 2019-09-30 20:54:04.000 273 33819.34 294.72 17121.63 88888.00 2019-09-30 20:54:05.000 273 33819.34 294.71 17121.65 37907.57 2019-09-30 20:54:06.000 273 33819.31 294.72 17121.66 88888.00 2019-09-30 20:54:07.000 273 33819.34 294.72 17121.64 88888.00 2019-09-30 20:54:08.000 273 33819.31 294.72 17121.64 88888.00 2019-09-30 20:54:09.000 273 33819.33 294.72 17121.67 88888.00 2019-09-30 20:54:10.000 273 33819.33 294.68 17121.66 37907.54 2019-09-30 20:54:11.000 273 33819.34 294.71 17121.64 88888.00 2019-09-30 20:54:12.000 273 33819.34 294.74 17121.66 88888.00 2019-09-30 20:54:13.000 273 33819.32 294.73 17121.64 88888.00 2019-09-30 20:54:14.000 273 33819.31 294.75 17121.68 88888.00 2019-09-30 20:54:15.000 273 33819.30 294.81 17121.63 37907.55 2019-09-30 20:54:16.000 273 33819.29 294.79 17121.63 88888.00 2019-09-30 20:54:17.000 273 33819.26 294.76 17121.61 88888.00 2019-09-30 20:54:18.000 273 33819.25 294.70 17121.61 88888.00 2019-09-30 20:54:19.000 273 33819.29 294.73 17121.62 88888.00 2019-09-30 20:54:20.000 273 33819.27 294.75 17121.64 37907.53 2019-09-30 20:54:21.000 273 33819.28 294.74 17121.63 88888.00 2019-09-30 20:54:22.000 273 33819.30 294.75 17121.62 88888.00 2019-09-30 20:54:23.000 273 33819.33 294.74 17121.64 88888.00 2019-09-30 20:54:24.000 273 33819.33 294.74 17121.64 88888.00 2019-09-30 20:54:25.000 273 33819.34 294.77 17121.67 37907.52 2019-09-30 20:54:26.000 273 33819.36 294.78 17121.67 88888.00 2019-09-30 20:54:27.000 273 33819.37 294.77 17121.64 88888.00 2019-09-30 20:54:28.000 273 33819.37 294.74 17121.67 88888.00 2019-09-30 20:54:29.000 273 33819.36 294.76 17121.68 88888.00 2019-09-30 20:54:30.000 273 33819.39 294.74 17121.68 37907.52 2019-09-30 20:54:31.000 273 33819.35 294.71 17121.68 88888.00 2019-09-30 20:54:32.000 273 33819.37 294.71 17121.66 88888.00 2019-09-30 20:54:33.000 273 33819.38 294.70 17121.65 88888.00 2019-09-30 20:54:34.000 273 33819.36 294.68 17121.68 88888.00 2019-09-30 20:54:35.000 273 33819.38 294.68 17121.69 37907.63 2019-09-30 20:54:36.000 273 33819.38 294.66 17121.65 88888.00 2019-09-30 20:54:37.000 273 33819.39 294.63 17121.65 88888.00 2019-09-30 20:54:38.000 273 33819.39 294.61 17121.64 88888.00 2019-09-30 20:54:39.000 273 33819.40 294.60 17121.67 88888.00 2019-09-30 20:54:40.000 273 33819.40 294.64 17121.66 37907.54 2019-09-30 20:54:41.000 273 33819.38 294.66 17121.65 88888.00 2019-09-30 20:54:42.000 273 33819.35 294.67 17121.61 88888.00 2019-09-30 20:54:43.000 273 33819.33 294.63 17121.58 88888.00 2019-09-30 20:54:44.000 273 33819.32 294.69 17121.60 88888.00 2019-09-30 20:54:45.000 273 33819.32 294.70 17121.61 37907.63 2019-09-30 20:54:46.000 273 33819.34 294.73 17121.62 88888.00 2019-09-30 20:54:47.000 273 33819.36 294.72 17121.64 88888.00 2019-09-30 20:54:48.000 273 33819.36 294.71 17121.67 88888.00 2019-09-30 20:54:49.000 273 33819.33 294.75 17121.67 88888.00 2019-09-30 20:54:50.000 273 33819.33 294.70 17121.66 37907.57 2019-09-30 20:54:51.000 273 33819.31 294.69 17121.66 88888.00 2019-09-30 20:54:52.000 273 33819.32 294.70 17121.66 88888.00 2019-09-30 20:54:53.000 273 33819.33 294.71 17121.67 88888.00 2019-09-30 20:54:54.000 273 33819.33 294.71 17121.63 88888.00 2019-09-30 20:54:55.000 273 33819.35 294.68 17121.63 37907.46 2019-09-30 20:54:56.000 273 33819.34 294.66 17121.66 88888.00 2019-09-30 20:54:57.000 273 33819.32 294.67 17121.70 88888.00 2019-09-30 20:54:58.000 273 33819.28 294.68 17121.70 88888.00 2019-09-30 20:54:59.000 273 33819.29 294.69 17121.70 88888.00 2019-09-30 20:55:00.000 273 33819.28 294.69 17121.71 37907.53 2019-09-30 20:55:01.000 273 33819.29 294.65 17121.70 88888.00 2019-09-30 20:55:02.000 273 33819.30 294.64 17121.72 88888.00 2019-09-30 20:55:03.000 273 33819.30 294.67 17121.70 88888.00 2019-09-30 20:55:04.000 273 33819.31 294.67 17121.69 88888.00 2019-09-30 20:55:05.000 273 33819.31 294.63 17121.70 37907.56 2019-09-30 20:55:06.000 273 33819.29 294.64 17121.69 88888.00 2019-09-30 20:55:07.000 273 33819.27 294.63 17121.71 88888.00 2019-09-30 20:55:08.000 273 33819.30 294.62 17121.69 88888.00 2019-09-30 20:55:09.000 273 33819.30 294.63 17121.62 88888.00 2019-09-30 20:55:10.000 273 33819.26 294.59 17121.61 37907.57 2019-09-30 20:55:11.000 273 33819.26 294.59 17121.63 88888.00 2019-09-30 20:55:12.000 273 33819.27 294.63 17121.64 88888.00 2019-09-30 20:55:13.000 273 33819.27 294.67 17121.66 88888.00 2019-09-30 20:55:14.000 273 33819.27 294.66 17121.71 88888.00 2019-09-30 20:55:15.000 273 33819.25 294.67 17121.71 37907.59 2019-09-30 20:55:16.000 273 33819.28 294.65 17121.70 88888.00 2019-09-30 20:55:17.000 273 33819.31 294.64 17121.68 88888.00 2019-09-30 20:55:18.000 273 33819.29 294.64 17121.64 88888.00 2019-09-30 20:55:19.000 273 33819.31 294.67 17121.64 88888.00 2019-09-30 20:55:20.000 273 33819.28 294.65 17121.65 37907.50 2019-09-30 20:55:21.000 273 33819.25 294.66 17121.64 88888.00 2019-09-30 20:55:22.000 273 33819.30 294.64 17121.68 88888.00 2019-09-30 20:55:23.000 273 33819.31 294.65 17121.69 88888.00 2019-09-30 20:55:24.000 273 33819.27 294.69 17121.69 88888.00 2019-09-30 20:55:25.000 273 33819.30 294.60 17121.66 37907.54 2019-09-30 20:55:26.000 273 33819.34 294.59 17121.66 88888.00 2019-09-30 20:55:27.000 273 33819.32 294.63 17121.67 88888.00 2019-09-30 20:55:28.000 273 33819.30 294.62 17121.65 88888.00 2019-09-30 20:55:29.000 273 33819.26 294.64 17121.65 88888.00 2019-09-30 20:55:30.000 273 33819.27 294.62 17121.66 37907.54 2019-09-30 20:55:31.000 273 33819.30 294.64 17121.67 88888.00 2019-09-30 20:55:32.000 273 33819.31 294.62 17121.69 88888.00 2019-09-30 20:55:33.000 273 33819.29 294.66 17121.68 88888.00 2019-09-30 20:55:34.000 273 33819.30 294.69 17121.59 88888.00 2019-09-30 20:55:35.000 273 33819.29 294.70 17121.58 37907.48 2019-09-30 20:55:36.000 273 33819.30 294.67 17121.62 88888.00 2019-09-30 20:55:37.000 273 33819.30 294.68 17121.67 88888.00 2019-09-30 20:55:38.000 273 33819.31 294.68 17121.65 88888.00 2019-09-30 20:55:39.000 273 33819.33 294.66 17121.65 88888.00 2019-09-30 20:55:40.000 273 33819.31 294.68 17121.65 37907.48 2019-09-30 20:55:41.000 273 33819.33 294.68 17121.66 88888.00 2019-09-30 20:55:42.000 273 33819.30 294.64 17121.67 88888.00 2019-09-30 20:55:43.000 273 33819.28 294.61 17121.67 88888.00 2019-09-30 20:55:44.000 273 33819.29 294.68 17121.68 88888.00 2019-09-30 20:55:45.000 273 33819.31 294.68 17121.67 37907.43 2019-09-30 20:55:46.000 273 33819.27 294.69 17121.69 88888.00 2019-09-30 20:55:47.000 273 33819.29 294.65 17121.68 88888.00 2019-09-30 20:55:48.000 273 33819.29 294.62 17121.69 88888.00 2019-09-30 20:55:49.000 273 33819.31 294.61 17121.70 88888.00 2019-09-30 20:55:50.000 273 33819.31 294.58 17121.68 37907.51 2019-09-30 20:55:51.000 273 33819.29 294.59 17121.67 88888.00 2019-09-30 20:55:52.000 273 33819.21 294.52 17121.67 88888.00 2019-09-30 20:55:53.000 273 33819.25 294.52 17121.72 88888.00 2019-09-30 20:55:54.000 273 33819.31 294.54 17121.72 88888.00 2019-09-30 20:55:55.000 273 33819.33 294.55 17121.70 37907.46 2019-09-30 20:55:56.000 273 33819.32 294.58 17121.70 88888.00 2019-09-30 20:55:57.000 273 33819.31 294.56 17121.71 88888.00 2019-09-30 20:55:58.000 273 33819.25 294.53 17121.67 88888.00 2019-09-30 20:55:59.000 273 33819.23 294.52 17121.70 88888.00 2019-09-30 20:56:00.000 273 33819.23 294.51 17121.74 37907.36 2019-09-30 20:56:01.000 273 33819.25 294.57 17121.74 88888.00 2019-09-30 20:56:02.000 273 33819.27 294.58 17121.73 88888.00 2019-09-30 20:56:03.000 273 33819.26 294.57 17121.77 88888.00 2019-09-30 20:56:04.000 273 33819.27 294.61 17121.75 88888.00 2019-09-30 20:56:05.000 273 33819.23 294.56 17121.76 37907.51 2019-09-30 20:56:06.000 273 33819.26 294.58 17121.77 88888.00 2019-09-30 20:56:07.000 273 33819.29 294.55 17121.73 88888.00 2019-09-30 20:56:08.000 273 33819.29 294.55 17121.73 88888.00 2019-09-30 20:56:09.000 273 33819.31 294.60 17121.73 88888.00 2019-09-30 20:56:10.000 273 33819.28 294.60 17121.70 37907.51 2019-09-30 20:56:11.000 273 33819.25 294.65 17121.73 88888.00 2019-09-30 20:56:12.000 273 33819.26 294.60 17121.74 88888.00 2019-09-30 20:56:13.000 273 33819.29 294.67 17121.74 88888.00 2019-09-30 20:56:14.000 273 33819.28 294.64 17121.76 88888.00 2019-09-30 20:56:15.000 273 33819.29 294.61 17121.76 37907.41 2019-09-30 20:56:16.000 273 33819.28 294.59 17121.74 88888.00 2019-09-30 20:56:17.000 273 33819.24 294.60 17121.73 88888.00 2019-09-30 20:56:18.000 273 33819.25 294.54 17121.75 88888.00 2019-09-30 20:56:19.000 273 33819.28 294.54 17121.75 88888.00 2019-09-30 20:56:20.000 273 33819.28 294.54 17121.77 37907.46 2019-09-30 20:56:21.000 273 33819.30 294.55 17121.75 88888.00 2019-09-30 20:56:22.000 273 33819.30 294.58 17121.73 88888.00 2019-09-30 20:56:23.000 273 33819.31 294.65 17121.74 88888.00 2019-09-30 20:56:24.000 273 33819.30 294.64 17121.72 88888.00 2019-09-30 20:56:25.000 273 33819.27 294.63 17121.70 37907.41 2019-09-30 20:56:26.000 273 33819.27 294.62 17121.69 88888.00 2019-09-30 20:56:27.000 273 33819.29 294.64 17121.70 88888.00 2019-09-30 20:56:28.000 273 33819.30 294.68 17121.68 88888.00 2019-09-30 20:56:29.000 273 33819.32 294.68 17121.73 88888.00 2019-09-30 20:56:30.000 273 33819.30 294.72 17121.76 37907.41 2019-09-30 20:56:31.000 273 33819.30 294.73 17121.79 88888.00 2019-09-30 20:56:32.000 273 33819.34 294.67 17121.78 88888.00 2019-09-30 20:56:33.000 273 33819.35 294.67 17121.74 88888.00 2019-09-30 20:56:34.000 273 33819.28 294.64 17121.70 88888.00 2019-09-30 20:56:35.000 273 33819.26 294.62 17121.69 37907.46 2019-09-30 20:56:36.000 273 33819.30 294.61 17121.70 88888.00 2019-09-30 20:56:37.000 273 33819.31 294.63 17121.72 88888.00 2019-09-30 20:56:38.000 273 33819.32 294.61 17121.75 88888.00 2019-09-30 20:56:39.000 273 33819.32 294.62 17121.75 88888.00 2019-09-30 20:56:40.000 273 33819.33 294.66 17121.75 37907.40 2019-09-30 20:56:41.000 273 33819.33 294.64 17121.77 88888.00 2019-09-30 20:56:42.000 273 33819.32 294.60 17121.78 88888.00 2019-09-30 20:56:43.000 273 33819.32 294.67 17121.76 88888.00 2019-09-30 20:56:44.000 273 33819.30 294.69 17121.79 88888.00 2019-09-30 20:56:45.000 273 33819.31 294.67 17121.80 37907.53 2019-09-30 20:56:46.000 273 33819.29 294.64 17121.79 88888.00 2019-09-30 20:56:47.000 273 33819.32 294.60 17121.74 88888.00 2019-09-30 20:56:48.000 273 33819.38 294.56 17121.71 88888.00 2019-09-30 20:56:49.000 273 33819.43 294.57 17121.71 88888.00 2019-09-30 20:56:50.000 273 33819.42 294.59 17121.71 37907.49 2019-09-30 20:56:51.000 273 33819.44 294.62 17121.71 88888.00 2019-09-30 20:56:52.000 273 33819.48 294.64 17121.71 88888.00 2019-09-30 20:56:53.000 273 33819.48 294.56 17121.72 88888.00 2019-09-30 20:56:54.000 273 33819.42 294.55 17121.71 88888.00 2019-09-30 20:56:55.000 273 33819.43 294.59 17121.71 37907.56 2019-09-30 20:56:56.000 273 33819.45 294.55 17121.70 88888.00 2019-09-30 20:56:57.000 273 33819.43 294.56 17121.73 88888.00 2019-09-30 20:56:58.000 273 33819.40 294.59 17121.72 88888.00 2019-09-30 20:56:59.000 273 33819.44 294.62 17121.71 88888.00 2019-09-30 20:57:00.000 273 33819.43 294.62 17121.71 37907.53 2019-09-30 20:57:01.000 273 33819.40 294.65 17121.72 88888.00 2019-09-30 20:57:02.000 273 33819.39 294.62 17121.67 88888.00 2019-09-30 20:57:03.000 273 33819.38 294.62 17121.67 88888.00 2019-09-30 20:57:04.000 273 33819.36 294.65 17121.66 88888.00 2019-09-30 20:57:05.000 273 33819.35 294.70 17121.68 37907.55 2019-09-30 20:57:06.000 273 33819.31 294.67 17121.68 88888.00 2019-09-30 20:57:07.000 273 33819.30 294.64 17121.68 88888.00 2019-09-30 20:57:08.000 273 33819.25 294.63 17121.68 88888.00 2019-09-30 20:57:09.000 273 33819.21 294.65 17121.72 88888.00 2019-09-30 20:57:10.000 273 33819.22 294.60 17121.67 37907.49 2019-09-30 20:57:11.000 273 33819.21 294.62 17121.64 88888.00 2019-09-30 20:57:12.000 273 33819.14 294.67 17121.64 88888.00 2019-09-30 20:57:13.000 273 33819.13 294.68 17121.65 88888.00 2019-09-30 20:57:14.000 273 33819.12 294.72 17121.66 88888.00 2019-09-30 20:57:15.000 273 33819.12 294.70 17121.67 37907.43 2019-09-30 20:57:16.000 273 33819.10 294.71 17121.68 88888.00 2019-09-30 20:57:17.000 273 33819.12 294.73 17121.67 88888.00 2019-09-30 20:57:18.000 273 33819.11 294.77 17121.67 88888.00 2019-09-30 20:57:19.000 273 33819.08 294.80 17121.65 88888.00 2019-09-30 20:57:20.000 273 33819.10 294.83 17121.69 37907.24 2019-09-30 20:57:21.000 273 33819.05 294.83 17121.69 88888.00 2019-09-30 20:57:22.000 273 33819.03 294.81 17121.69 88888.00 2019-09-30 20:57:23.000 273 33818.99 294.77 17121.70 88888.00 2019-09-30 20:57:24.000 273 33818.98 294.75 17121.71 88888.00 2019-09-30 20:57:25.000 273 33818.96 294.82 17121.72 37907.21 2019-09-30 20:57:26.000 273 33818.94 294.81 17121.70 88888.00 2019-09-30 20:57:27.000 273 33818.91 294.80 17121.70 88888.00 2019-09-30 20:57:28.000 273 33818.91 294.81 17121.71 88888.00 2019-09-30 20:57:29.000 273 33818.93 294.80 17121.70 88888.00 2019-09-30 20:57:30.000 273 33818.91 294.82 17121.67 37907.18 2019-09-30 20:57:31.000 273 33818.87 294.84 17121.61 88888.00 2019-09-30 20:57:32.000 273 33818.82 294.82 17121.59 88888.00 2019-09-30 20:57:33.000 273 33818.79 294.88 17121.64 88888.00 2019-09-30 20:57:34.000 273 33818.77 294.92 17121.65 88888.00 2019-09-30 20:57:35.000 273 33818.77 294.93 17121.65 37907.06 2019-09-30 20:57:36.000 273 33818.79 294.93 17121.63 88888.00 2019-09-30 20:57:37.000 273 33818.79 294.93 17121.64 88888.00 2019-09-30 20:57:38.000 273 33818.79 294.90 17121.63 88888.00 2019-09-30 20:57:39.000 273 33818.80 294.91 17121.65 88888.00 2019-09-30 20:57:40.000 273 33818.76 294.96 17121.68 37907.05 2019-09-30 20:57:41.000 273 33818.73 294.97 17121.68 88888.00 2019-09-30 20:57:42.000 273 33818.77 294.96 17121.68 88888.00 2019-09-30 20:57:43.000 273 33818.85 294.95 17121.63 88888.00 2019-09-30 20:57:44.000 273 33818.85 295.00 17121.63 88888.00 2019-09-30 20:57:45.000 273 33818.80 295.01 17121.68 37907.14 2019-09-30 20:57:46.000 273 33818.79 294.96 17121.72 88888.00 2019-09-30 20:57:47.000 273 33818.78 294.96 17121.73 88888.00 2019-09-30 20:57:48.000 273 33818.82 294.99 17121.73 88888.00 2019-09-30 20:57:49.000 273 33818.84 295.02 17121.70 88888.00 2019-09-30 20:57:50.000 273 33818.81 295.00 17121.69 37907.19 2019-09-30 20:57:51.000 273 33818.80 294.95 17121.67 88888.00 2019-09-30 20:57:52.000 273 33818.83 294.97 17121.68 88888.00 2019-09-30 20:57:53.000 273 33818.86 295.05 17121.69 88888.00 2019-09-30 20:57:54.000 273 33818.86 295.08 17121.67 88888.00 2019-09-30 20:57:55.000 273 33818.89 295.10 17121.66 37907.15 2019-09-30 20:57:56.000 273 33818.87 295.03 17121.66 88888.00 2019-09-30 20:57:57.000 273 33818.85 295.00 17121.64 88888.00 2019-09-30 20:57:58.000 273 33818.87 295.04 17121.64 88888.00 2019-09-30 20:57:59.000 273 33818.85 295.09 17121.67 88888.00 2019-09-30 20:58:00.000 273 33818.90 295.04 17121.67 37907.15 2019-09-30 20:58:01.000 273 33818.91 295.05 17121.67 88888.00 2019-09-30 20:58:02.000 273 33818.90 295.05 17121.68 88888.00 2019-09-30 20:58:03.000 273 33818.91 295.08 17121.71 88888.00 2019-09-30 20:58:04.000 273 33818.91 295.06 17121.70 88888.00 2019-09-30 20:58:05.000 273 33818.91 295.09 17121.74 37907.12 2019-09-30 20:58:06.000 273 33818.88 295.02 17121.72 88888.00 2019-09-30 20:58:07.000 273 33818.91 295.06 17121.72 88888.00 2019-09-30 20:58:08.000 273 33818.92 295.08 17121.71 88888.00 2019-09-30 20:58:09.000 273 33818.93 295.07 17121.67 88888.00 2019-09-30 20:58:10.000 273 33818.95 295.11 17121.63 37907.15 2019-09-30 20:58:11.000 273 33818.91 295.13 17121.65 88888.00 2019-09-30 20:58:12.000 273 33818.86 295.15 17121.65 88888.00 2019-09-30 20:58:13.000 273 33818.88 295.20 17121.66 88888.00 2019-09-30 20:58:14.000 273 33818.86 295.20 17121.69 88888.00 2019-09-30 20:58:15.000 273 33818.86 295.13 17121.70 37907.14 2019-09-30 20:58:16.000 273 33818.86 295.10 17121.73 88888.00 2019-09-30 20:58:17.000 273 33818.85 295.16 17121.72 88888.00 2019-09-30 20:58:18.000 273 33818.85 295.15 17121.70 88888.00 2019-09-30 20:58:19.000 273 33818.86 295.13 17121.71 88888.00 2019-09-30 20:58:20.000 273 33818.86 295.13 17121.73 37907.18 2019-09-30 20:58:21.000 273 33818.81 295.15 17121.73 88888.00 2019-09-30 20:58:22.000 273 33818.80 295.15 17121.73 88888.00 2019-09-30 20:58:23.000 273 33818.81 295.12 17121.75 88888.00 2019-09-30 20:58:24.000 273 33818.84 295.07 17121.75 88888.00 2019-09-30 20:58:25.000 273 33818.85 295.05 17121.71 37907.13 2019-09-30 20:58:26.000 273 33818.88 295.04 17121.71 88888.00 2019-09-30 20:58:27.000 273 33818.87 295.10 17121.70 88888.00 2019-09-30 20:58:28.000 273 33818.86 295.07 17121.70 88888.00 2019-09-30 20:58:29.000 273 33818.87 295.03 17121.68 88888.00 2019-09-30 20:58:30.000 273 33818.88 295.04 17121.67 37907.16 2019-09-30 20:58:31.000 273 33818.91 295.03 17121.67 88888.00 2019-09-30 20:58:32.000 273 33818.90 295.06 17121.67 88888.00 2019-09-30 20:58:33.000 273 33818.88 295.06 17121.68 88888.00 2019-09-30 20:58:34.000 273 33818.90 295.10 17121.69 88888.00 2019-09-30 20:58:35.000 273 33818.94 295.16 17121.67 37907.14 2019-09-30 20:58:36.000 273 33818.93 295.11 17121.67 88888.00 2019-09-30 20:58:37.000 273 33818.91 295.07 17121.70 88888.00 2019-09-30 20:58:38.000 273 33818.90 295.08 17121.68 88888.00 2019-09-30 20:58:39.000 273 33818.90 295.10 17121.65 88888.00 2019-09-30 20:58:40.000 273 33818.90 295.10 17121.66 37907.17 2019-09-30 20:58:41.000 273 33818.87 295.08 17121.65 88888.00 2019-09-30 20:58:42.000 273 33818.86 295.12 17121.64 88888.00 2019-09-30 20:58:43.000 273 33818.86 295.11 17121.65 88888.00 2019-09-30 20:58:44.000 273 33818.87 295.14 17121.67 88888.00 2019-09-30 20:58:45.000 273 33818.91 295.15 17121.70 37907.19 2019-09-30 20:58:46.000 273 33818.91 295.14 17121.75 88888.00 2019-09-30 20:58:47.000 273 33818.94 295.13 17121.72 88888.00 2019-09-30 20:58:48.000 273 33818.96 295.16 17121.72 88888.00 2019-09-30 20:58:49.000 273 33818.93 295.12 17121.68 88888.00 2019-09-30 20:58:50.000 273 33818.94 295.10 17121.72 37907.26 2019-09-30 20:58:51.000 273 33818.93 295.11 17121.66 88888.00 2019-09-30 20:58:52.000 273 33818.92 295.10 17121.64 88888.00 2019-09-30 20:58:53.000 273 33818.93 295.11 17121.67 88888.00 2019-09-30 20:58:54.000 273 33818.91 295.10 17121.70 88888.00 2019-09-30 20:58:55.000 273 33818.92 295.09 17121.67 37907.21 2019-09-30 20:58:56.000 273 33818.90 295.06 17121.65 88888.00 2019-09-30 20:58:57.000 273 33818.92 295.05 17121.64 88888.00 2019-09-30 20:58:58.000 273 33818.91 295.04 17121.66 88888.00 2019-09-30 20:58:59.000 273 33818.93 295.09 17121.69 88888.00 2019-09-30 20:59:00.000 273 33818.94 295.05 17121.71 37907.23 2019-09-30 20:59:01.000 273 33818.95 295.02 17121.62 88888.00 2019-09-30 20:59:02.000 273 33818.96 295.04 17121.61 88888.00 2019-09-30 20:59:03.000 273 33818.97 295.05 17121.62 88888.00 2019-09-30 20:59:04.000 273 33818.97 295.07 17121.61 88888.00 2019-09-30 20:59:05.000 273 33819.02 295.05 17121.64 37907.13 2019-09-30 20:59:06.000 273 33819.04 295.12 17121.64 88888.00 2019-09-30 20:59:07.000 273 33819.05 295.17 17121.62 88888.00 2019-09-30 20:59:08.000 273 33819.03 295.07 17121.62 88888.00 2019-09-30 20:59:09.000 273 33819.01 295.02 17121.63 88888.00 2019-09-30 20:59:10.000 273 33818.99 295.04 17121.67 37907.28 2019-09-30 20:59:11.000 273 33819.00 295.02 17121.67 88888.00 2019-09-30 20:59:12.000 273 33819.03 295.01 17121.65 88888.00 2019-09-30 20:59:13.000 273 33819.01 294.99 17121.64 88888.00 2019-09-30 20:59:14.000 273 33818.97 294.97 17121.64 88888.00 2019-09-30 20:59:15.000 273 33818.98 294.94 17121.60 37907.23 2019-09-30 20:59:16.000 273 33819.00 294.96 17121.59 88888.00 2019-09-30 20:59:17.000 273 33818.99 295.01 17121.62 88888.00 2019-09-30 20:59:18.000 273 33819.01 295.01 17121.59 88888.00 2019-09-30 20:59:19.000 273 33819.04 294.99 17121.59 88888.00 2019-09-30 20:59:20.000 273 33819.00 295.02 17121.64 37907.30 2019-09-30 20:59:21.000 273 33819.00 295.07 17121.63 88888.00 2019-09-30 20:59:22.000 273 33818.97 295.12 17121.61 88888.00 2019-09-30 20:59:23.000 273 33819.00 295.07 17121.62 88888.00 2019-09-30 20:59:24.000 273 33819.02 295.09 17121.62 88888.00 2019-09-30 20:59:25.000 273 33819.05 295.08 17121.68 37907.26 2019-09-30 20:59:26.000 273 33819.04 295.04 17121.64 88888.00 2019-09-30 20:59:27.000 273 33819.01 295.02 17121.65 88888.00 2019-09-30 20:59:28.000 273 33819.00 295.09 17121.67 88888.00 2019-09-30 20:59:29.000 273 33819.00 295.10 17121.62 88888.00 2019-09-30 20:59:30.000 273 33819.01 295.05 17121.59 37907.36 2019-09-30 20:59:31.000 273 33819.00 295.09 17121.55 88888.00 2019-09-30 20:59:32.000 273 33818.98 295.13 17121.56 88888.00 2019-09-30 20:59:33.000 273 33819.00 295.12 17121.60 88888.00 2019-09-30 20:59:34.000 273 33818.97 295.14 17121.64 88888.00 2019-09-30 20:59:35.000 273 33818.98 295.12 17121.66 37907.32 2019-09-30 20:59:36.000 273 33819.03 295.08 17121.68 88888.00 2019-09-30 20:59:37.000 273 33819.02 295.08 17121.71 88888.00 2019-09-30 20:59:38.000 273 33819.02 295.11 17121.72 88888.00 2019-09-30 20:59:39.000 273 33819.01 295.12 17121.69 88888.00 2019-09-30 20:59:40.000 273 33819.05 295.10 17121.67 37907.23 2019-09-30 20:59:41.000 273 33819.04 295.17 17121.67 88888.00 2019-09-30 20:59:42.000 273 33818.95 295.13 17121.68 88888.00 2019-09-30 20:59:43.000 273 33818.96 295.14 17121.67 88888.00 2019-09-30 20:59:44.000 273 33818.96 295.14 17121.65 88888.00 2019-09-30 20:59:45.000 273 33818.95 295.14 17121.65 37907.23 2019-09-30 20:59:46.000 273 33818.97 295.11 17121.68 88888.00 2019-09-30 20:59:47.000 273 33818.92 295.09 17121.69 88888.00 2019-09-30 20:59:48.000 273 33818.88 295.10 17121.69 88888.00 2019-09-30 20:59:49.000 273 33818.89 295.12 17121.68 88888.00 2019-09-30 20:59:50.000 273 33818.88 295.12 17121.67 37907.28 2019-09-30 20:59:51.000 273 33818.94 295.13 17121.65 88888.00 2019-09-30 20:59:52.000 273 33818.99 295.15 17121.65 88888.00 2019-09-30 20:59:53.000 273 33818.97 295.14 17121.68 88888.00 2019-09-30 20:59:54.000 273 33818.94 295.17 17121.66 88888.00 2019-09-30 20:59:55.000 273 33818.95 295.16 17121.63 37907.30 2019-09-30 20:59:56.000 273 33818.97 295.14 17121.59 88888.00 2019-09-30 20:59:57.000 273 33818.97 295.11 17121.58 88888.00 2019-09-30 20:59:58.000 273 33818.98 295.12 17121.57 88888.00 2019-09-30 20:59:59.000 273 33818.99 295.15 17121.58 88888.00 2019-09-30 21:00:00.000 273 33819.00 295.17 17121.63 37907.28 2019-09-30 21:00:01.000 273 33818.99 295.14 17121.68 88888.00 2019-09-30 21:00:02.000 273 33818.99 295.16 17121.68 88888.00 2019-09-30 21:00:03.000 273 33818.99 295.15 17121.65 88888.00 2019-09-30 21:00:04.000 273 33818.99 295.14 17121.62 88888.00 2019-09-30 21:00:05.000 273 33819.02 295.16 17121.60 37907.38 2019-09-30 21:00:06.000 273 33819.09 295.13 17121.64 88888.00 2019-09-30 21:00:07.000 273 33819.10 295.16 17121.65 88888.00 2019-09-30 21:00:08.000 273 33819.11 295.15 17121.62 88888.00 2019-09-30 21:00:09.000 273 33819.14 295.15 17121.62 88888.00 2019-09-30 21:00:10.000 273 33819.19 295.18 17121.65 37907.42 2019-09-30 21:00:11.000 273 33819.20 295.15 17121.62 88888.00 2019-09-30 21:00:12.000 273 33819.22 295.12 17121.60 88888.00 2019-09-30 21:00:13.000 273 33819.23 295.15 17121.61 88888.00 2019-09-30 21:00:14.000 273 33819.22 295.22 17121.59 88888.00 2019-09-30 21:00:15.000 273 33819.24 295.22 17121.63 37907.39 2019-09-30 21:00:16.000 273 33819.26 295.16 17121.63 88888.00 2019-09-30 21:00:17.000 273 33819.27 295.11 17121.62 88888.00 2019-09-30 21:00:18.000 273 33819.28 295.12 17121.57 88888.00 2019-09-30 21:00:19.000 273 33819.31 295.10 17121.56 88888.00 2019-09-30 21:00:20.000 273 33819.31 295.10 17121.56 37907.50 2019-09-30 21:00:21.000 273 33819.32 295.06 17121.57 88888.00 2019-09-30 21:00:22.000 273 33819.34 295.08 17121.59 88888.00 2019-09-30 21:00:23.000 273 33819.36 295.11 17121.58 88888.00 2019-09-30 21:00:24.000 273 33819.37 295.14 17121.57 88888.00 2019-09-30 21:00:25.000 273 33819.37 295.13 17121.56 37907.53 2019-09-30 21:00:26.000 273 33819.35 295.12 17121.60 88888.00 2019-09-30 21:00:27.000 273 33819.37 295.14 17121.56 88888.00 2019-09-30 21:00:28.000 273 33819.40 295.12 17121.52 88888.00 2019-09-30 21:00:29.000 273 33819.42 295.09 17121.50 88888.00 2019-09-30 21:00:30.000 273 33819.40 295.10 17121.51 37907.54 2019-09-30 21:00:31.000 273 33819.43 295.06 17121.52 88888.00 2019-09-30 21:00:32.000 273 33819.40 295.05 17121.54 88888.00 2019-09-30 21:00:33.000 273 33819.40 295.03 17121.54 88888.00 2019-09-30 21:00:34.000 273 33819.42 295.08 17121.56 88888.00 2019-09-30 21:00:35.000 273 33819.41 295.04 17121.57 37907.56 2019-09-30 21:00:36.000 273 33819.39 295.03 17121.59 88888.00 2019-09-30 21:00:37.000 273 33819.35 295.08 17121.57 88888.00 2019-09-30 21:00:38.000 273 33819.34 295.12 17121.55 88888.00 2019-09-30 21:00:39.000 273 33819.34 295.12 17121.53 88888.00 2019-09-30 21:00:40.000 273 33819.38 295.10 17121.51 37907.55 2019-09-30 21:00:41.000 273 33819.37 295.09 17121.52 88888.00 2019-09-30 21:00:42.000 273 33819.36 295.09 17121.52 88888.00 2019-09-30 21:00:43.000 273 33819.32 295.11 17121.56 88888.00 2019-09-30 21:00:44.000 273 33819.31 295.10 17121.58 88888.00 2019-09-30 21:00:45.000 273 33819.36 295.13 17121.60 37907.50 2019-09-30 21:00:46.000 273 33819.38 295.16 17121.59 88888.00 2019-09-30 21:00:47.000 273 33819.38 295.14 17121.59 88888.00 2019-09-30 21:00:48.000 273 33819.36 295.16 17121.61 88888.00 2019-09-30 21:00:49.000 273 33819.40 295.13 17121.61 88888.00 2019-09-30 21:00:50.000 273 33819.39 295.15 17121.58 37907.57 2019-09-30 21:00:51.000 273 33819.36 295.19 17121.59 88888.00 2019-09-30 21:00:52.000 273 33819.38 295.16 17121.60 88888.00 2019-09-30 21:00:53.000 273 33819.37 295.19 17121.62 88888.00 2019-09-30 21:00:54.000 273 33819.36 295.20 17121.59 88888.00 2019-09-30 21:00:55.000 273 33819.37 295.20 17121.61 37907.53 2019-09-30 21:00:56.000 273 33819.41 295.18 17121.62 88888.00 2019-09-30 21:00:57.000 273 33819.41 295.17 17121.61 88888.00 2019-09-30 21:00:58.000 273 33819.42 295.18 17121.66 88888.00 2019-09-30 21:00:59.000 273 33819.43 295.21 17121.70 88888.00 2019-09-30 21:01:00.000 273 33819.40 295.22 17121.64 37907.56 2019-09-30 21:01:01.000 273 33819.43 295.22 17121.61 88888.00 2019-09-30 21:01:02.000 273 33819.47 295.21 17121.59 88888.00 2019-09-30 21:01:03.000 273 33819.56 295.25 17121.62 88888.00 2019-09-30 21:01:04.000 273 33819.61 295.23 17121.62 88888.00 2019-09-30 21:01:05.000 273 33819.64 295.23 17121.61 37907.72 2019-09-30 21:01:06.000 273 33819.70 295.22 17121.61 88888.00 2019-09-30 21:01:07.000 273 33819.77 295.26 17121.56 88888.00 2019-09-30 21:01:08.000 273 33819.80 295.26 17121.58 88888.00 2019-09-30 21:01:09.000 273 33819.82 295.26 17121.57 88888.00 2019-09-30 21:01:10.000 273 33819.87 295.25 17121.57 37907.98 2019-09-30 21:01:11.000 273 33819.93 295.27 17121.61 88888.00 2019-09-30 21:01:12.000 273 33819.94 295.29 17121.63 88888.00 2019-09-30 21:01:13.000 273 33819.98 295.29 17121.60 88888.00 2019-09-30 21:01:14.000 273 33820.00 295.30 17121.59 88888.00 2019-09-30 21:01:15.000 273 33820.05 295.31 17121.57 37908.14 2019-09-30 21:01:16.000 273 33820.15 295.29 17121.59 88888.00 2019-09-30 21:01:17.000 273 33820.23 295.30 17121.66 88888.00 2019-09-30 21:01:18.000 273 33820.26 295.31 17121.65 88888.00 2019-09-30 21:01:19.000 273 33820.29 295.26 17121.61 88888.00 2019-09-30 21:01:20.000 273 33820.39 295.28 17121.62 37908.28 2019-09-30 21:01:21.000 273 33820.45 295.29 17121.61 88888.00 2019-09-30 21:01:22.000 273 33820.52 295.31 17121.58 88888.00 2019-09-30 21:01:23.000 273 33820.59 295.28 17121.57 88888.00 2019-09-30 21:01:24.000 273 33820.61 295.24 17121.53 88888.00 2019-09-30 21:01:25.000 273 33820.65 295.25 17121.54 37908.63 2019-09-30 21:01:26.000 273 33820.64 295.19 17121.57 88888.00 2019-09-30 21:01:27.000 273 33820.67 295.19 17121.55 88888.00 2019-09-30 21:01:28.000 273 33820.66 295.22 17121.54 88888.00 2019-09-30 21:01:29.000 273 33820.69 295.19 17121.55 88888.00 2019-09-30 21:01:30.000 273 33820.71 295.19 17121.52 37908.67 2019-09-30 21:01:31.000 273 33820.69 295.20 17121.53 88888.00 2019-09-30 21:01:32.000 273 33820.65 295.18 17121.53 88888.00 2019-09-30 21:01:33.000 273 33820.63 295.17 17121.51 88888.00 2019-09-30 21:01:34.000 273 33820.61 295.17 17121.52 88888.00 2019-09-30 21:01:35.000 273 33820.56 295.15 17121.57 37908.67 2019-09-30 21:01:36.000 273 33820.47 295.14 17121.58 88888.00 2019-09-30 21:01:37.000 273 33820.41 295.14 17121.56 88888.00 2019-09-30 21:01:38.000 273 33820.38 295.15 17121.49 88888.00 2019-09-30 21:01:39.000 273 33820.31 295.14 17121.51 88888.00 2019-09-30 21:01:40.000 273 33820.22 295.14 17121.52 37908.54 2019-09-30 21:01:41.000 273 33820.14 295.15 17121.53 88888.00 2019-09-30 21:01:42.000 273 33820.06 295.12 17121.53 88888.00 2019-09-30 21:01:43.000 273 33820.02 295.12 17121.54 88888.00 2019-09-30 21:01:44.000 273 33820.00 295.11 17121.56 88888.00 2019-09-30 21:01:45.000 273 33819.94 295.09 17121.58 37908.21 2019-09-30 21:01:46.000 273 33819.85 295.09 17121.59 88888.00 2019-09-30 21:01:47.000 273 33819.80 295.06 17121.61 88888.00 2019-09-30 21:01:48.000 273 33819.78 295.07 17121.63 88888.00 2019-09-30 21:01:49.000 273 33819.77 295.10 17121.64 88888.00 2019-09-30 21:01:50.000 273 33819.74 295.07 17121.65 37908.01 2019-09-30 21:01:51.000 273 33819.70 295.11 17121.64 88888.00 2019-09-30 21:01:52.000 273 33819.65 295.08 17121.59 88888.00 2019-09-30 21:01:53.000 273 33819.64 295.06 17121.64 88888.00 2019-09-30 21:01:54.000 273 33819.68 295.03 17121.67 88888.00 2019-09-30 21:01:55.000 273 33819.67 295.02 17121.67 37907.86 2019-09-30 21:01:56.000 273 33819.69 295.02 17121.64 88888.00 2019-09-30 21:01:57.000 273 33819.68 294.99 17121.65 88888.00 2019-09-30 21:01:58.000 273 33819.67 295.02 17121.66 88888.00 2019-09-30 21:01:59.000 273 33819.63 295.09 17121.71 88888.00 2019-09-30 21:02:00.000 273 33819.62 295.13 17121.73 37907.86 2019-09-30 21:02:01.000 273 33819.61 295.13 17121.68 88888.00 2019-09-30 21:02:02.000 273 33819.57 295.17 17121.64 88888.00 2019-09-30 21:02:03.000 273 33819.57 295.13 17121.65 88888.00 2019-09-30 21:02:04.000 273 33819.60 295.13 17121.64 88888.00 2019-09-30 21:02:05.000 273 33819.62 295.13 17121.64 37907.87 2019-09-30 21:02:06.000 273 33819.60 295.16 17121.64 88888.00 2019-09-30 21:02:07.000 273 33819.62 295.17 17121.63 88888.00 2019-09-30 21:02:08.000 273 33819.67 295.11 17121.67 88888.00 2019-09-30 21:02:09.000 273 33819.69 295.09 17121.63 88888.00 2019-09-30 21:02:10.000 273 33819.71 295.09 17121.63 37907.83 2019-09-30 21:02:11.000 273 33819.77 295.14 17121.62 88888.00 2019-09-30 21:02:12.000 273 33819.77 295.14 17121.58 88888.00 2019-09-30 21:02:13.000 273 33819.75 295.15 17121.60 88888.00 2019-09-30 21:02:14.000 273 33819.76 295.16 17121.62 88888.00 2019-09-30 21:02:15.000 273 33819.81 295.18 17121.62 37907.92 2019-09-30 21:02:16.000 273 33819.85 295.20 17121.58 88888.00 2019-09-30 21:02:17.000 273 33819.88 295.17 17121.61 88888.00 2019-09-30 21:02:18.000 273 33819.90 295.18 17121.60 88888.00 2019-09-30 21:02:19.000 273 33819.97 295.20 17121.59 88888.00 2019-09-30 21:02:20.000 273 33820.01 295.20 17121.58 37908.16 2019-09-30 21:02:21.000 273 33820.09 295.20 17121.58 88888.00 2019-09-30 21:02:22.000 273 33820.12 295.23 17121.56 88888.00 2019-09-30 21:02:23.000 273 33820.13 295.23 17121.56 88888.00 2019-09-30 21:02:24.000 273 33820.16 295.23 17121.53 88888.00 2019-09-30 21:02:25.000 273 33820.25 295.22 17121.52 37908.23 2019-09-30 21:02:26.000 273 33820.32 295.22 17121.54 88888.00 2019-09-30 21:02:27.000 273 33820.35 295.24 17121.53 88888.00 2019-09-30 21:02:28.000 273 33820.39 295.21 17121.51 88888.00 2019-09-30 21:02:29.000 273 33820.44 295.25 17121.50 88888.00 2019-09-30 21:02:30.000 273 33820.44 295.26 17121.52 37908.41 2019-09-30 21:02:31.000 273 33820.46 295.18 17121.49 88888.00 2019-09-30 21:02:32.000 273 33820.49 295.17 17121.48 88888.00 2019-09-30 21:02:33.000 273 33820.51 295.17 17121.49 88888.00 2019-09-30 21:02:34.000 273 33820.54 295.13 17121.48 88888.00 2019-09-30 21:02:35.000 273 33820.54 295.14 17121.48 37908.54 2019-09-30 21:02:36.000 273 33820.54 295.12 17121.51 88888.00 2019-09-30 21:02:37.000 273 33820.53 295.11 17121.50 88888.00 2019-09-30 21:02:38.000 273 33820.54 295.12 17121.49 88888.00 2019-09-30 21:02:39.000 273 33820.53 295.12 17121.51 88888.00 2019-09-30 21:02:40.000 273 33820.51 295.07 17121.49 37908.66 2019-09-30 21:02:41.000 273 33820.51 295.06 17121.50 88888.00 2019-09-30 21:02:42.000 273 33820.49 295.09 17121.49 88888.00 2019-09-30 21:02:43.000 273 33820.48 295.10 17121.51 88888.00 2019-09-30 21:02:44.000 273 33820.45 295.15 17121.54 88888.00 2019-09-30 21:02:45.000 273 33820.46 295.12 17121.51 37908.71 2019-09-30 21:02:46.000 273 33820.44 295.07 17121.50 88888.00 2019-09-30 21:02:47.000 273 33820.41 295.05 17121.49 88888.00 2019-09-30 21:02:48.000 273 33820.37 295.06 17121.54 88888.00 2019-09-30 21:02:49.000 273 33820.40 295.09 17121.52 88888.00 2019-09-30 21:02:50.000 273 33820.37 295.10 17121.49 37908.49 2019-09-30 21:02:51.000 273 33820.36 295.09 17121.47 88888.00 2019-09-30 21:02:52.000 273 33820.32 295.09 17121.48 88888.00 2019-09-30 21:02:53.000 273 33820.26 295.08 17121.51 88888.00 2019-09-30 21:02:54.000 273 33820.28 295.04 17121.55 88888.00 2019-09-30 21:02:55.000 273 33820.24 295.05 17121.53 37908.56 2019-09-30 21:02:56.000 273 33820.19 295.05 17121.52 88888.00 2019-09-30 21:02:57.000 273 33820.16 295.02 17121.51 88888.00 2019-09-30 21:02:58.000 273 33820.17 295.01 17121.51 88888.00 2019-09-30 21:02:59.000 273 33820.17 295.03 17121.52 88888.00 2019-09-30 21:03:00.000 273 33820.15 294.98 17121.53 37908.34 2019-09-30 21:03:01.000 273 33820.15 294.97 17121.51 88888.00 2019-09-30 21:03:02.000 273 33820.14 294.97 17121.50 88888.00 2019-09-30 21:03:03.000 273 33820.09 294.96 17121.53 88888.00 2019-09-30 21:03:04.000 273 33820.12 294.92 17121.54 88888.00 2019-09-30 21:03:05.000 273 33820.06 294.89 17121.55 37908.26 2019-09-30 21:03:06.000 273 33820.10 294.91 17121.57 88888.00 2019-09-30 21:03:07.000 273 33820.12 294.92 17121.59 88888.00 2019-09-30 21:03:08.000 273 33820.12 294.96 17121.55 88888.00 2019-09-30 21:03:09.000 273 33820.08 294.97 17121.51 88888.00 2019-09-30 21:03:10.000 273 33820.05 294.96 17121.56 37908.27 2019-09-30 21:03:11.000 273 33820.06 294.93 17121.58 88888.00 2019-09-30 21:03:12.000 273 33820.01 294.91 17121.58 88888.00 2019-09-30 21:03:13.000 273 33820.06 294.98 17121.59 88888.00 2019-09-30 21:03:14.000 273 33820.10 294.97 17121.58 88888.00 2019-09-30 21:03:15.000 273 33820.12 294.93 17121.55 37908.27 2019-09-30 21:03:16.000 273 33820.10 294.92 17121.57 88888.00 2019-09-30 21:03:17.000 273 33820.14 294.96 17121.57 88888.00 2019-09-30 21:03:18.000 273 33820.16 294.97 17121.60 88888.00 2019-09-30 21:03:19.000 273 33820.18 294.94 17121.63 88888.00 2019-09-30 21:03:20.000 273 33820.17 294.95 17121.61 37908.32 2019-09-30 21:03:21.000 273 33820.19 294.98 17121.61 88888.00 2019-09-30 21:03:22.000 273 33820.19 295.05 17121.63 88888.00 2019-09-30 21:03:23.000 273 33820.23 295.07 17121.66 88888.00 2019-09-30 21:03:24.000 273 33820.18 295.06 17121.62 88888.00 2019-09-30 21:03:25.000 273 33820.24 295.03 17121.61 37908.34 2019-09-30 21:03:26.000 273 33820.24 295.03 17121.59 88888.00 2019-09-30 21:03:27.000 273 33820.28 295.03 17121.58 88888.00 2019-09-30 21:03:28.000 273 33820.27 295.01 17121.53 88888.00 2019-09-30 21:03:29.000 273 33820.28 295.01 17121.55 88888.00 2019-09-30 21:03:30.000 273 33820.34 294.98 17121.53 37908.50 2019-09-30 21:03:31.000 273 33820.36 295.04 17121.57 88888.00 2019-09-30 21:03:32.000 273 33820.39 295.03 17121.55 88888.00 2019-09-30 21:03:33.000 273 33820.44 295.02 17121.56 88888.00 2019-09-30 21:03:34.000 273 33820.45 295.04 17121.54 88888.00 2019-09-30 21:03:35.000 273 33820.44 295.01 17121.54 37908.49 2019-09-30 21:03:36.000 273 33820.43 295.02 17121.58 88888.00 2019-09-30 21:03:37.000 273 33820.45 295.06 17121.56 88888.00 2019-09-30 21:03:38.000 273 33820.46 295.05 17121.56 88888.00 2019-09-30 21:03:39.000 273 33820.49 295.05 17121.61 88888.00 2019-09-30 21:03:40.000 273 33820.47 295.03 17121.62 37908.62 2019-09-30 21:03:41.000 273 33820.52 295.05 17121.58 88888.00 2019-09-30 21:03:42.000 273 33820.53 294.99 17121.55 88888.00 2019-09-30 21:03:43.000 273 33820.51 295.01 17121.55 88888.00 2019-09-30 21:03:44.000 273 33820.51 294.99 17121.53 88888.00 2019-09-30 21:03:45.000 273 33820.52 294.97 17121.51 37908.68 2019-09-30 21:03:46.000 273 33820.50 294.96 17121.56 88888.00 2019-09-30 21:03:47.000 273 33820.48 294.93 17121.57 88888.00 2019-09-30 21:03:48.000 273 33820.53 294.96 17121.55 88888.00 2019-09-30 21:03:49.000 273 33820.58 294.95 17121.54 88888.00 2019-09-30 21:03:50.000 273 33820.57 294.93 17121.57 37908.67 2019-09-30 21:03:51.000 273 33820.54 294.96 17121.54 88888.00 2019-09-30 21:03:52.000 273 33820.53 294.92 17121.52 88888.00 2019-09-30 21:03:53.000 273 33820.54 294.86 17121.52 88888.00 2019-09-30 21:03:54.000 273 33820.53 294.87 17121.49 88888.00 2019-09-30 21:03:55.000 273 33820.55 294.94 17121.53 37908.58 2019-09-30 21:03:56.000 273 33820.58 295.01 17121.54 88888.00 2019-09-30 21:03:57.000 273 33820.59 295.01 17121.52 88888.00 2019-09-30 21:03:58.000 273 33820.58 294.98 17121.52 88888.00 2019-09-30 21:03:59.000 273 33820.57 294.92 17121.56 88888.00 2019-09-30 21:04:00.000 273 33820.54 294.84 17121.55 37908.62 2019-09-30 21:04:01.000 273 33820.54 294.82 17121.54 88888.00 2019-09-30 21:04:02.000 273 33820.50 294.80 17121.54 88888.00 2019-09-30 21:04:03.000 273 33820.57 294.84 17121.56 88888.00 2019-09-30 21:04:04.000 273 33820.57 294.88 17121.53 88888.00 2019-09-30 21:04:05.000 273 33820.57 294.94 17121.56 37908.64 2019-09-30 21:04:06.000 273 33820.55 294.96 17121.55 88888.00 2019-09-30 21:04:07.000 273 33820.55 294.95 17121.55 88888.00 2019-09-30 21:04:08.000 273 33820.56 294.91 17121.56 88888.00 2019-09-30 21:04:09.000 273 33820.54 294.94 17121.59 88888.00 2019-09-30 21:04:10.000 273 33820.50 294.85 17121.55 37908.59 2019-09-30 21:04:11.000 273 33820.53 294.80 17121.54 88888.00 2019-09-30 21:04:12.000 273 33820.52 294.84 17121.61 88888.00 2019-09-30 21:04:13.000 273 33820.50 294.82 17121.63 88888.00 2019-09-30 21:04:14.000 273 33820.53 294.84 17121.61 88888.00 2019-09-30 21:04:15.000 273 33820.55 294.86 17121.60 37908.49 2019-09-30 21:04:16.000 273 33820.52 294.93 17121.66 88888.00 2019-09-30 21:04:17.000 273 33820.54 294.90 17121.62 88888.00 2019-09-30 21:04:18.000 273 33820.49 294.81 17121.61 88888.00 2019-09-30 21:04:19.000 273 33820.44 294.83 17121.63 88888.00 2019-09-30 21:04:20.000 273 33820.40 294.86 17121.59 37908.59 2019-09-30 21:04:21.000 273 33820.41 294.86 17121.61 88888.00 2019-09-30 21:04:22.000 273 33820.44 294.81 17121.62 88888.00 2019-09-30 21:04:23.000 273 33820.45 294.85 17121.59 88888.00 2019-09-30 21:04:24.000 273 33820.43 294.91 17121.61 88888.00 2019-09-30 21:04:25.000 273 33820.43 294.96 17121.65 37908.45 2019-09-30 21:04:26.000 273 33820.39 294.90 17121.63 88888.00 2019-09-30 21:04:27.000 273 33820.38 294.85 17121.62 88888.00 2019-09-30 21:04:28.000 273 33820.41 294.89 17121.57 88888.00 2019-09-30 21:04:29.000 273 33820.47 294.93 17121.58 88888.00 2019-09-30 21:04:30.000 273 33820.45 294.96 17121.61 37908.56 2019-09-30 21:04:31.000 273 33820.45 294.98 17121.62 88888.00 2019-09-30 21:04:32.000 273 33820.47 294.98 17121.63 88888.00 2019-09-30 21:04:33.000 273 33820.48 295.01 17121.61 88888.00 2019-09-30 21:04:34.000 273 33820.50 294.99 17121.65 88888.00 2019-09-30 21:04:35.000 273 33820.52 295.00 17121.64 37908.57 2019-09-30 21:04:36.000 273 33820.50 294.99 17121.65 88888.00 2019-09-30 21:04:37.000 273 33820.51 294.96 17121.64 88888.00 2019-09-30 21:04:38.000 273 33820.57 294.99 17121.65 88888.00 2019-09-30 21:04:39.000 273 33820.57 295.04 17121.63 88888.00 2019-09-30 21:04:40.000 273 33820.58 295.04 17121.57 37908.59 2019-09-30 21:04:41.000 273 33820.62 295.05 17121.60 88888.00 2019-09-30 21:04:42.000 273 33820.60 295.00 17121.61 88888.00 2019-09-30 21:04:43.000 273 33820.67 295.00 17121.60 88888.00 2019-09-30 21:04:44.000 273 33820.68 295.02 17121.57 88888.00 2019-09-30 21:04:45.000 273 33820.70 295.08 17121.59 37908.67 2019-09-30 21:04:46.000 273 33820.72 295.05 17121.57 88888.00 2019-09-30 21:04:47.000 273 33820.74 295.05 17121.54 88888.00 2019-09-30 21:04:48.000 273 33820.76 294.99 17121.56 88888.00 2019-09-30 21:04:49.000 273 33820.82 295.05 17121.57 88888.00 2019-09-30 21:04:50.000 273 33820.90 294.99 17121.55 37908.81 2019-09-30 21:04:51.000 273 33820.95 294.96 17121.56 88888.00 2019-09-30 21:04:52.000 273 33821.00 295.05 17121.57 88888.00 2019-09-30 21:04:53.000 273 33821.04 295.07 17121.57 88888.00 2019-09-30 21:04:54.000 273 33821.07 295.08 17121.59 88888.00 2019-09-30 21:04:55.000 273 33821.06 295.08 17121.54 37908.93 2019-09-30 21:04:56.000 273 33821.12 295.14 17121.50 88888.00 2019-09-30 21:04:57.000 273 33821.16 295.13 17121.51 88888.00 2019-09-30 21:04:58.000 273 33821.17 295.05 17121.56 88888.00 2019-09-30 21:04:59.000 273 33821.24 295.06 17121.55 88888.00 2019-09-30 21:05:00.000 273 33821.29 295.02 17121.52 37909.15 2019-09-30 21:05:01.000 273 33821.28 295.05 17121.52 88888.00 2019-09-30 21:05:02.000 273 33821.27 295.06 17121.50 88888.00 2019-09-30 21:05:03.000 273 33821.34 295.14 17121.49 88888.00 2019-09-30 21:05:04.000 273 33821.33 295.08 17121.51 88888.00 2019-09-30 21:05:05.000 273 33821.34 295.10 17121.56 37909.30 2019-09-30 21:05:06.000 273 33821.37 295.11 17121.57 88888.00 2019-09-30 21:05:07.000 273 33821.39 295.08 17121.54 88888.00 2019-09-30 21:05:08.000 273 33821.37 295.04 17121.50 88888.00 2019-09-30 21:05:09.000 273 33821.40 295.05 17121.52 88888.00 2019-09-30 21:05:10.000 273 33821.37 295.05 17121.50 37909.34 2019-09-30 21:05:11.000 273 33821.39 295.08 17121.54 88888.00 2019-09-30 21:05:12.000 273 33821.39 295.11 17121.53 88888.00 2019-09-30 21:05:13.000 273 33821.33 295.13 17121.55 88888.00 2019-09-30 21:05:14.000 273 33821.31 295.14 17121.56 88888.00 2019-09-30 21:05:15.000 273 33821.32 295.17 17121.50 37909.39 2019-09-30 21:05:16.000 273 33821.31 295.14 17121.50 88888.00 2019-09-30 21:05:17.000 273 33821.31 295.06 17121.47 88888.00 2019-09-30 21:05:18.000 273 33821.29 295.02 17121.46 88888.00 2019-09-30 21:05:19.000 273 33821.29 295.02 17121.48 88888.00 2019-09-30 21:05:20.000 273 33821.26 294.99 17121.51 37909.28 2019-09-30 21:05:21.000 273 33821.26 294.99 17121.49 88888.00 2019-09-30 21:05:22.000 273 33821.21 295.07 17121.50 88888.00 2019-09-30 21:05:23.000 273 33821.19 294.97 17121.51 88888.00 2019-09-30 21:05:24.000 273 33821.12 294.94 17121.50 88888.00 2019-09-30 21:05:25.000 273 33821.09 294.97 17121.51 37909.24 2019-09-30 21:05:26.000 273 33821.08 295.01 17121.47 88888.00 2019-09-30 21:05:27.000 273 33821.06 295.04 17121.49 88888.00 2019-09-30 21:05:28.000 273 33821.05 295.05 17121.49 88888.00 2019-09-30 21:05:29.000 273 33821.03 294.98 17121.53 88888.00 2019-09-30 21:05:30.000 273 33821.00 294.94 17121.57 37909.05 2019-09-30 21:05:31.000 273 33820.96 294.97 17121.59 88888.00 2019-09-30 21:05:32.000 273 33820.97 294.95 17121.61 88888.00 2019-09-30 21:05:33.000 273 33820.98 294.96 17121.63 88888.00 2019-09-30 21:05:34.000 273 33820.97 294.98 17121.62 88888.00 2019-09-30 21:05:35.000 273 33820.94 294.98 17121.65 37908.96 2019-09-30 21:05:36.000 273 33820.96 294.99 17121.62 88888.00 2019-09-30 21:05:37.000 273 33820.92 294.97 17121.59 88888.00 2019-09-30 21:05:38.000 273 33820.88 294.95 17121.60 88888.00 2019-09-30 21:05:39.000 273 33820.91 294.95 17121.58 88888.00 2019-09-30 21:05:40.000 273 33820.89 295.00 17121.57 37908.93 2019-09-30 21:05:41.000 273 33820.87 295.03 17121.56 88888.00 2019-09-30 21:05:42.000 273 33820.85 295.00 17121.56 88888.00 2019-09-30 21:05:43.000 273 33820.86 295.06 17121.58 88888.00 2019-09-30 21:05:44.000 273 33820.84 295.04 17121.55 88888.00 2019-09-30 21:05:45.000 273 33820.81 294.99 17121.60 37908.82 2019-09-30 21:05:46.000 273 33820.78 295.01 17121.61 88888.00 2019-09-30 21:05:47.000 273 33820.81 295.00 17121.62 88888.00 2019-09-30 21:05:48.000 273 33820.83 295.01 17121.60 88888.00 2019-09-30 21:05:49.000 273 33820.79 295.00 17121.54 88888.00 2019-09-30 21:05:50.000 273 33820.78 295.01 17121.55 37908.86 2019-09-30 21:05:51.000 273 33820.73 295.04 17121.60 88888.00 2019-09-30 21:05:52.000 273 33820.71 295.04 17121.61 88888.00 2019-09-30 21:05:53.000 273 33820.73 295.03 17121.62 88888.00 2019-09-30 21:05:54.000 273 33820.77 295.05 17121.62 88888.00 2019-09-30 21:05:55.000 273 33820.77 295.04 17121.65 37908.85 2019-09-30 21:05:56.000 273 33820.77 295.03 17121.61 88888.00 2019-09-30 21:05:57.000 273 33820.81 295.07 17121.61 88888.00 2019-09-30 21:05:58.000 273 33820.80 295.08 17121.56 88888.00 2019-09-30 21:05:59.000 273 33820.82 295.06 17121.57 88888.00 2019-09-30 21:06:00.000 273 33820.82 295.10 17121.62 37908.87 2019-09-30 21:06:01.000 273 33820.82 295.10 17121.65 88888.00 2019-09-30 21:06:02.000 273 33820.87 295.10 17121.66 88888.00 2019-09-30 21:06:03.000 273 33820.87 295.07 17121.64 88888.00 2019-09-30 21:06:04.000 273 33820.90 295.07 17121.63 88888.00 2019-09-30 21:06:05.000 273 33820.95 295.09 17121.64 37908.87 2019-09-30 21:06:06.000 273 33821.03 295.16 17121.64 88888.00 2019-09-30 21:06:07.000 273 33821.06 295.12 17121.63 88888.00 2019-09-30 21:06:08.000 273 33821.07 295.16 17121.60 88888.00 2019-09-30 21:06:09.000 273 33821.11 295.17 17121.60 88888.00 2019-09-30 21:06:10.000 273 33821.14 295.12 17121.63 37909.06 2019-09-30 21:06:11.000 273 33821.17 295.09 17121.67 88888.00 2019-09-30 21:06:12.000 273 33821.14 295.08 17121.66 88888.00 2019-09-30 21:06:13.000 273 33821.19 295.08 17121.63 88888.00 2019-09-30 21:06:14.000 273 33821.22 295.06 17121.61 88888.00 2019-09-30 21:06:15.000 273 33821.25 295.07 17121.64 37909.12 2019-09-30 21:06:16.000 273 33821.25 295.07 17121.67 88888.00 2019-09-30 21:06:17.000 273 33821.26 295.10 17121.64 88888.00 2019-09-30 21:06:18.000 273 33821.28 295.09 17121.63 88888.00 2019-09-30 21:06:19.000 273 33821.32 295.13 17121.62 88888.00 2019-09-30 21:06:20.000 273 33821.35 295.16 17121.62 37909.22 2019-09-30 21:06:21.000 273 33821.34 295.17 17121.59 88888.00 2019-09-30 21:06:22.000 273 33821.34 295.11 17121.58 88888.00 2019-09-30 21:06:23.000 273 33821.34 295.10 17121.57 88888.00 2019-09-30 21:06:24.000 273 33821.32 295.15 17121.60 88888.00 2019-09-30 21:06:25.000 273 33821.34 295.13 17121.60 37909.28 2019-09-30 21:06:26.000 273 33821.36 295.15 17121.60 88888.00 2019-09-30 21:06:27.000 273 33821.36 295.14 17121.59 88888.00 2019-09-30 21:06:28.000 273 33821.36 295.15 17121.59 88888.00 2019-09-30 21:06:29.000 273 33821.34 295.13 17121.58 88888.00 2019-09-30 21:06:30.000 273 33821.37 295.16 17121.58 37909.32 2019-09-30 21:06:31.000 273 33821.38 295.19 17121.61 88888.00 2019-09-30 21:06:32.000 273 33821.42 295.19 17121.61 88888.00 2019-09-30 21:06:33.000 273 33821.41 295.20 17121.58 88888.00 2019-09-30 21:06:34.000 273 33821.44 295.18 17121.58 88888.00 2019-09-30 21:06:35.000 273 33821.43 295.22 17121.56 37909.33 2019-09-30 21:06:36.000 273 33821.44 295.23 17121.49 88888.00 2019-09-30 21:06:37.000 273 33821.41 295.21 17121.48 88888.00 2019-09-30 21:06:38.000 273 33821.41 295.16 17121.50 88888.00 2019-09-30 21:06:39.000 273 33821.42 295.13 17121.53 88888.00 2019-09-30 21:06:40.000 273 33821.43 295.14 17121.54 37909.33 2019-09-30 21:06:41.000 273 33821.46 295.15 17121.56 88888.00 2019-09-30 21:06:42.000 273 33821.45 295.14 17121.57 88888.00 2019-09-30 21:06:43.000 273 33821.44 295.13 17121.56 88888.00 2019-09-30 21:06:44.000 273 33821.45 295.20 17121.56 88888.00 2019-09-30 21:06:45.000 273 33821.44 295.25 17121.57 37909.39 2019-09-30 21:06:46.000 273 33821.42 295.21 17121.55 88888.00 2019-09-30 21:06:47.000 273 33821.41 295.21 17121.55 88888.00 2019-09-30 21:06:48.000 273 33821.43 295.22 17121.55 88888.00 2019-09-30 21:06:49.000 273 33821.49 295.21 17121.54 88888.00 2019-09-30 21:06:50.000 273 33821.47 295.22 17121.57 37909.32 2019-09-30 21:06:51.000 273 33821.40 295.21 17121.59 88888.00 2019-09-30 21:06:52.000 273 33821.37 295.13 17121.62 88888.00 2019-09-30 21:06:53.000 273 33821.33 295.10 17121.58 88888.00 2019-09-30 21:06:54.000 273 33821.29 295.10 17121.57 88888.00 2019-09-30 21:06:55.000 273 33821.25 295.11 17121.55 37909.28 2019-09-30 21:06:56.000 273 33821.18 295.14 17121.53 88888.00 2019-09-30 21:06:57.000 273 33821.18 295.16 17121.59 88888.00 2019-09-30 21:06:58.000 273 33821.15 295.18 17121.60 88888.00 2019-09-30 21:06:59.000 273 33821.13 295.16 17121.63 88888.00 2019-09-30 21:07:00.000 273 33821.12 295.11 17121.59 37909.23 2019-09-30 21:07:01.000 273 33821.08 295.10 17121.55 88888.00 2019-09-30 21:07:02.000 273 33821.08 295.12 17121.59 88888.00 2019-09-30 21:07:03.000 273 33821.05 295.10 17121.60 88888.00 2019-09-30 21:07:04.000 273 33821.00 295.06 17121.64 88888.00 2019-09-30 21:07:05.000 273 33820.96 295.02 17121.64 37909.06 2019-09-30 21:07:06.000 273 33820.92 295.05 17121.66 88888.00 2019-09-30 21:07:07.000 273 33820.96 295.04 17121.65 88888.00 2019-09-30 21:07:08.000 273 33820.98 295.02 17121.64 88888.00 2019-09-30 21:07:09.000 273 33821.02 295.03 17121.66 88888.00 2019-09-30 21:07:10.000 273 33820.98 295.05 17121.65 37909.00 2019-09-30 21:07:11.000 273 33820.97 295.11 17121.64 88888.00 2019-09-30 21:07:12.000 273 33820.96 295.14 17121.62 88888.00 2019-09-30 21:07:13.000 273 33821.00 295.16 17121.62 88888.00 2019-09-30 21:07:14.000 273 33821.02 295.16 17121.61 88888.00 2019-09-30 21:07:15.000 273 33821.02 295.15 17121.64 37909.06 2019-09-30 21:07:16.000 273 33821.03 295.18 17121.65 88888.00 2019-09-30 21:07:17.000 273 33821.05 295.17 17121.61 88888.00 2019-09-30 21:07:18.000 273 33821.10 295.17 17121.64 88888.00 2019-09-30 21:07:19.000 273 33821.14 295.06 17121.69 88888.00 2019-09-30 21:07:20.000 273 33821.16 295.00 17121.68 37909.06 2019-09-30 21:07:21.000 273 33821.17 295.03 17121.63 88888.00 2019-09-30 21:07:22.000 273 33821.21 295.04 17121.65 88888.00 2019-09-30 21:07:23.000 273 33821.22 295.06 17121.63 88888.00 2019-09-30 21:07:24.000 273 33821.28 295.10 17121.60 88888.00 2019-09-30 21:07:25.000 273 33821.26 295.07 17121.63 37909.15 2019-09-30 21:07:26.000 273 33821.26 295.06 17121.66 88888.00 2019-09-30 21:07:27.000 273 33821.28 295.12 17121.63 88888.00 2019-09-30 21:07:28.000 273 33821.30 295.13 17121.62 88888.00 2019-09-30 21:07:29.000 273 33821.32 295.10 17121.58 88888.00 2019-09-30 21:07:30.000 273 33821.34 295.12 17121.58 37909.23 2019-09-30 21:07:31.000 273 33821.37 295.14 17121.58 88888.00 2019-09-30 21:07:32.000 273 33821.34 295.12 17121.60 88888.00 2019-09-30 21:07:33.000 273 33821.38 295.16 17121.62 88888.00 2019-09-30 21:07:34.000 273 33821.41 295.16 17121.57 88888.00 2019-09-30 21:07:35.000 273 33821.45 295.14 17121.58 37909.34 2019-09-30 21:07:36.000 273 33821.45 295.13 17121.63 88888.00 2019-09-30 21:07:37.000 273 33821.47 295.20 17121.63 88888.00 2019-09-30 21:07:38.000 273 33821.45 295.18 17121.60 88888.00 2019-09-30 21:07:39.000 273 33821.46 295.13 17121.62 88888.00 2019-09-30 21:07:40.000 273 33821.47 295.11 17121.63 37909.42 2019-09-30 21:07:41.000 273 33821.49 295.12 17121.64 88888.00 2019-09-30 21:07:42.000 273 33821.50 295.12 17121.63 88888.00 2019-09-30 21:07:43.000 273 33821.45 295.13 17121.64 88888.00 2019-09-30 21:07:44.000 273 33821.47 295.09 17121.59 88888.00 2019-09-30 21:07:45.000 273 33821.47 295.13 17121.56 37909.48 2019-09-30 21:07:46.000 273 33821.42 295.14 17121.57 88888.00 2019-09-30 21:07:47.000 273 33821.40 295.16 17121.58 88888.00 2019-09-30 21:07:48.000 273 33821.40 295.14 17121.61 88888.00 2019-09-30 21:07:49.000 273 33821.42 295.11 17121.63 88888.00 2019-09-30 21:07:50.000 273 33821.44 295.13 17121.60 37909.39 2019-09-30 21:07:51.000 273 33821.45 295.12 17121.61 88888.00 2019-09-30 21:07:52.000 273 33821.43 295.10 17121.57 88888.00 2019-09-30 21:07:53.000 273 33821.42 295.17 17121.57 88888.00 2019-09-30 21:07:54.000 273 33821.41 295.20 17121.60 88888.00 2019-09-30 21:07:55.000 273 33821.42 295.19 17121.64 37909.40 2019-09-30 21:07:56.000 273 33821.40 295.14 17121.59 88888.00 2019-09-30 21:07:57.000 273 33821.36 295.15 17121.58 88888.00 2019-09-30 21:07:58.000 273 33821.36 295.16 17121.60 88888.00 2019-09-30 21:07:59.000 273 33821.36 295.17 17121.55 88888.00 2019-09-30 21:08:00.000 273 33821.35 295.16 17121.57 37909.32 2019-09-30 21:08:01.000 273 33821.34 295.09 17121.63 88888.00 2019-09-30 21:08:02.000 273 33821.26 295.03 17121.59 88888.00 2019-09-30 21:08:03.000 273 33821.24 295.05 17121.59 88888.00 2019-09-30 21:08:04.000 273 33821.22 295.06 17121.61 88888.00 2019-09-30 21:08:05.000 273 33821.19 295.07 17121.62 37909.22 2019-09-30 21:08:06.000 273 33821.17 295.06 17121.58 88888.00 2019-09-30 21:08:07.000 273 33821.19 295.10 17121.60 88888.00 2019-09-30 21:08:08.000 273 33821.19 295.08 17121.66 88888.00 2019-09-30 21:08:09.000 273 33821.20 295.06 17121.72 88888.00 2019-09-30 21:08:10.000 273 33821.15 295.04 17121.69 37909.21 2019-09-30 21:08:11.000 273 33821.13 295.04 17121.63 88888.00 2019-09-30 21:08:12.000 273 33821.14 295.04 17121.55 88888.00 2019-09-30 21:08:13.000 273 33821.21 295.09 17121.57 88888.00 2019-09-30 21:08:14.000 273 33821.19 295.12 17121.58 88888.00 2019-09-30 21:08:15.000 273 33821.19 295.12 17121.57 37909.21 2019-09-30 21:08:16.000 273 33821.22 295.11 17121.60 88888.00 2019-09-30 21:08:17.000 273 33821.23 295.10 17121.63 88888.00 2019-09-30 21:08:18.000 273 33821.24 295.11 17121.63 88888.00 2019-09-30 21:08:19.000 273 33821.24 295.09 17121.60 88888.00 2019-09-30 21:08:20.000 273 33821.27 295.12 17121.61 37909.18 2019-09-30 21:08:21.000 273 33821.32 295.16 17121.61 88888.00 2019-09-30 21:08:22.000 273 33821.34 295.20 17121.63 88888.00 2019-09-30 21:08:23.000 273 33821.34 295.20 17121.63 88888.00 2019-09-30 21:08:24.000 273 33821.34 295.15 17121.60 88888.00 2019-09-30 21:08:25.000 273 33821.40 295.19 17121.60 37909.25 2019-09-30 21:08:26.000 273 33821.41 295.21 17121.56 88888.00 2019-09-30 21:08:27.000 273 33821.47 295.23 17121.63 88888.00 2019-09-30 21:08:28.000 273 33821.51 295.22 17121.61 88888.00 2019-09-30 21:08:29.000 273 33821.53 295.24 17121.63 88888.00 2019-09-30 21:08:30.000 273 33821.57 295.24 17121.63 37909.46 2019-09-30 21:08:31.000 273 33821.53 295.25 17121.61 88888.00 2019-09-30 21:08:32.000 273 33821.53 295.23 17121.61 88888.00 2019-09-30 21:08:33.000 273 33821.61 295.19 17121.61 88888.00 2019-09-30 21:08:34.000 273 33821.66 295.19 17121.58 88888.00 2019-09-30 21:08:35.000 273 33821.67 295.18 17121.58 37909.59 2019-09-30 21:08:36.000 273 33821.70 295.16 17121.59 88888.00 2019-09-30 21:08:37.000 273 33821.71 295.17 17121.55 88888.00 2019-09-30 21:08:38.000 273 33821.71 295.15 17121.57 88888.00 2019-09-30 21:08:39.000 273 33821.74 295.15 17121.57 88888.00 2019-09-30 21:08:40.000 273 33821.74 295.19 17121.57 37909.69 2019-09-30 21:08:41.000 273 33821.73 295.20 17121.59 88888.00 2019-09-30 21:08:42.000 273 33821.66 295.19 17121.62 88888.00 2019-09-30 21:08:43.000 273 33821.62 295.12 17121.65 88888.00 2019-09-30 21:08:44.000 273 33821.60 295.12 17121.63 88888.00 2019-09-30 21:08:45.000 273 33821.56 295.14 17121.62 37909.70 2019-09-30 21:08:46.000 273 33821.57 295.15 17121.65 88888.00 2019-09-30 21:08:47.000 273 33821.55 295.12 17121.65 88888.00 2019-09-30 21:08:48.000 273 33821.52 295.14 17121.65 88888.00 2019-09-30 21:08:49.000 273 33821.49 295.13 17121.66 88888.00 2019-09-30 21:08:50.000 273 33821.45 295.13 17121.65 37909.52 2019-09-30 21:08:51.000 273 33821.44 295.08 17121.62 88888.00 2019-09-30 21:08:52.000 273 33821.42 295.08 17121.65 88888.00 2019-09-30 21:08:53.000 273 33821.38 295.04 17121.64 88888.00 2019-09-30 21:08:54.000 273 33821.31 295.04 17121.67 88888.00 2019-09-30 21:08:55.000 273 33821.26 295.05 17121.68 37909.33 2019-09-30 21:08:56.000 273 33821.22 295.01 17121.70 88888.00 2019-09-30 21:08:57.000 273 33821.17 294.96 17121.71 88888.00 2019-09-30 21:08:58.000 273 33821.08 294.96 17121.69 88888.00 2019-09-30 21:08:59.000 273 33821.04 294.99 17121.64 88888.00 2019-09-30 21:09:00.000 273 33821.01 294.99 17121.64 37909.09 2019-09-30 21:09:01.000 273 33821.01 294.99 17121.67 88888.00 2019-09-30 21:09:02.000 273 33820.96 295.01 17121.65 88888.00 2019-09-30 21:09:03.000 273 33820.94 295.01 17121.68 88888.00 2019-09-30 21:09:04.000 273 33820.95 294.96 17121.71 88888.00 2019-09-30 21:09:05.000 273 33820.92 294.99 17121.73 37908.99 2019-09-30 21:09:06.000 273 33820.93 294.98 17121.73 88888.00 2019-09-30 21:09:07.000 273 33820.97 294.98 17121.74 88888.00 2019-09-30 21:09:08.000 273 33821.01 295.05 17121.73 88888.00 2019-09-30 21:09:09.000 273 33821.05 295.04 17121.72 88888.00 2019-09-30 21:09:10.000 273 33821.03 295.07 17121.69 37908.88 2019-09-30 21:09:11.000 273 33821.04 295.09 17121.69 88888.00 2019-09-30 21:09:12.000 273 33821.08 295.07 17121.71 88888.00 2019-09-30 21:09:13.000 273 33821.14 295.07 17121.68 88888.00 2019-09-30 21:09:14.000 273 33821.17 295.11 17121.65 88888.00 2019-09-30 21:09:15.000 273 33821.23 295.08 17121.66 37909.03 2019-09-30 21:09:16.000 273 33821.25 295.10 17121.67 88888.00 2019-09-30 21:09:17.000 273 33821.29 295.15 17121.63 88888.00 2019-09-30 21:09:18.000 273 33821.34 295.20 17121.63 88888.00 2019-09-30 21:09:19.000 273 33821.38 295.18 17121.66 88888.00 2019-09-30 21:09:20.000 273 33821.42 295.19 17121.66 37909.37 2019-09-30 21:09:21.000 273 33821.47 295.20 17121.67 88888.00 2019-09-30 21:09:22.000 273 33821.50 295.21 17121.66 88888.00 2019-09-30 21:09:23.000 273 33821.52 295.23 17121.65 88888.00 2019-09-30 21:09:24.000 273 33821.54 295.23 17121.58 88888.00 2019-09-30 21:09:25.000 273 33821.54 295.20 17121.57 37909.56 2019-09-30 21:09:26.000 273 33821.55 295.18 17121.57 88888.00 2019-09-30 21:09:27.000 273 33821.56 295.20 17121.56 88888.00 2019-09-30 21:09:28.000 273 33821.60 295.20 17121.55 88888.00 2019-09-30 21:09:29.000 273 33821.62 295.20 17121.54 88888.00 2019-09-30 21:09:30.000 273 33821.61 295.22 17121.58 37909.59 2019-09-30 21:09:31.000 273 33821.61 295.26 17121.60 88888.00 2019-09-30 21:09:32.000 273 33821.64 295.32 17121.59 88888.00 2019-09-30 21:09:33.000 273 33821.67 295.31 17121.58 88888.00 2019-09-30 21:09:34.000 273 33821.62 295.22 17121.57 88888.00 2019-09-30 21:09:35.000 273 33821.62 295.23 17121.62 37909.65 2019-09-30 21:09:36.000 273 33821.60 295.23 17121.58 88888.00 2019-09-30 21:09:37.000 273 33821.56 295.24 17121.55 88888.00 2019-09-30 21:09:38.000 273 33821.54 295.20 17121.59 88888.00 2019-09-30 21:09:39.000 273 33821.59 295.23 17121.58 88888.00 2019-09-30 21:09:40.000 273 33821.56 295.23 17121.57 37909.61 2019-09-30 21:09:41.000 273 33821.57 295.23 17121.59 88888.00 2019-09-30 21:09:42.000 273 33821.57 295.24 17121.58 88888.00 2019-09-30 21:09:43.000 273 33821.54 295.21 17121.60 88888.00 2019-09-30 21:09:44.000 273 33821.50 295.21 17121.61 88888.00 2019-09-30 21:09:45.000 273 33821.51 295.14 17121.62 37909.51 2019-09-30 21:09:46.000 273 33821.48 295.14 17121.64 88888.00 2019-09-30 21:09:47.000 273 33821.46 295.16 17121.65 88888.00 2019-09-30 21:09:48.000 273 33821.41 295.16 17121.64 88888.00 2019-09-30 21:09:49.000 273 33821.47 295.19 17121.66 88888.00 2019-09-30 21:09:50.000 273 33821.46 295.21 17121.59 37909.52 2019-09-30 21:09:51.000 273 33821.49 295.20 17121.60 88888.00 2019-09-30 21:09:52.000 273 33821.46 295.19 17121.59 88888.00 2019-09-30 21:09:53.000 273 33821.47 295.17 17121.61 88888.00 2019-09-30 21:09:54.000 273 33821.51 295.14 17121.63 88888.00 2019-09-30 21:09:55.000 273 33821.53 295.15 17121.65 37909.49 2019-09-30 21:09:56.000 273 33821.50 295.15 17121.66 88888.00 2019-09-30 21:09:57.000 273 33821.52 295.17 17121.67 88888.00 2019-09-30 21:09:58.000 273 33821.55 295.17 17121.63 88888.00 2019-09-30 21:09:59.000 273 33821.59 295.21 17121.61 88888.00 2019-09-30 21:10:00.000 273 33821.58 295.13 17121.59 37909.40 2019-09-30 21:10:01.000 273 33821.58 295.07 17121.61 88888.00 2019-09-30 21:10:02.000 273 33821.57 295.08 17121.61 88888.00 2019-09-30 21:10:03.000 273 33821.59 295.11 17121.60 88888.00 2019-09-30 21:10:04.000 273 33821.60 295.12 17121.58 88888.00 2019-09-30 21:10:05.000 273 33821.57 295.12 17121.58 37909.53 2019-09-30 21:10:06.000 273 33821.60 295.13 17121.56 88888.00 2019-09-30 21:10:07.000 273 33821.61 295.12 17121.59 88888.00 2019-09-30 21:10:08.000 273 33821.61 295.12 17121.58 88888.00 2019-09-30 21:10:09.000 273 33821.62 295.08 17121.58 88888.00 2019-09-30 21:10:10.000 273 33821.62 295.02 17121.61 37909.56 2019-09-30 21:10:11.000 273 33821.62 295.04 17121.61 88888.00 2019-09-30 21:10:12.000 273 33821.63 295.05 17121.56 88888.00 2019-09-30 21:10:13.000 273 33821.62 295.03 17121.54 88888.00 2019-09-30 21:10:14.000 273 33821.66 295.04 17121.56 88888.00 2019-09-30 21:10:15.000 273 33821.66 295.04 17121.59 37909.54 2019-09-30 21:10:16.000 273 33821.67 295.06 17121.60 88888.00 2019-09-30 21:10:17.000 273 33821.66 295.12 17121.62 88888.00 2019-09-30 21:10:18.000 273 33821.71 295.13 17121.57 88888.00 2019-09-30 21:10:19.000 273 33821.68 295.09 17121.60 88888.00 2019-09-30 21:10:20.000 273 33821.69 295.07 17121.64 37909.68 2019-09-30 21:10:21.000 273 33821.70 295.07 17121.65 88888.00 2019-09-30 21:10:22.000 273 33821.69 295.06 17121.60 88888.00 2019-09-30 21:10:23.000 273 33821.70 295.08 17121.59 88888.00 2019-09-30 21:10:24.000 273 33821.69 295.09 17121.57 88888.00 2019-09-30 21:10:25.000 273 33821.68 295.10 17121.55 37909.71 2019-09-30 21:10:26.000 273 33821.68 295.08 17121.59 88888.00 2019-09-30 21:10:27.000 273 33821.69 295.08 17121.63 88888.00 2019-09-30 21:10:28.000 273 33821.68 295.07 17121.58 88888.00 2019-09-30 21:10:29.000 273 33821.69 295.04 17121.59 88888.00 2019-09-30 21:10:30.000 273 33821.67 295.04 17121.58 37909.65 2019-09-30 21:10:31.000 273 33821.67 295.01 17121.58 88888.00 2019-09-30 21:10:32.000 273 33821.67 295.01 17121.53 88888.00 2019-09-30 21:10:33.000 273 33821.61 295.05 17121.54 88888.00 2019-09-30 21:10:34.000 273 33821.59 295.08 17121.58 88888.00 2019-09-30 21:10:35.000 273 33821.57 295.04 17121.58 37909.58 2019-09-30 21:10:36.000 273 33821.55 295.07 17121.58 88888.00 2019-09-30 21:10:37.000 273 33821.55 295.07 17121.60 88888.00 2019-09-30 21:10:38.000 273 33821.54 295.09 17121.59 88888.00 2019-09-30 21:10:39.000 273 33821.55 295.08 17121.62 88888.00 2019-09-30 21:10:40.000 273 33821.56 295.05 17121.61 37909.52 2019-09-30 21:10:41.000 273 33821.50 295.09 17121.62 88888.00 2019-09-30 21:10:42.000 273 33821.48 295.07 17121.60 88888.00 2019-09-30 21:10:43.000 273 33821.42 295.06 17121.58 88888.00 2019-09-30 21:10:44.000 273 33821.41 295.03 17121.59 88888.00 2019-09-30 21:10:45.000 273 33821.40 295.08 17121.59 37909.56 2019-09-30 21:10:46.000 273 33821.46 295.10 17121.61 88888.00 2019-09-30 21:10:47.000 273 33821.47 295.14 17121.61 88888.00 2019-09-30 21:10:48.000 273 33821.43 295.10 17121.64 88888.00 2019-09-30 21:10:49.000 273 33821.40 295.04 17121.61 88888.00 2019-09-30 21:10:50.000 273 33821.35 295.06 17121.62 37909.51 2019-09-30 21:10:51.000 273 33821.33 295.07 17121.61 88888.00 2019-09-30 21:10:52.000 273 33821.37 295.11 17121.61 88888.00 2019-09-30 21:10:53.000 273 33821.39 295.10 17121.60 88888.00 2019-09-30 21:10:54.000 273 33821.39 295.08 17121.59 88888.00 2019-09-30 21:10:55.000 273 33821.40 295.08 17121.59 37909.50 2019-09-30 21:10:56.000 273 33821.44 295.04 17121.62 88888.00 2019-09-30 21:10:57.000 273 33821.43 295.01 17121.60 88888.00 2019-09-30 21:10:58.000 273 33821.42 295.01 17121.59 88888.00 2019-09-30 21:10:59.000 273 33821.42 295.01 17121.58 88888.00 2019-09-30 21:11:00.000 273 33821.42 294.97 17121.56 37909.46 2019-09-30 21:11:01.000 273 33821.42 294.96 17121.58 88888.00 2019-09-30 21:11:02.000 273 33821.45 294.99 17121.55 88888.00 2019-09-30 21:11:03.000 273 33821.47 295.00 17121.56 88888.00 2019-09-30 21:11:04.000 273 33821.49 295.00 17121.57 88888.00 2019-09-30 21:11:05.000 273 33821.50 295.05 17121.58 37909.50 2019-09-30 21:11:06.000 273 33821.51 295.12 17121.63 88888.00 2019-09-30 21:11:07.000 273 33821.52 295.06 17121.63 88888.00 2019-09-30 21:11:08.000 273 33821.54 295.04 17121.60 88888.00 2019-09-30 21:11:09.000 273 33821.56 295.06 17121.59 88888.00 2019-09-30 21:11:10.000 273 33821.59 295.01 17121.59 37909.47 2019-09-30 21:11:11.000 273 33821.59 295.05 17121.60 88888.00 2019-09-30 21:11:12.000 273 33821.58 295.06 17121.61 88888.00 2019-09-30 21:11:13.000 273 33821.56 295.10 17121.63 88888.00 2019-09-30 21:11:14.000 273 33821.52 295.09 17121.62 88888.00 2019-09-30 21:11:15.000 273 33821.53 295.06 17121.61 37909.53 2019-09-30 21:11:16.000 273 33821.52 295.06 17121.63 88888.00 2019-09-30 21:11:17.000 273 33821.58 295.10 17121.64 88888.00 2019-09-30 21:11:18.000 273 33821.59 295.18 17121.66 88888.00 2019-09-30 21:11:19.000 273 33821.58 295.16 17121.67 88888.00 2019-09-30 21:11:20.000 273 33821.59 295.16 17121.61 37909.50 2019-09-30 21:11:21.000 273 33821.59 295.21 17121.60 88888.00 2019-09-30 21:11:22.000 273 33821.58 295.18 17121.61 88888.00 2019-09-30 21:11:23.000 273 33821.55 295.15 17121.56 88888.00 2019-09-30 21:11:24.000 273 33821.54 295.18 17121.54 88888.00 2019-09-30 21:11:25.000 273 33821.60 295.27 17121.54 37909.59 2019-09-30 21:11:26.000 273 33821.58 295.20 17121.54 88888.00 2019-09-30 21:11:27.000 273 33821.54 295.16 17121.59 88888.00 2019-09-30 21:11:28.000 273 33821.50 295.11 17121.63 88888.00 2019-09-30 21:11:29.000 273 33821.51 295.15 17121.61 88888.00 2019-09-30 21:11:30.000 273 33821.51 295.16 17121.60 37909.52 2019-09-30 21:11:31.000 273 33821.49 295.20 17121.60 88888.00 2019-09-30 21:11:32.000 273 33821.51 295.21 17121.65 88888.00 2019-09-30 21:11:33.000 273 33821.51 295.18 17121.66 88888.00 2019-09-30 21:11:34.000 273 33821.47 295.16 17121.61 88888.00 2019-09-30 21:11:35.000 273 33821.46 295.22 17121.63 37909.59 2019-09-30 21:11:36.000 273 33821.49 295.24 17121.69 88888.00 2019-09-30 21:11:37.000 273 33821.47 295.19 17121.66 88888.00 2019-09-30 21:11:38.000 273 33821.41 295.25 17121.65 88888.00 2019-09-30 21:11:39.000 273 33821.38 295.23 17121.62 88888.00 2019-09-30 21:11:40.000 273 33821.42 295.21 17121.63 37909.51 2019-09-30 21:11:41.000 273 33821.39 295.22 17121.63 88888.00 2019-09-30 21:11:42.000 273 33821.39 295.21 17121.58 88888.00 2019-09-30 21:11:43.000 273 33821.38 295.15 17121.57 88888.00 2019-09-30 21:11:44.000 273 33821.37 295.19 17121.60 88888.00 2019-09-30 21:11:45.000 273 33821.35 295.26 17121.61 37909.40 2019-09-30 21:11:46.000 273 33821.32 295.22 17121.63 88888.00 2019-09-30 21:11:47.000 273 33821.29 295.22 17121.60 88888.00 2019-09-30 21:11:48.000 273 33821.33 295.27 17121.60 88888.00 2019-09-30 21:11:49.000 273 33821.29 295.28 17121.59 88888.00 2019-09-30 21:11:50.000 273 33821.30 295.27 17121.56 37909.38 2019-09-30 21:11:51.000 273 33821.29 295.25 17121.59 88888.00 2019-09-30 21:11:52.000 273 33821.30 295.25 17121.60 88888.00 2019-09-30 21:11:53.000 273 33821.31 295.24 17121.61 88888.00 2019-09-30 21:11:54.000 273 33821.34 295.29 17121.61 88888.00 2019-09-30 21:11:55.000 273 33821.40 295.36 17121.63 37909.38 2019-09-30 21:11:56.000 273 33821.36 295.37 17121.58 88888.00 2019-09-30 21:11:57.000 273 33821.35 295.33 17121.57 88888.00 2019-09-30 21:11:58.000 273 33821.35 295.34 17121.59 88888.00 2019-09-30 21:11:59.000 273 33821.36 295.34 17121.57 88888.00 2019-09-30 21:12:00.000 273 33821.35 295.36 17121.59 37909.35 2019-09-30 21:12:01.000 273 33821.40 295.35 17121.61 88888.00 2019-09-30 21:12:02.000 273 33821.44 295.37 17121.63 88888.00 2019-09-30 21:12:03.000 273 33821.43 295.35 17121.62 88888.00 2019-09-30 21:12:04.000 273 33821.44 295.34 17121.60 88888.00 2019-09-30 21:12:05.000 273 33821.51 295.35 17121.59 37909.48 2019-09-30 21:12:06.000 273 33821.53 295.31 17121.55 88888.00 2019-09-30 21:12:07.000 273 33821.57 295.31 17121.60 88888.00 2019-09-30 21:12:08.000 273 33821.55 295.30 17121.63 88888.00 2019-09-30 21:12:09.000 273 33821.55 295.30 17121.64 88888.00 2019-09-30 21:12:10.000 273 33821.54 295.32 17121.62 37909.46 2019-09-30 21:12:11.000 273 33821.56 295.29 17121.59 88888.00 2019-09-30 21:12:12.000 273 33821.61 295.32 17121.63 88888.00 2019-09-30 21:12:13.000 273 33821.63 295.35 17121.59 88888.00 2019-09-30 21:12:14.000 273 33821.62 295.31 17121.58 88888.00 2019-09-30 21:12:15.000 273 33821.66 295.29 17121.59 37909.67 2019-09-30 21:12:16.000 273 33821.64 295.30 17121.60 88888.00 2019-09-30 21:12:17.000 273 33821.65 295.32 17121.63 88888.00 2019-09-30 21:12:18.000 273 33821.68 295.34 17121.66 88888.00 2019-09-30 21:12:19.000 273 33821.66 295.40 17121.69 88888.00 2019-09-30 21:12:20.000 273 33821.63 295.32 17121.66 37909.65 2019-09-30 21:12:21.000 273 33821.64 295.29 17121.65 88888.00 2019-09-30 21:12:22.000 273 33821.60 295.30 17121.63 88888.00 2019-09-30 21:12:23.000 273 33821.60 295.26 17121.63 88888.00 2019-09-30 21:12:24.000 273 33821.61 295.24 17121.61 88888.00 2019-09-30 21:12:25.000 273 33821.61 295.22 17121.64 37909.52 2019-09-30 21:12:26.000 273 33821.58 295.22 17121.66 88888.00 2019-09-30 21:12:27.000 273 33821.55 295.26 17121.65 88888.00 2019-09-30 21:12:28.000 273 33821.54 295.26 17121.64 88888.00 2019-09-30 21:12:29.000 273 33821.48 295.25 17121.62 88888.00 2019-09-30 21:12:30.000 273 33821.48 295.28 17121.63 37909.48 2019-09-30 21:12:31.000 273 33821.46 295.28 17121.61 88888.00 2019-09-30 21:12:32.000 273 33821.46 295.24 17121.61 88888.00 2019-09-30 21:12:33.000 273 33821.46 295.26 17121.62 88888.00 2019-09-30 21:12:34.000 273 33821.45 295.30 17121.59 88888.00 2019-09-30 21:12:35.000 273 33821.44 295.27 17121.59 37909.42 2019-09-30 21:12:36.000 273 33821.42 295.28 17121.60 88888.00 2019-09-30 21:12:37.000 273 33821.38 295.23 17121.62 88888.00 2019-09-30 21:12:38.000 273 33821.36 295.24 17121.65 88888.00 2019-09-30 21:12:39.000 273 33821.36 295.25 17121.64 88888.00 2019-09-30 21:12:40.000 273 33821.33 295.22 17121.65 37909.34 2019-09-30 21:12:41.000 273 33821.29 295.23 17121.67 88888.00 2019-09-30 21:12:42.000 273 33821.26 295.19 17121.67 88888.00 2019-09-30 21:12:43.000 273 33821.26 295.15 17121.67 88888.00 2019-09-30 21:12:44.000 273 33821.26 295.14 17121.67 88888.00 2019-09-30 21:12:45.000 273 33821.23 295.15 17121.63 37909.41 2019-09-30 21:12:46.000 273 33821.23 295.16 17121.62 88888.00 2019-09-30 21:12:47.000 273 33821.20 295.15 17121.63 88888.00 2019-09-30 21:12:48.000 273 33821.17 295.17 17121.64 88888.00 2019-09-30 21:12:49.000 273 33821.17 295.18 17121.63 88888.00 2019-09-30 21:12:50.000 273 33821.15 295.21 17121.64 37909.29 2019-09-30 21:12:51.000 273 33821.18 295.22 17121.67 88888.00 2019-09-30 21:12:52.000 273 33821.16 295.21 17121.67 88888.00 2019-09-30 21:12:53.000 273 33821.19 295.19 17121.68 88888.00 2019-09-30 21:12:54.000 273 33821.20 295.17 17121.67 88888.00 2019-09-30 21:12:55.000 273 33821.20 295.18 17121.66 37909.19 2019-09-30 21:12:56.000 273 33821.21 295.22 17121.68 88888.00 2019-09-30 21:12:57.000 273 33821.16 295.25 17121.71 88888.00 2019-09-30 21:12:58.000 273 33821.17 295.24 17121.71 88888.00 2019-09-30 21:12:59.000 273 33821.20 295.23 17121.68 88888.00 2019-09-30 21:13:00.000 273 33821.21 295.22 17121.68 37909.27 2019-09-30 21:13:01.000 273 33821.21 295.23 17121.68 88888.00 2019-09-30 21:13:02.000 273 33821.24 295.25 17121.67 88888.00 2019-09-30 21:13:03.000 273 33821.25 295.25 17121.65 88888.00 2019-09-30 21:13:04.000 273 33821.26 295.27 17121.67 88888.00 2019-09-30 21:13:05.000 273 33821.31 295.30 17121.69 37909.26 2019-09-30 21:13:06.000 273 33821.35 295.26 17121.71 88888.00 2019-09-30 21:13:07.000 273 33821.35 295.28 17121.72 88888.00 2019-09-30 21:13:08.000 273 33821.36 295.34 17121.73 88888.00 2019-09-30 21:13:09.000 273 33821.36 295.28 17121.71 88888.00 2019-09-30 21:13:10.000 273 33821.38 295.31 17121.73 37909.29 2019-09-30 21:13:11.000 273 33821.40 295.34 17121.70 88888.00 2019-09-30 21:13:12.000 273 33821.46 295.35 17121.67 88888.00 2019-09-30 21:13:13.000 273 33821.42 295.39 17121.66 88888.00 2019-09-30 21:13:14.000 273 33821.43 295.35 17121.63 88888.00 2019-09-30 21:13:15.000 273 33821.44 295.33 17121.63 37909.41 2019-09-30 21:13:16.000 273 33821.47 295.26 17121.64 88888.00 2019-09-30 21:13:17.000 273 33821.49 295.30 17121.60 88888.00 2019-09-30 21:13:18.000 273 33821.46 295.29 17121.58 88888.00 2019-09-30 21:13:19.000 273 33821.45 295.25 17121.63 88888.00 2019-09-30 21:13:20.000 273 33821.47 295.25 17121.61 37909.51 2019-09-30 21:13:21.000 273 33821.48 295.27 17121.58 88888.00 2019-09-30 21:13:22.000 273 33821.47 295.29 17121.59 88888.00 2019-09-30 21:13:23.000 273 33821.53 295.32 17121.63 88888.00 2019-09-30 21:13:24.000 273 33821.52 295.32 17121.70 88888.00 2019-09-30 21:13:25.000 273 33821.54 295.31 17121.67 37909.50 2019-09-30 21:13:26.000 273 33821.54 295.25 17121.65 88888.00 2019-09-30 21:13:27.000 273 33821.54 295.22 17121.65 88888.00 2019-09-30 21:13:28.000 273 33821.55 295.25 17121.62 88888.00 2019-09-30 21:13:29.000 273 33821.57 295.25 17121.61 88888.00 2019-09-30 21:13:30.000 273 33821.58 295.26 17121.64 37909.45 2019-09-30 21:13:31.000 273 33821.55 295.29 17121.62 88888.00 2019-09-30 21:13:32.000 273 33821.51 295.28 17121.59 88888.00 2019-09-30 21:13:33.000 273 33821.51 295.34 17121.63 88888.00 2019-09-30 21:13:34.000 273 33821.54 295.32 17121.60 88888.00 2019-09-30 21:13:35.000 273 33821.58 295.29 17121.63 37909.53 2019-09-30 21:13:36.000 273 33821.53 295.25 17121.65 88888.00 2019-09-30 21:13:37.000 273 33821.47 295.30 17121.65 88888.00 2019-09-30 21:13:38.000 273 33821.48 295.30 17121.65 88888.00 2019-09-30 21:13:39.000 273 33821.49 295.31 17121.64 88888.00 2019-09-30 21:13:40.000 273 33821.52 295.27 17121.65 37909.47 2019-09-30 21:13:41.000 273 33821.49 295.25 17121.65 88888.00 2019-09-30 21:13:42.000 273 33821.46 295.27 17121.66 88888.00 2019-09-30 21:13:43.000 273 33821.45 295.27 17121.62 88888.00 2019-09-30 21:13:44.000 273 33821.42 295.25 17121.64 88888.00 2019-09-30 21:13:45.000 273 33821.36 295.25 17121.65 37909.43 2019-09-30 21:13:46.000 273 33821.39 295.23 17121.65 88888.00 2019-09-30 21:13:47.000 273 33821.41 295.21 17121.68 88888.00 2019-09-30 21:13:48.000 273 33821.41 295.24 17121.70 88888.00 2019-09-30 21:13:49.000 273 33821.39 295.28 17121.69 88888.00 2019-09-30 21:13:50.000 273 33821.33 295.25 17121.70 37909.35 2019-09-30 21:13:51.000 273 33821.31 295.34 17121.65 88888.00 2019-09-30 21:13:52.000 273 33821.32 295.30 17121.69 88888.00 2019-09-30 21:13:53.000 273 33821.29 295.23 17121.69 88888.00 2019-09-30 21:13:54.000 273 33821.31 295.26 17121.67 88888.00 2019-09-30 21:13:55.000 273 33821.26 295.26 17121.68 37909.32 2019-09-30 21:13:56.000 273 33821.22 295.22 17121.70 88888.00 2019-09-30 21:13:57.000 273 33821.22 295.19 17121.69 88888.00 2019-09-30 21:13:58.000 273 33821.20 295.21 17121.70 88888.00 2019-09-30 21:13:59.000 273 33821.19 295.23 17121.70 88888.00 2019-09-30 21:14:00.000 273 33821.18 295.21 17121.70 37909.22 2019-09-30 21:14:01.000 273 33821.19 295.15 17121.70 88888.00 2019-09-30 21:14:02.000 273 33821.17 295.19 17121.71 88888.00 2019-09-30 21:14:03.000 273 33821.17 295.21 17121.70 88888.00 2019-09-30 21:14:04.000 273 33821.14 295.18 17121.72 88888.00 2019-09-30 21:14:05.000 273 33821.11 295.18 17121.71 37909.10 2019-09-30 21:14:06.000 273 33821.19 295.29 17121.70 88888.00 2019-09-30 21:14:07.000 273 33821.17 295.35 17121.70 88888.00 2019-09-30 21:14:08.000 273 33821.21 295.36 17121.68 88888.00 2019-09-30 21:14:09.000 273 33821.23 295.37 17121.70 88888.00 2019-09-30 21:14:10.000 273 33821.23 295.30 17121.70 37909.27 2019-09-30 21:14:11.000 273 33821.21 295.31 17121.74 88888.00 2019-09-30 21:14:12.000 273 33821.25 295.32 17121.75 88888.00 2019-09-30 21:14:13.000 273 33821.26 295.30 17121.72 88888.00 2019-09-30 21:14:14.000 273 33821.27 295.30 17121.73 88888.00 2019-09-30 21:14:15.000 273 33821.30 295.33 17121.72 37909.21 2019-09-30 21:14:16.000 273 33821.34 295.35 17121.72 88888.00 2019-09-30 21:14:17.000 273 33821.37 295.39 17121.71 88888.00 2019-09-30 21:14:18.000 273 33821.38 295.41 17121.71 88888.00 2019-09-30 21:14:19.000 273 33821.41 295.43 17121.73 88888.00 2019-09-30 21:14:20.000 273 33821.36 295.41 17121.78 37909.32 2019-09-30 21:14:21.000 273 33821.36 295.40 17121.71 88888.00 2019-09-30 21:14:22.000 273 33821.37 295.42 17121.70 88888.00 2019-09-30 21:14:23.000 273 33821.42 295.44 17121.68 88888.00 2019-09-30 21:14:24.000 273 33821.48 295.45 17121.70 88888.00 2019-09-30 21:14:25.000 273 33821.54 295.48 17121.72 37909.39 2019-09-30 21:14:26.000 273 33821.53 295.46 17121.69 88888.00 2019-09-30 21:14:27.000 273 33821.59 295.46 17121.65 88888.00 2019-09-30 21:14:28.000 273 33821.62 295.44 17121.65 88888.00 2019-09-30 21:14:29.000 273 33821.64 295.50 17121.66 88888.00 2019-09-30 21:14:30.000 273 33821.68 295.45 17121.68 37909.54 2019-09-30 21:14:31.000 273 33821.68 295.45 17121.66 88888.00 2019-09-30 21:14:32.000 273 33821.70 295.42 17121.65 88888.00 2019-09-30 21:14:33.000 273 33821.69 295.48 17121.66 88888.00 2019-09-30 21:14:34.000 273 33821.68 295.51 17121.65 88888.00 2019-09-30 21:14:35.000 273 33821.69 295.48 17121.63 37909.60 2019-09-30 21:14:36.000 273 33821.67 295.50 17121.66 88888.00 2019-09-30 21:14:37.000 273 33821.70 295.46 17121.64 88888.00 2019-09-30 21:14:38.000 273 33821.69 295.42 17121.64 88888.00 2019-09-30 21:14:39.000 273 33821.66 295.47 17121.69 88888.00 2019-09-30 21:14:40.000 273 33821.61 295.46 17121.69 37909.57 2019-09-30 21:14:41.000 273 33821.61 295.43 17121.68 88888.00 2019-09-30 21:14:42.000 273 33821.60 295.41 17121.71 88888.00 2019-09-30 21:14:43.000 273 33821.55 295.43 17121.73 88888.00 2019-09-30 21:14:44.000 273 33821.50 295.44 17121.69 88888.00 2019-09-30 21:14:45.000 273 33821.51 295.41 17121.73 37909.55 2019-09-30 21:14:46.000 273 33821.47 295.38 17121.71 88888.00 2019-09-30 21:14:47.000 273 33821.40 295.36 17121.69 88888.00 2019-09-30 21:14:48.000 273 33821.35 295.37 17121.70 88888.00 2019-09-30 21:14:49.000 273 33821.32 295.36 17121.68 88888.00 2019-09-30 21:14:50.000 273 33821.28 295.35 17121.68 37909.30 2019-09-30 21:14:51.000 273 33821.31 295.36 17121.74 88888.00 2019-09-30 21:14:52.000 273 33821.28 295.39 17121.68 88888.00 2019-09-30 21:14:53.000 273 33821.24 295.44 17121.68 88888.00 2019-09-30 21:14:54.000 273 33821.21 295.39 17121.71 88888.00 2019-09-30 21:14:55.000 273 33821.21 295.36 17121.71 37909.14 2019-09-30 21:14:56.000 273 33821.18 295.38 17121.69 88888.00 2019-09-30 21:14:57.000 273 33821.18 295.37 17121.73 88888.00 2019-09-30 21:14:58.000 273 33821.16 295.36 17121.75 88888.00 2019-09-30 21:14:59.000 273 33821.15 295.37 17121.71 88888.00 2019-09-30 21:15:00.000 273 33821.16 295.39 17121.74 37909.17 2019-09-30 21:15:01.000 273 33821.19 295.38 17121.73 88888.00 2019-09-30 21:15:02.000 273 33821.17 295.39 17121.74 88888.00 2019-09-30 21:15:03.000 273 33821.13 295.38 17121.72 88888.00 2019-09-30 21:15:04.000 273 33821.10 295.35 17121.72 88888.00 2019-09-30 21:15:05.000 273 33821.12 295.39 17121.75 37909.07 2019-09-30 21:15:06.000 273 33821.11 295.39 17121.76 88888.00 2019-09-30 21:15:07.000 273 33821.09 295.36 17121.73 88888.00 2019-09-30 21:15:08.000 273 33821.11 295.30 17121.73 88888.00 2019-09-30 21:15:09.000 273 33821.09 295.34 17121.74 88888.00 2019-09-30 21:15:10.000 273 33821.11 295.42 17121.73 37909.12 2019-09-30 21:15:11.000 273 33821.11 295.50 17121.73 88888.00 2019-09-30 21:15:12.000 273 33821.13 295.50 17121.74 88888.00 2019-09-30 21:15:13.000 273 33821.19 295.49 17121.79 88888.00 2019-09-30 21:15:14.000 273 33821.14 295.52 17121.79 88888.00 2019-09-30 21:15:15.000 273 33821.15 295.48 17121.75 37909.17 2019-09-30 21:15:16.000 273 33821.17 295.45 17121.75 88888.00 2019-09-30 21:15:17.000 273 33821.15 295.49 17121.76 88888.00 2019-09-30 21:15:18.000 273 33821.17 295.47 17121.76 88888.00 2019-09-30 21:15:19.000 273 33821.18 295.47 17121.76 88888.00 2019-09-30 21:15:20.000 273 33821.17 295.51 17121.76 37909.15 2019-09-30 21:15:21.000 273 33821.21 295.51 17121.79 88888.00 2019-09-30 21:15:22.000 273 33821.25 295.51 17121.77 88888.00 2019-09-30 21:15:23.000 273 33821.26 295.53 17121.76 88888.00 2019-09-30 21:15:24.000 273 33821.28 295.51 17121.76 88888.00 2019-09-30 21:15:25.000 273 33821.27 295.53 17121.73 37909.21 2019-09-30 21:15:26.000 273 33821.28 295.55 17121.76 88888.00 2019-09-30 21:15:27.000 273 33821.27 295.57 17121.77 88888.00 2019-09-30 21:15:28.000 273 33821.26 295.59 17121.76 88888.00 2019-09-30 21:15:29.000 273 33821.30 295.60 17121.74 88888.00 2019-09-30 21:15:30.000 273 33821.30 295.60 17121.77 37909.22 2019-09-30 21:15:31.000 273 33821.33 295.63 17121.79 88888.00 2019-09-30 21:15:32.000 273 33821.35 295.62 17121.78 88888.00 2019-09-30 21:15:33.000 273 33821.38 295.63 17121.78 88888.00 2019-09-30 21:15:34.000 273 33821.34 295.59 17121.78 88888.00 2019-09-30 21:15:35.000 273 33821.29 295.58 17121.76 37909.28 2019-09-30 21:15:36.000 273 33821.28 295.59 17121.77 88888.00 2019-09-30 21:15:37.000 273 33821.29 295.64 17121.78 88888.00 2019-09-30 21:15:38.000 273 33821.30 295.65 17121.77 88888.00 2019-09-30 21:15:39.000 273 33821.30 295.62 17121.80 88888.00 2019-09-30 21:15:40.000 273 33821.32 295.66 17121.79 37909.32 2019-09-30 21:15:41.000 273 33821.30 295.65 17121.77 88888.00 2019-09-30 21:15:42.000 273 33821.31 295.66 17121.78 88888.00 2019-09-30 21:15:43.000 273 33821.34 295.68 17121.80 88888.00 2019-09-30 21:15:44.000 273 33821.33 295.70 17121.80 88888.00 2019-09-30 21:15:45.000 273 33821.31 295.68 17121.73 37909.32 2019-09-30 21:15:46.000 273 33821.35 295.68 17121.77 88888.00 2019-09-30 21:15:47.000 273 33821.38 295.65 17121.80 88888.00 2019-09-30 21:15:48.000 273 33821.39 295.66 17121.80 88888.00 2019-09-30 21:15:49.000 273 33821.36 295.65 17121.80 88888.00 2019-09-30 21:15:50.000 273 33821.37 295.68 17121.83 37909.25 2019-09-30 21:15:51.000 273 33821.38 295.69 17121.79 88888.00 2019-09-30 21:15:52.000 273 33821.40 295.70 17121.77 88888.00 2019-09-30 21:15:53.000 273 33821.40 295.71 17121.76 88888.00 2019-09-30 21:15:54.000 273 33821.40 295.69 17121.74 88888.00 2019-09-30 21:15:55.000 273 33821.36 295.69 17121.72 37909.31 2019-09-30 21:15:56.000 273 33821.39 295.72 17121.70 88888.00 2019-09-30 21:15:57.000 273 33821.40 295.75 17121.72 88888.00 2019-09-30 21:15:58.000 273 33821.37 295.77 17121.75 88888.00 2019-09-30 21:15:59.000 273 33821.35 295.80 17121.74 88888.00 2019-09-30 21:16:00.000 273 33821.36 295.82 17121.74 37909.35 2019-09-30 21:16:01.000 273 33821.36 295.80 17121.74 88888.00 2019-09-30 21:16:02.000 273 33821.39 295.76 17121.78 88888.00 2019-09-30 21:16:03.000 273 33821.41 295.81 17121.77 88888.00 2019-09-30 21:16:04.000 273 33821.40 295.84 17121.81 88888.00 2019-09-30 21:16:05.000 273 33821.41 295.81 17121.79 37909.29 2019-09-30 21:16:06.000 273 33821.42 295.76 17121.77 88888.00 2019-09-30 21:16:07.000 273 33821.40 295.73 17121.77 88888.00 2019-09-30 21:16:08.000 273 33821.39 295.75 17121.77 88888.00 2019-09-30 21:16:09.000 273 33821.36 295.76 17121.74 88888.00 2019-09-30 21:16:10.000 273 33821.36 295.75 17121.74 37909.37 2019-09-30 21:16:11.000 273 33821.40 295.74 17121.79 88888.00 2019-09-30 21:16:12.000 273 33821.42 295.71 17121.77 88888.00 2019-09-30 21:16:13.000 273 33821.42 295.73 17121.80 88888.00 2019-09-30 21:16:14.000 273 33821.44 295.76 17121.81 88888.00 2019-09-30 21:16:15.000 273 33821.42 295.79 17121.80 37909.35 2019-09-30 21:16:16.000 273 33821.40 295.80 17121.77 88888.00 2019-09-30 21:16:17.000 273 33821.37 295.83 17121.81 88888.00 2019-09-30 21:16:18.000 273 33821.38 295.81 17121.83 88888.00 2019-09-30 21:16:19.000 273 33821.38 295.79 17121.80 88888.00 2019-09-30 21:16:20.000 273 33821.39 295.81 17121.79 37909.43 2019-09-30 21:16:21.000 273 33821.43 295.85 17121.79 88888.00 2019-09-30 21:16:22.000 273 33821.44 295.83 17121.84 88888.00 2019-09-30 21:16:23.000 273 33821.44 295.87 17121.79 88888.00 2019-09-30 21:16:24.000 273 33821.43 295.83 17121.77 88888.00 2019-09-30 21:16:25.000 273 33821.44 295.82 17121.77 37909.39 2019-09-30 21:16:26.000 273 33821.41 295.85 17121.73 88888.00 2019-09-30 21:16:27.000 273 33821.38 295.90 17121.75 88888.00 2019-09-30 21:16:28.000 273 33821.40 295.83 17121.76 88888.00 2019-09-30 21:16:29.000 273 33821.38 295.81 17121.74 88888.00 2019-09-30 21:16:30.000 273 33821.41 295.82 17121.77 37909.28 2019-09-30 21:16:31.000 273 33821.41 295.86 17121.81 88888.00 2019-09-30 21:16:32.000 273 33821.40 295.84 17121.79 88888.00 2019-09-30 21:16:33.000 273 33821.41 295.82 17121.74 88888.00 2019-09-30 21:16:34.000 273 33821.43 295.83 17121.75 88888.00 2019-09-30 21:16:35.000 273 33821.43 295.88 17121.77 37909.38 2019-09-30 21:16:36.000 273 33821.43 295.86 17121.74 88888.00 2019-09-30 21:16:37.000 273 33821.40 295.82 17121.73 88888.00 2019-09-30 21:16:38.000 273 33821.41 295.84 17121.72 88888.00 2019-09-30 21:16:39.000 273 33821.41 295.85 17121.72 88888.00 2019-09-30 21:16:40.000 273 33821.39 295.83 17121.70 37909.41 2019-09-30 21:16:41.000 273 33821.39 295.80 17121.74 88888.00 2019-09-30 21:16:42.000 273 33821.37 295.81 17121.77 88888.00 2019-09-30 21:16:43.000 273 33821.38 295.79 17121.74 88888.00 2019-09-30 21:16:44.000 273 33821.35 295.79 17121.71 88888.00 2019-09-30 21:16:45.000 273 33821.33 295.78 17121.71 37909.37 2019-09-30 21:16:46.000 273 33821.33 295.76 17121.74 88888.00 2019-09-30 21:16:47.000 273 33821.32 295.74 17121.70 88888.00 2019-09-30 21:16:48.000 273 33821.28 295.75 17121.71 88888.00 2019-09-30 21:16:49.000 273 33821.29 295.75 17121.69 88888.00 2019-09-30 21:16:50.000 273 33821.29 295.71 17121.68 37909.40 2019-09-30 21:16:51.000 273 33821.28 295.72 17121.69 88888.00 2019-09-30 21:16:52.000 273 33821.26 295.71 17121.66 88888.00 2019-09-30 21:16:53.000 273 33821.26 295.76 17121.70 88888.00 2019-09-30 21:16:54.000 273 33821.24 295.77 17121.70 88888.00 2019-09-30 21:16:55.000 273 33821.29 295.76 17121.72 37909.34 2019-09-30 21:16:56.000 273 33821.27 295.74 17121.71 88888.00 2019-09-30 21:16:57.000 273 33821.21 295.71 17121.69 88888.00 2019-09-30 21:16:58.000 273 33821.24 295.72 17121.69 88888.00 2019-09-30 21:16:59.000 273 33821.29 295.76 17121.71 88888.00 2019-09-30 21:17:00.000 273 33821.31 295.78 17121.72 37909.34 2019-09-30 21:17:01.000 273 33821.26 295.77 17121.72 88888.00 2019-09-30 21:17:02.000 273 33821.26 295.78 17121.68 88888.00 2019-09-30 21:17:03.000 273 33821.28 295.78 17121.69 88888.00 2019-09-30 21:17:04.000 273 33821.28 295.76 17121.70 88888.00 2019-09-30 21:17:05.000 273 33821.28 295.80 17121.71 37909.21 2019-09-30 21:17:06.000 273 33821.26 295.81 17121.70 88888.00 2019-09-30 21:17:07.000 273 33821.24 295.78 17121.73 88888.00 2019-09-30 21:17:08.000 273 33821.23 295.77 17121.68 88888.00 2019-09-30 21:17:09.000 273 33821.27 295.77 17121.64 88888.00 2019-09-30 21:17:10.000 273 33821.28 295.79 17121.63 37909.34 2019-09-30 21:17:11.000 273 33821.28 295.78 17121.63 88888.00 2019-09-30 21:17:12.000 273 33821.28 295.79 17121.67 88888.00 2019-09-30 21:17:13.000 273 33821.32 295.83 17121.69 88888.00 2019-09-30 21:17:14.000 273 33821.35 295.84 17121.67 88888.00 2019-09-30 21:17:15.000 273 33821.34 295.88 17121.68 37909.27 2019-09-30 21:17:16.000 273 33821.38 295.86 17121.71 88888.00 2019-09-30 21:17:17.000 273 33821.42 295.84 17121.70 88888.00 2019-09-30 21:17:18.000 273 33821.38 295.86 17121.72 88888.00 2019-09-30 21:17:19.000 273 33821.40 295.85 17121.74 88888.00 2019-09-30 21:17:20.000 273 33821.43 295.84 17121.72 37909.36 2019-09-30 21:17:21.000 273 33821.45 295.83 17121.73 88888.00 2019-09-30 21:17:22.000 273 33821.44 295.84 17121.72 88888.00 2019-09-30 21:17:23.000 273 33821.44 295.85 17121.65 88888.00 2019-09-30 21:17:24.000 273 33821.45 295.87 17121.64 88888.00 2019-09-30 21:17:25.000 273 33821.44 295.85 17121.65 37909.40 2019-09-30 21:17:26.000 273 33821.48 295.85 17121.66 88888.00 2019-09-30 21:17:27.000 273 33821.46 295.87 17121.64 88888.00 2019-09-30 21:17:28.000 273 33821.48 295.89 17121.66 88888.00 2019-09-30 21:17:29.000 273 33821.49 295.87 17121.68 88888.00 2019-09-30 21:17:30.000 273 33821.52 295.83 17121.64 37909.40 2019-09-30 21:17:31.000 273 33821.49 295.84 17121.64 88888.00 2019-09-30 21:17:32.000 273 33821.50 295.83 17121.65 88888.00 2019-09-30 21:17:33.000 273 33821.55 295.86 17121.68 88888.00 2019-09-30 21:17:34.000 273 33821.54 295.85 17121.70 88888.00 2019-09-30 21:17:35.000 273 33821.53 295.89 17121.68 37909.44 2019-09-30 21:17:36.000 273 33821.51 295.87 17121.64 88888.00 2019-09-30 21:17:37.000 273 33821.54 295.85 17121.64 88888.00 2019-09-30 21:17:38.000 273 33821.55 295.84 17121.63 88888.00 2019-09-30 21:17:39.000 273 33821.52 295.80 17121.62 88888.00 2019-09-30 21:17:40.000 273 33821.56 295.81 17121.65 37909.48 2019-09-30 21:17:41.000 273 33821.59 295.79 17121.69 88888.00 2019-09-30 21:17:42.000 273 33821.58 295.77 17121.69 88888.00 2019-09-30 21:17:43.000 273 33821.56 295.80 17121.65 88888.00 2019-09-30 21:17:44.000 273 33821.54 295.82 17121.69 88888.00 2019-09-30 21:17:45.000 273 33821.56 295.86 17121.67 37909.54 2019-09-30 21:17:46.000 273 33821.55 295.86 17121.64 88888.00 2019-09-30 21:17:47.000 273 33821.56 295.84 17121.66 88888.00 2019-09-30 21:17:48.000 273 33821.58 295.86 17121.66 88888.00 2019-09-30 21:17:49.000 273 33821.59 295.84 17121.65 88888.00 2019-09-30 21:17:50.000 273 33821.59 295.87 17121.64 37909.54 2019-09-30 21:17:51.000 273 33821.57 295.87 17121.66 88888.00 2019-09-30 21:17:52.000 273 33821.56 295.86 17121.62 88888.00 2019-09-30 21:17:53.000 273 33821.59 295.84 17121.60 88888.00 2019-09-30 21:17:54.000 273 33821.57 295.82 17121.62 88888.00 2019-09-30 21:17:55.000 273 33821.57 295.84 17121.62 37909.49 2019-09-30 21:17:56.000 273 33821.56 295.85 17121.64 88888.00 2019-09-30 21:17:57.000 273 33821.55 295.83 17121.65 88888.00 2019-09-30 21:17:58.000 273 33821.55 295.82 17121.63 88888.00 2019-09-30 21:17:59.000 273 33821.56 295.84 17121.64 88888.00 2019-09-30 21:18:00.000 273 33821.52 295.78 17121.64 37909.51 2019-09-30 21:18:01.000 273 33821.48 295.83 17121.62 88888.00 2019-09-30 21:18:02.000 273 33821.45 295.86 17121.63 88888.00 2019-09-30 21:18:03.000 273 33821.45 295.85 17121.61 88888.00 2019-09-30 21:18:04.000 273 33821.46 295.88 17121.63 88888.00 2019-09-30 21:18:05.000 273 33821.47 295.89 17121.68 37909.48 2019-09-30 21:18:06.000 273 33821.48 295.89 17121.68 88888.00 2019-09-30 21:18:07.000 273 33821.50 295.83 17121.65 88888.00 2019-09-30 21:18:08.000 273 33821.51 295.81 17121.67 88888.00 2019-09-30 21:18:09.000 273 33821.48 295.83 17121.68 88888.00 2019-09-30 21:18:10.000 273 33821.47 295.79 17121.72 37909.47 2019-09-30 21:18:11.000 273 33821.48 295.84 17121.69 88888.00 2019-09-30 21:18:12.000 273 33821.45 295.86 17121.67 88888.00 2019-09-30 21:18:13.000 273 33821.44 295.83 17121.61 88888.00 2019-09-30 21:18:14.000 273 33821.46 295.86 17121.58 88888.00 2019-09-30 21:18:15.000 273 33821.46 295.86 17121.58 37909.46 2019-09-30 21:18:16.000 273 33821.47 295.83 17121.58 88888.00 2019-09-30 21:18:17.000 273 33821.46 295.82 17121.63 88888.00 2019-09-30 21:18:18.000 273 33821.44 295.84 17121.63 88888.00 2019-09-30 21:18:19.000 273 33821.45 295.83 17121.64 88888.00 2019-09-30 21:18:20.000 273 33821.49 295.82 17121.67 37909.54 2019-09-30 21:18:21.000 273 33821.51 295.85 17121.66 88888.00 2019-09-30 21:18:22.000 273 33821.53 295.88 17121.66 88888.00 2019-09-30 21:18:23.000 273 33821.55 295.84 17121.64 88888.00 2019-09-30 21:18:24.000 273 33821.55 295.82 17121.63 88888.00 2019-09-30 21:18:25.000 273 33821.57 295.83 17121.62 37909.51 2019-09-30 21:18:26.000 273 33821.60 295.84 17121.62 88888.00 2019-09-30 21:18:27.000 273 33821.54 295.85 17121.63 88888.00 2019-09-30 21:18:28.000 273 33821.52 295.83 17121.63 88888.00 2019-09-30 21:18:29.000 273 33821.57 295.82 17121.64 88888.00 2019-09-30 21:18:30.000 273 33821.58 295.81 17121.66 37909.49 2019-09-30 21:18:31.000 273 33821.63 295.81 17121.64 88888.00 2019-09-30 21:18:32.000 273 33821.63 295.81 17121.64 88888.00 2019-09-30 21:18:33.000 273 33821.64 295.78 17121.64 88888.00 2019-09-30 21:18:34.000 273 33821.64 295.78 17121.65 88888.00 2019-09-30 21:18:35.000 273 33821.67 295.73 17121.65 37909.53 2019-09-30 21:18:36.000 273 33821.67 295.73 17121.68 88888.00 2019-09-30 21:18:37.000 273 33821.67 295.73 17121.65 88888.00 2019-09-30 21:18:38.000 273 33821.67 295.79 17121.68 88888.00 2019-09-30 21:18:39.000 273 33821.69 295.80 17121.70 88888.00 2019-09-30 21:18:40.000 273 33821.68 295.79 17121.71 37909.61 2019-09-30 21:18:41.000 273 33821.67 295.79 17121.67 88888.00 2019-09-30 21:18:42.000 273 33821.69 295.74 17121.60 88888.00 2019-09-30 21:18:43.000 273 33821.76 295.72 17121.64 88888.00 2019-09-30 21:18:44.000 273 33821.75 295.72 17121.63 88888.00 2019-09-30 21:18:45.000 273 33821.77 295.74 17121.64 37909.59 2019-09-30 21:18:46.000 273 33821.79 295.74 17121.62 88888.00 2019-09-30 21:18:47.000 273 33821.81 295.70 17121.65 88888.00 2019-09-30 21:18:48.000 273 33821.85 295.71 17121.67 88888.00 2019-09-30 21:18:49.000 273 33821.82 295.74 17121.65 88888.00 2019-09-30 21:18:50.000 273 33821.81 295.74 17121.62 37909.75 2019-09-30 21:18:51.000 273 33821.85 295.74 17121.64 88888.00 2019-09-30 21:18:52.000 273 33821.86 295.79 17121.66 88888.00 2019-09-30 21:18:53.000 273 33821.94 295.79 17121.68 88888.00 2019-09-30 21:18:54.000 273 33821.94 295.74 17121.67 88888.00 2019-09-30 21:18:55.000 273 33821.93 295.73 17121.67 37909.77 2019-09-30 21:18:56.000 273 33821.96 295.73 17121.65 88888.00 2019-09-30 21:18:57.000 273 33821.97 295.74 17121.65 88888.00 2019-09-30 21:18:58.000 273 33821.95 295.76 17121.70 88888.00 2019-09-30 21:18:59.000 273 33821.97 295.75 17121.69 88888.00 2019-09-30 21:19:00.000 273 33821.98 295.77 17121.70 37909.77 2019-09-30 21:19:01.000 273 33821.99 295.80 17121.67 88888.00 2019-09-30 21:19:02.000 273 33821.95 295.76 17121.66 88888.00 2019-09-30 21:19:03.000 273 33821.97 295.74 17121.68 88888.00 2019-09-30 21:19:04.000 273 33821.96 295.77 17121.67 88888.00 2019-09-30 21:19:05.000 273 33821.95 295.75 17121.66 37909.71 2019-09-30 21:19:06.000 273 33821.88 295.72 17121.63 88888.00 2019-09-30 21:19:07.000 273 33821.88 295.74 17121.66 88888.00 2019-09-30 21:19:08.000 273 33821.87 295.72 17121.63 88888.00 2019-09-30 21:19:09.000 273 33821.83 295.67 17121.62 88888.00 2019-09-30 21:19:10.000 273 33821.82 295.72 17121.62 37909.83 2019-09-30 21:19:11.000 273 33821.80 295.74 17121.63 88888.00 2019-09-30 21:19:12.000 273 33821.79 295.76 17121.66 88888.00 2019-09-30 21:19:13.000 273 33821.74 295.77 17121.67 88888.00 2019-09-30 21:19:14.000 273 33821.72 295.82 17121.68 88888.00 2019-09-30 21:19:15.000 273 33821.71 295.78 17121.69 37909.67 2019-09-30 21:19:16.000 273 33821.68 295.73 17121.67 88888.00 2019-09-30 21:19:17.000 273 33821.63 295.70 17121.65 88888.00 2019-09-30 21:19:18.000 273 33821.65 295.72 17121.72 88888.00 2019-09-30 21:19:19.000 273 33821.61 295.76 17121.72 88888.00 2019-09-30 21:19:20.000 273 33821.57 295.78 17121.69 37909.63 2019-09-30 21:19:21.000 273 33821.54 295.75 17121.74 88888.00 2019-09-30 21:19:22.000 273 33821.49 295.74 17121.76 88888.00 2019-09-30 21:19:23.000 273 33821.45 295.74 17121.74 88888.00 2019-09-30 21:19:24.000 273 33821.47 295.68 17121.71 88888.00 2019-09-30 21:19:25.000 273 33821.44 295.70 17121.73 37909.41 2019-09-30 21:19:26.000 273 33821.44 295.78 17121.69 88888.00 2019-09-30 21:19:27.000 273 33821.43 295.76 17121.68 88888.00 2019-09-30 21:19:28.000 273 33821.42 295.74 17121.72 88888.00 2019-09-30 21:19:29.000 273 33821.41 295.76 17121.72 88888.00 2019-09-30 21:19:30.000 273 33821.42 295.79 17121.71 37909.32 2019-09-30 21:19:31.000 273 33821.43 295.77 17121.71 88888.00 2019-09-30 21:19:32.000 273 33821.43 295.79 17121.72 88888.00 2019-09-30 21:19:33.000 273 33821.47 295.79 17121.76 88888.00 2019-09-30 21:19:34.000 273 33821.46 295.73 17121.76 88888.00 2019-09-30 21:19:35.000 273 33821.43 295.75 17121.76 37909.26 2019-09-30 21:19:36.000 273 33821.39 295.74 17121.78 88888.00 2019-09-30 21:19:37.000 273 33821.37 295.80 17121.81 88888.00 2019-09-30 21:19:38.000 273 33821.37 295.86 17121.85 88888.00 2019-09-30 21:19:39.000 273 33821.38 295.89 17121.90 88888.00 2019-09-30 21:19:40.000 273 33821.36 295.89 17121.87 37909.21 2019-09-30 21:19:41.000 273 33821.41 295.86 17121.81 88888.00 2019-09-30 21:19:42.000 273 33821.43 295.85 17121.75 88888.00 2019-09-30 21:19:43.000 273 33821.43 295.86 17121.76 88888.00 2019-09-30 21:19:44.000 273 33821.47 295.96 17121.76 88888.00 2019-09-30 21:19:45.000 273 33821.49 295.93 17121.73 37909.30 2019-09-30 21:19:46.000 273 33821.51 295.88 17121.73 88888.00 2019-09-30 21:19:47.000 273 33821.52 295.87 17121.76 88888.00 2019-09-30 21:19:48.000 273 33821.51 295.88 17121.77 88888.00 2019-09-30 21:19:49.000 273 33821.51 295.84 17121.77 88888.00 2019-09-30 21:19:50.000 273 33821.56 295.84 17121.72 37909.35 2019-09-30 21:19:51.000 273 33821.60 295.87 17121.73 88888.00 2019-09-30 21:19:52.000 273 33821.60 295.87 17121.73 88888.00 2019-09-30 21:19:53.000 273 33821.65 295.87 17121.72 88888.00 2019-09-30 21:19:54.000 273 33821.73 295.90 17121.70 88888.00 2019-09-30 21:19:55.000 273 33821.71 295.91 17121.68 37909.45 2019-09-30 21:19:56.000 273 33821.72 295.91 17121.74 88888.00 2019-09-30 21:19:57.000 273 33821.71 295.91 17121.75 88888.00 2019-09-30 21:19:58.000 273 33821.70 295.90 17121.72 88888.00 2019-09-30 21:19:59.000 273 33821.71 295.90 17121.71 88888.00 2019-09-30 21:20:00.000 273 33821.72 295.92 17121.69 37909.57 2019-09-30 21:20:01.000 273 33821.73 295.96 17121.70 88888.00 2019-09-30 21:20:02.000 273 33821.79 295.93 17121.72 88888.00 2019-09-30 21:20:03.000 273 33821.78 295.94 17121.72 88888.00 2019-09-30 21:20:04.000 273 33821.76 295.96 17121.70 88888.00 2019-09-30 21:20:05.000 273 33821.77 295.94 17121.68 37909.61 2019-09-30 21:20:06.000 273 33821.75 295.93 17121.65 88888.00 2019-09-30 21:20:07.000 273 33821.79 295.96 17121.67 88888.00 2019-09-30 21:20:08.000 273 33821.77 295.92 17121.68 88888.00 2019-09-30 21:20:09.000 273 33821.81 295.92 17121.67 88888.00 2019-09-30 21:20:10.000 273 33821.79 295.94 17121.66 37909.70 2019-09-30 21:20:11.000 273 33821.77 295.97 17121.66 88888.00 2019-09-30 21:20:12.000 273 33821.79 295.97 17121.68 88888.00 2019-09-30 21:20:13.000 273 33821.81 295.95 17121.71 88888.00 2019-09-30 21:20:14.000 273 33821.79 295.97 17121.71 88888.00 2019-09-30 21:20:15.000 273 33821.79 295.97 17121.68 37909.72 2019-09-30 21:20:16.000 273 33821.79 295.96 17121.66 88888.00 2019-09-30 21:20:17.000 273 33821.77 295.95 17121.67 88888.00 2019-09-30 21:20:18.000 273 33821.72 295.95 17121.68 88888.00 2019-09-30 21:20:19.000 273 33821.68 295.96 17121.67 88888.00 2019-09-30 21:20:20.000 273 33821.66 296.00 17121.64 37909.62 2019-09-30 21:20:21.000 273 33821.69 296.00 17121.62 88888.00 2019-09-30 21:20:22.000 273 33821.70 295.98 17121.63 88888.00 2019-09-30 21:20:23.000 273 33821.77 295.98 17121.65 88888.00 2019-09-30 21:20:24.000 273 33821.77 295.96 17121.66 88888.00 2019-09-30 21:20:25.000 273 33821.72 295.95 17121.68 37909.59 2019-09-30 21:20:26.000 273 33821.70 295.98 17121.67 88888.00 2019-09-30 21:20:27.000 273 33821.70 295.93 17121.66 88888.00 2019-09-30 21:20:28.000 273 33821.68 295.98 17121.71 88888.00 2019-09-30 21:20:29.000 273 33821.65 295.95 17121.65 88888.00 2019-09-30 21:20:30.000 273 33821.65 295.98 17121.68 37909.49 2019-09-30 21:20:31.000 273 33821.61 295.99 17121.69 88888.00 2019-09-30 21:20:32.000 273 33821.61 296.03 17121.66 88888.00 2019-09-30 21:20:33.000 273 33821.65 295.99 17121.69 88888.00 2019-09-30 21:20:34.000 273 33821.62 296.01 17121.71 88888.00 2019-09-30 21:20:35.000 273 33821.60 296.05 17121.71 37909.46 2019-09-30 21:20:36.000 273 33821.56 296.05 17121.70 88888.00 2019-09-30 21:20:37.000 273 33821.59 296.04 17121.73 88888.00 2019-09-30 21:20:38.000 273 33821.62 295.99 17121.74 88888.00 2019-09-30 21:20:39.000 273 33821.67 296.02 17121.75 88888.00 2019-09-30 21:20:40.000 273 33821.69 295.99 17121.73 37909.38 2019-09-30 21:20:41.000 273 33821.73 296.00 17121.73 88888.00 2019-09-30 21:20:42.000 273 33821.69 295.98 17121.72 88888.00 2019-09-30 21:20:43.000 273 33821.62 295.98 17121.75 88888.00 2019-09-30 21:20:44.000 273 33821.64 296.00 17121.73 88888.00 2019-09-30 21:20:45.000 273 33821.65 296.03 17121.77 37909.59 2019-09-30 21:20:46.000 273 33821.70 296.01 17121.78 88888.00 2019-09-30 21:20:47.000 273 33821.72 296.02 17121.75 88888.00 2019-09-30 21:20:48.000 273 33821.76 296.00 17121.70 88888.00 2019-09-30 21:20:49.000 273 33821.77 296.01 17121.69 88888.00 2019-09-30 21:20:50.000 273 33821.75 296.05 17121.67 37909.63 2019-09-30 21:20:51.000 273 33821.78 296.04 17121.67 88888.00 2019-09-30 21:20:52.000 273 33821.80 296.00 17121.66 88888.00 2019-09-30 21:20:53.000 273 33821.78 296.03 17121.65 88888.00 2019-09-30 21:20:54.000 273 33821.77 296.07 17121.64 88888.00 2019-09-30 21:20:55.000 273 33821.79 296.09 17121.64 37909.68 2019-09-30 21:20:56.000 273 33821.80 296.10 17121.68 88888.00 2019-09-30 21:20:57.000 273 33821.82 296.10 17121.68 88888.00 2019-09-30 21:20:58.000 273 33821.80 296.12 17121.72 88888.00 2019-09-30 21:20:59.000 273 33821.81 296.17 17121.74 88888.00 2019-09-30 21:21:00.000 273 33821.82 296.14 17121.72 37909.78 2019-09-30 21:21:01.000 273 33821.86 296.12 17121.70 88888.00 2019-09-30 21:21:02.000 273 33821.85 296.15 17121.69 88888.00 2019-09-30 21:21:03.000 273 33821.90 296.17 17121.66 88888.00 2019-09-30 21:21:04.000 273 33821.89 296.15 17121.67 88888.00 2019-09-30 21:21:05.000 273 33821.91 296.16 17121.70 37909.83 2019-09-30 21:21:06.000 273 33821.93 296.15 17121.68 88888.00 2019-09-30 21:21:07.000 273 33821.91 296.13 17121.65 88888.00 2019-09-30 21:21:08.000 273 33821.91 296.17 17121.61 88888.00 2019-09-30 21:21:09.000 273 33821.93 296.14 17121.61 88888.00 2019-09-30 21:21:10.000 273 33821.91 296.12 17121.63 37909.72 2019-09-30 21:21:11.000 273 33821.89 296.13 17121.62 88888.00 2019-09-30 21:21:12.000 273 33821.86 296.11 17121.65 88888.00 2019-09-30 21:21:13.000 273 33821.80 296.08 17121.63 88888.00 2019-09-30 21:21:14.000 273 33821.78 296.13 17121.63 88888.00 2019-09-30 21:21:15.000 273 33821.78 296.13 17121.65 37909.71 2019-09-30 21:21:16.000 273 33821.76 296.12 17121.69 88888.00 2019-09-30 21:21:17.000 273 33821.69 296.11 17121.64 88888.00 2019-09-30 21:21:18.000 273 33821.68 296.12 17121.63 88888.00 2019-09-30 21:21:19.000 273 33821.66 296.10 17121.67 88888.00 2019-09-30 21:21:20.000 273 33821.64 296.12 17121.67 37909.64 2019-09-30 21:21:21.000 273 33821.60 296.15 17121.66 88888.00 2019-09-30 21:21:22.000 273 33821.61 296.13 17121.65 88888.00 2019-09-30 21:21:23.000 273 33821.64 296.12 17121.66 88888.00 2019-09-30 21:21:24.000 273 33821.62 296.13 17121.67 88888.00 2019-09-30 21:21:25.000 273 33821.60 296.14 17121.70 37909.55 2019-09-30 21:21:26.000 273 33821.55 296.15 17121.71 88888.00 2019-09-30 21:21:27.000 273 33821.52 296.16 17121.75 88888.00 2019-09-30 21:21:28.000 273 33821.46 296.14 17121.74 88888.00 2019-09-30 21:21:29.000 273 33821.45 296.18 17121.71 88888.00 2019-09-30 21:21:30.000 273 33821.44 296.11 17121.75 37909.40 2019-09-30 21:21:31.000 273 33821.46 296.09 17121.77 88888.00 2019-09-30 21:21:32.000 273 33821.46 296.12 17121.81 88888.00 2019-09-30 21:21:33.000 273 33821.42 296.09 17121.79 88888.00 2019-09-30 21:21:34.000 273 33821.38 296.08 17121.76 88888.00 2019-09-30 21:21:35.000 273 33821.41 296.10 17121.73 37909.46 2019-09-30 21:21:36.000 273 33821.41 296.09 17121.70 88888.00 2019-09-30 21:21:37.000 273 33821.44 296.07 17121.70 88888.00 2019-09-30 21:21:38.000 273 33821.47 296.13 17121.70 88888.00 2019-09-30 21:21:39.000 273 33821.47 296.09 17121.72 88888.00 2019-09-30 21:21:40.000 273 33821.53 296.06 17121.76 37909.41 2019-09-30 21:21:41.000 273 33821.49 296.08 17121.71 88888.00 2019-09-30 21:21:42.000 273 33821.49 296.06 17121.72 88888.00 2019-09-30 21:21:43.000 273 33821.53 296.08 17121.73 88888.00 2019-09-30 21:21:44.000 273 33821.52 296.05 17121.71 88888.00 2019-09-30 21:21:45.000 273 33821.58 296.04 17121.70 37909.54 2019-09-30 21:21:46.000 273 33821.59 296.05 17121.69 88888.00 2019-09-30 21:21:47.000 273 33821.62 296.08 17121.73 88888.00 2019-09-30 21:21:48.000 273 33821.61 296.06 17121.76 88888.00 2019-09-30 21:21:49.000 273 33821.63 296.03 17121.75 88888.00 2019-09-30 21:21:50.000 273 33821.60 296.02 17121.69 37909.53 2019-09-30 21:21:51.000 273 33821.60 296.01 17121.69 88888.00 2019-09-30 21:21:52.000 273 33821.61 296.04 17121.68 88888.00 2019-09-30 21:21:53.000 273 33821.66 296.07 17121.73 88888.00 2019-09-30 21:21:54.000 273 33821.67 296.06 17121.74 88888.00 2019-09-30 21:21:55.000 273 33821.71 296.13 17121.71 37909.54 2019-09-30 21:21:56.000 273 33821.67 296.15 17121.73 88888.00 2019-09-30 21:21:57.000 273 33821.66 296.17 17121.69 88888.00 2019-09-30 21:21:58.000 273 33821.69 296.15 17121.68 88888.00 2019-09-30 21:21:59.000 273 33821.68 296.16 17121.69 88888.00 2019-09-30 21:22:00.000 273 33821.69 296.16 17121.67 37909.53 2019-09-30 21:22:01.000 273 33821.68 296.16 17121.72 88888.00 2019-09-30 21:22:02.000 273 33821.70 296.20 17121.74 88888.00 2019-09-30 21:22:03.000 273 33821.71 296.20 17121.74 88888.00 2019-09-30 21:22:04.000 273 33821.71 296.20 17121.75 88888.00 2019-09-30 21:22:05.000 273 33821.73 296.19 17121.76 37909.62 2019-09-30 21:22:06.000 273 33821.75 296.17 17121.73 88888.00 2019-09-30 21:22:07.000 273 33821.75 296.16 17121.77 88888.00 2019-09-30 21:22:08.000 273 33821.74 296.19 17121.76 88888.00 2019-09-30 21:22:09.000 273 33821.72 296.18 17121.75 88888.00 2019-09-30 21:22:10.000 273 33821.70 296.17 17121.77 37909.74 2019-09-30 21:22:11.000 273 33821.72 296.19 17121.80 88888.00 2019-09-30 21:22:12.000 273 33821.69 296.21 17121.79 88888.00 2019-09-30 21:22:13.000 273 33821.65 296.21 17121.76 88888.00 2019-09-30 21:22:14.000 273 33821.66 296.23 17121.75 88888.00 2019-09-30 21:22:15.000 273 33821.69 296.25 17121.77 37909.65 2019-09-30 21:22:16.000 273 33821.70 296.25 17121.76 88888.00 2019-09-30 21:22:17.000 273 33821.70 296.23 17121.75 88888.00 2019-09-30 21:22:18.000 273 33821.69 296.25 17121.72 88888.00 2019-09-30 21:22:19.000 273 33821.66 296.25 17121.73 88888.00 2019-09-30 21:22:20.000 273 33821.68 296.25 17121.77 37909.67 2019-09-30 21:22:21.000 273 33821.69 296.27 17121.74 88888.00 2019-09-30 21:22:22.000 273 33821.70 296.28 17121.73 88888.00 2019-09-30 21:22:23.000 273 33821.70 296.28 17121.74 88888.00 2019-09-30 21:22:24.000 273 33821.67 296.27 17121.76 88888.00 2019-09-30 21:22:25.000 273 33821.67 296.27 17121.78 37909.57 2019-09-30 21:22:26.000 273 33821.67 296.31 17121.76 88888.00 2019-09-30 21:22:27.000 273 33821.68 296.30 17121.75 88888.00 2019-09-30 21:22:28.000 273 33821.64 296.29 17121.75 88888.00 2019-09-30 21:22:29.000 273 33821.64 296.25 17121.73 88888.00 2019-09-30 21:22:30.000 273 33821.64 296.28 17121.71 37909.56 2019-09-30 21:22:31.000 273 33821.68 296.28 17121.72 88888.00 2019-09-30 21:22:32.000 273 33821.70 296.28 17121.72 88888.00 2019-09-30 21:22:33.000 273 33821.69 296.26 17121.70 88888.00 2019-09-30 21:22:34.000 273 33821.71 296.30 17121.73 88888.00 2019-09-30 21:22:35.000 273 33821.69 296.31 17121.72 37909.62 2019-09-30 21:22:36.000 273 33821.68 296.25 17121.72 88888.00 2019-09-30 21:22:37.000 273 33821.69 296.27 17121.74 88888.00 2019-09-30 21:22:38.000 273 33821.72 296.30 17121.71 88888.00 2019-09-30 21:22:39.000 273 33821.73 296.26 17121.70 88888.00 2019-09-30 21:22:40.000 273 33821.71 296.28 17121.70 37909.58 2019-09-30 21:22:41.000 273 33821.73 296.28 17121.68 88888.00 2019-09-30 21:22:42.000 273 33821.71 296.25 17121.70 88888.00 2019-09-30 21:22:43.000 273 33821.73 296.30 17121.73 88888.00 2019-09-30 21:22:44.000 273 33821.75 296.32 17121.70 88888.00 2019-09-30 21:22:45.000 273 33821.79 296.36 17121.76 37909.67 2019-09-30 21:22:46.000 273 33821.80 296.39 17121.76 88888.00 2019-09-30 21:22:47.000 273 33821.80 296.34 17121.72 88888.00 2019-09-30 21:22:48.000 273 33821.80 296.34 17121.70 88888.00 2019-09-30 21:22:49.000 273 33821.79 296.28 17121.71 88888.00 2019-09-30 21:22:50.000 273 33821.81 296.27 17121.71 37909.63 2019-09-30 21:22:51.000 273 33821.82 296.28 17121.69 88888.00 2019-09-30 21:22:52.000 273 33821.81 296.28 17121.68 88888.00 2019-09-30 21:22:53.000 273 33821.82 296.32 17121.67 88888.00 2019-09-30 21:22:54.000 273 33821.82 296.31 17121.69 88888.00 2019-09-30 21:22:55.000 273 33821.86 296.32 17121.69 37909.67 2019-09-30 21:22:56.000 273 33821.87 296.30 17121.67 88888.00 2019-09-30 21:22:57.000 273 33821.87 296.32 17121.69 88888.00 2019-09-30 21:22:58.000 273 33821.86 296.32 17121.70 88888.00 2019-09-30 21:22:59.000 273 33821.86 296.30 17121.71 88888.00 2019-09-30 21:23:00.000 273 33821.87 296.28 17121.73 37909.71 2019-09-30 21:23:01.000 273 33821.85 296.28 17121.71 88888.00 2019-09-30 21:23:02.000 273 33821.87 296.27 17121.70 88888.00 2019-09-30 21:23:03.000 273 33821.89 296.27 17121.67 88888.00 2019-09-30 21:23:04.000 273 33821.92 296.29 17121.65 88888.00 2019-09-30 21:23:05.000 273 33821.98 296.28 17121.66 37909.75 2019-09-30 21:23:06.000 273 33822.00 296.30 17121.68 88888.00 2019-09-30 21:23:07.000 273 33821.98 296.31 17121.69 88888.00 2019-09-30 21:23:08.000 273 33821.98 296.29 17121.71 88888.00 2019-09-30 21:23:09.000 273 33821.98 296.30 17121.71 88888.00 2019-09-30 21:23:10.000 273 33821.99 296.32 17121.70 37909.76 2019-09-30 21:23:11.000 273 33822.00 296.21 17121.72 88888.00 2019-09-30 21:23:12.000 273 33822.00 296.25 17121.73 88888.00 2019-09-30 21:23:13.000 273 33822.04 296.24 17121.72 88888.00 2019-09-30 21:23:14.000 273 33822.07 296.21 17121.74 88888.00 2019-09-30 21:23:15.000 273 33822.11 296.25 17121.71 37909.93 2019-09-30 21:23:16.000 273 33822.12 296.24 17121.69 88888.00 2019-09-30 21:23:17.000 273 33822.09 296.22 17121.66 88888.00 2019-09-30 21:23:18.000 273 33822.10 296.22 17121.67 88888.00 2019-09-30 21:23:19.000 273 33822.16 296.23 17121.72 88888.00 2019-09-30 21:23:20.000 273 33822.14 296.22 17121.74 37909.91 2019-09-30 21:23:21.000 273 33822.15 296.23 17121.71 88888.00 2019-09-30 21:23:22.000 273 33822.21 296.25 17121.69 88888.00 2019-09-30 21:23:23.000 273 33822.20 296.25 17121.69 88888.00 2019-09-30 21:23:24.000 273 33822.19 296.26 17121.73 88888.00 2019-09-30 21:23:25.000 273 33822.20 296.23 17121.74 37910.01 2019-09-30 21:23:26.000 273 33822.22 296.26 17121.72 88888.00 2019-09-30 21:23:27.000 273 33822.20 296.25 17121.70 88888.00 2019-09-30 21:23:28.000 273 33822.21 296.22 17121.66 88888.00 2019-09-30 21:23:29.000 273 33822.20 296.23 17121.68 88888.00 2019-09-30 21:23:30.000 273 33822.23 296.29 17121.70 37910.02 2019-09-30 21:23:31.000 273 33822.24 296.34 17121.71 88888.00 2019-09-30 21:23:32.000 273 33822.25 296.31 17121.66 88888.00 2019-09-30 21:23:33.000 273 33822.25 296.25 17121.67 88888.00 2019-09-30 21:23:34.000 273 33822.27 296.24 17121.67 88888.00 2019-09-30 21:23:35.000 273 33822.27 296.24 17121.61 37910.08 2019-09-30 21:23:36.000 273 33822.26 296.27 17121.67 88888.00 2019-09-30 21:23:37.000 273 33822.29 296.21 17121.69 88888.00 2019-09-30 21:23:38.000 273 33822.34 296.19 17121.68 88888.00 2019-09-30 21:23:39.000 273 33822.34 296.21 17121.65 88888.00 2019-09-30 21:23:40.000 273 33822.38 296.19 17121.66 37910.23 2019-09-30 21:23:41.000 273 33822.38 296.18 17121.65 88888.00 2019-09-30 21:23:42.000 273 33822.39 296.20 17121.64 88888.00 2019-09-30 21:23:43.000 273 33822.43 296.22 17121.64 88888.00 2019-09-30 21:23:44.000 273 33822.44 296.21 17121.66 88888.00 2019-09-30 21:23:45.000 273 33822.44 296.20 17121.68 37910.26 2019-09-30 21:23:46.000 273 33822.47 296.15 17121.67 88888.00 2019-09-30 21:23:47.000 273 33822.48 296.16 17121.65 88888.00 2019-09-30 21:23:48.000 273 33822.47 296.18 17121.65 88888.00 2019-09-30 21:23:49.000 273 33822.53 296.19 17121.62 88888.00 2019-09-30 21:23:50.000 273 33822.54 296.13 17121.58 37910.38 2019-09-30 21:23:51.000 273 33822.54 296.15 17121.57 88888.00 2019-09-30 21:23:52.000 273 33822.56 296.15 17121.62 88888.00 2019-09-30 21:23:53.000 273 33822.55 296.15 17121.59 88888.00 2019-09-30 21:23:54.000 273 33822.56 296.17 17121.57 88888.00 2019-09-30 21:23:55.000 273 33822.58 296.13 17121.59 37910.48 2019-09-30 21:23:56.000 273 33822.57 296.15 17121.59 88888.00 2019-09-30 21:23:57.000 273 33822.57 296.16 17121.57 88888.00 2019-09-30 21:23:58.000 273 33822.54 296.15 17121.63 88888.00 2019-09-30 21:23:59.000 273 33822.49 296.11 17121.70 88888.00 2019-09-30 21:24:00.000 273 33822.45 296.14 17121.66 37910.38 2019-09-30 21:24:01.000 273 33822.44 296.15 17121.68 88888.00 2019-09-30 21:24:02.000 273 33822.42 296.17 17121.69 88888.00 2019-09-30 21:24:03.000 273 33822.37 296.20 17121.71 88888.00 2019-09-30 21:24:04.000 273 33822.37 296.21 17121.71 88888.00 2019-09-30 21:24:05.000 273 33822.37 296.19 17121.69 37910.30 2019-09-30 21:24:06.000 273 33822.39 296.18 17121.70 88888.00 2019-09-30 21:24:07.000 273 33822.36 296.18 17121.70 88888.00 2019-09-30 21:24:08.000 273 33822.29 296.22 17121.71 88888.00 2019-09-30 21:24:09.000 273 33822.31 296.19 17121.69 88888.00 2019-09-30 21:24:10.000 273 33822.31 296.17 17121.69 37910.19 2019-09-30 21:24:11.000 273 33822.29 296.24 17121.64 88888.00 2019-09-30 21:24:12.000 273 33822.28 296.28 17121.67 88888.00 2019-09-30 21:24:13.000 273 33822.28 296.23 17121.69 88888.00 2019-09-30 21:24:14.000 273 33822.30 296.26 17121.65 88888.00 2019-09-30 21:24:15.000 273 33822.30 296.27 17121.65 37910.19 2019-09-30 21:24:16.000 273 33822.30 296.22 17121.67 88888.00 2019-09-30 21:24:17.000 273 33822.26 296.18 17121.65 88888.00 2019-09-30 21:24:18.000 273 33822.28 296.20 17121.64 88888.00 2019-09-30 21:24:19.000 273 33822.29 296.23 17121.62 88888.00 2019-09-30 21:24:20.000 273 33822.30 296.17 17121.64 37910.21 2019-09-30 21:24:21.000 273 33822.35 296.18 17121.64 88888.00 2019-09-30 21:24:22.000 273 33822.35 296.20 17121.67 88888.00 2019-09-30 21:24:23.000 273 33822.38 296.24 17121.65 88888.00 2019-09-30 21:24:24.000 273 33822.42 296.25 17121.64 88888.00 2019-09-30 21:24:25.000 273 33822.44 296.30 17121.64 37910.23 2019-09-30 21:24:26.000 273 33822.40 296.31 17121.62 88888.00 2019-09-30 21:24:27.000 273 33822.39 296.30 17121.61 88888.00 2019-09-30 21:24:28.000 273 33822.43 296.28 17121.61 88888.00 2019-09-30 21:24:29.000 273 33822.46 296.27 17121.62 88888.00 2019-09-30 21:24:30.000 273 33822.47 296.29 17121.61 37910.31 2019-09-30 21:24:31.000 273 33822.47 296.32 17121.61 88888.00 2019-09-30 21:24:32.000 273 33822.47 296.31 17121.60 88888.00 2019-09-30 21:24:33.000 273 33822.50 296.34 17121.64 88888.00 2019-09-30 21:24:34.000 273 33822.51 296.33 17121.60 88888.00 2019-09-30 21:24:35.000 273 33822.54 296.31 17121.58 37910.39 2019-09-30 21:24:36.000 273 33822.56 296.34 17121.57 88888.00 2019-09-30 21:24:37.000 273 33822.54 296.37 17121.57 88888.00 2019-09-30 21:24:38.000 273 33822.54 296.34 17121.55 88888.00 2019-09-30 21:24:39.000 273 33822.52 296.39 17121.55 88888.00 2019-09-30 21:24:40.000 273 33822.52 296.42 17121.58 37910.37 2019-09-30 21:24:41.000 273 33822.54 296.37 17121.57 88888.00 2019-09-30 21:24:42.000 273 33822.53 296.38 17121.57 88888.00 2019-09-30 21:24:43.000 273 33822.56 296.43 17121.57 88888.00 2019-09-30 21:24:44.000 273 33822.57 296.41 17121.60 88888.00 2019-09-30 21:24:45.000 273 33822.62 296.42 17121.61 37910.37 2019-09-30 21:24:46.000 273 33822.67 296.46 17121.59 88888.00 2019-09-30 21:24:47.000 273 33822.69 296.49 17121.62 88888.00 2019-09-30 21:24:48.000 273 33822.70 296.50 17121.64 88888.00 2019-09-30 21:24:49.000 273 33822.73 296.55 17121.61 88888.00 2019-09-30 21:24:50.000 273 33822.78 296.59 17121.56 37910.47 2019-09-30 21:24:51.000 273 33822.83 296.62 17121.55 88888.00 2019-09-30 21:24:52.000 273 33822.88 296.64 17121.59 88888.00 2019-09-30 21:24:53.000 273 33822.91 296.67 17121.59 88888.00 2019-09-30 21:24:54.000 273 33822.97 296.68 17121.60 88888.00 2019-09-30 21:24:55.000 273 33823.04 296.71 17121.61 37910.68 2019-09-30 21:24:56.000 273 33823.12 296.76 17121.57 88888.00 2019-09-30 21:24:57.000 273 33823.19 296.77 17121.56 88888.00 2019-09-30 21:24:58.000 273 33823.22 296.80 17121.50 88888.00 2019-09-30 21:24:59.000 273 33823.31 296.81 17121.51 88888.00 2019-09-30 21:25:00.000 273 33823.37 296.83 17121.55 37910.93 2019-09-30 21:25:01.000 273 33823.45 296.89 17121.52 88888.00 2019-09-30 21:25:02.000 273 33823.53 296.93 17121.54 88888.00 2019-09-30 21:25:03.000 273 33823.60 296.99 17121.51 88888.00 2019-09-30 21:25:04.000 273 33823.69 297.04 17121.47 88888.00 2019-09-30 21:25:05.000 273 33823.80 297.04 17121.48 37911.30 2019-09-30 21:25:06.000 273 33823.86 297.01 17121.46 88888.00 2019-09-30 21:25:07.000 273 33823.93 297.00 17121.41 88888.00 2019-09-30 21:25:08.000 273 33823.96 296.94 17121.43 88888.00 2019-09-30 21:25:09.000 273 33824.02 297.00 17121.41 88888.00 2019-09-30 21:25:10.000 273 33824.08 297.02 17121.39 37911.53 2019-09-30 21:25:11.000 273 33824.13 297.06 17121.42 88888.00 2019-09-30 21:25:12.000 273 33824.16 297.08 17121.43 88888.00 2019-09-30 21:25:13.000 273 33824.22 297.09 17121.44 88888.00 2019-09-30 21:25:14.000 273 33824.23 297.02 17121.38 88888.00 2019-09-30 21:25:15.000 273 33824.25 296.98 17121.36 37911.76 2019-09-30 21:25:16.000 273 33824.24 297.01 17121.38 88888.00 2019-09-30 21:25:17.000 273 33824.21 297.02 17121.34 88888.00 2019-09-30 21:25:18.000 273 33824.15 297.02 17121.35 88888.00 2019-09-30 21:25:19.000 273 33824.09 297.00 17121.38 88888.00 2019-09-30 21:25:20.000 273 33823.97 296.94 17121.40 37911.88 2019-09-30 21:25:21.000 273 33823.86 296.87 17121.43 88888.00 2019-09-30 21:25:22.000 273 33823.71 296.88 17121.41 88888.00 2019-09-30 21:25:23.000 273 33823.62 296.89 17121.36 88888.00 2019-09-30 21:25:24.000 273 33823.49 296.84 17121.38 88888.00 2019-09-30 21:25:25.000 273 33823.37 296.83 17121.40 37911.53 2019-09-30 21:25:26.000 273 33823.24 296.81 17121.40 88888.00 2019-09-30 21:25:27.000 273 33823.14 296.80 17121.40 88888.00 2019-09-30 21:25:28.000 273 33823.01 296.82 17121.38 88888.00 2019-09-30 21:25:29.000 273 33822.94 296.81 17121.40 88888.00 2019-09-30 21:25:30.000 273 33822.90 296.83 17121.46 37910.91 2019-09-30 21:25:31.000 273 33822.82 296.86 17121.48 88888.00 2019-09-30 21:25:32.000 273 33822.81 296.81 17121.49 88888.00 2019-09-30 21:25:33.000 273 33822.84 296.86 17121.50 88888.00 2019-09-30 21:25:34.000 273 33822.78 296.88 17121.49 88888.00 2019-09-30 21:25:35.000 273 33822.77 296.89 17121.46 37910.64 2019-09-30 21:25:36.000 273 33822.74 296.89 17121.44 88888.00 2019-09-30 21:25:37.000 273 33822.72 296.93 17121.43 88888.00 2019-09-30 21:25:38.000 273 33822.66 296.91 17121.43 88888.00 2019-09-30 21:25:39.000 273 33822.62 296.91 17121.42 88888.00 2019-09-30 21:25:40.000 273 33822.57 296.95 17121.46 37910.50 2019-09-30 21:25:41.000 273 33822.54 296.94 17121.50 88888.00 2019-09-30 21:25:42.000 273 33822.51 296.92 17121.50 88888.00 2019-09-30 21:25:43.000 273 33822.49 296.92 17121.49 88888.00 2019-09-30 21:25:44.000 273 33822.53 296.90 17121.47 88888.00 2019-09-30 21:25:45.000 273 33822.60 296.95 17121.54 37910.28 2019-09-30 21:25:46.000 273 33822.66 296.99 17121.56 88888.00 2019-09-30 21:25:47.000 273 33822.70 297.01 17121.51 88888.00 2019-09-30 21:25:48.000 273 33822.71 297.05 17121.50 88888.00 2019-09-30 21:25:49.000 273 33822.75 297.04 17121.48 88888.00 2019-09-30 21:25:50.000 273 33822.79 297.08 17121.51 37910.39 2019-09-30 21:25:51.000 273 33822.80 297.11 17121.51 88888.00 2019-09-30 21:25:52.000 273 33822.86 297.18 17121.50 88888.00 2019-09-30 21:25:53.000 273 33822.96 297.26 17121.53 88888.00 2019-09-30 21:25:54.000 273 33823.07 297.35 17121.56 88888.00 2019-09-30 21:25:55.000 273 33823.15 297.40 17121.54 37910.64 2019-09-30 21:25:56.000 273 33823.23 297.40 17121.51 88888.00 2019-09-30 21:25:57.000 273 33823.30 297.47 17121.49 88888.00 2019-09-30 21:25:58.000 273 33823.41 297.49 17121.51 88888.00 2019-09-30 21:25:59.000 273 33823.50 297.52 17121.49 88888.00 2019-09-30 21:26:00.000 273 33823.61 297.51 17121.49 37911.04 2019-09-30 21:26:01.000 273 33823.74 297.55 17121.45 88888.00 2019-09-30 21:26:02.000 273 33823.85 297.53 17121.42 88888.00 2019-09-30 21:26:03.000 273 33823.98 297.59 17121.42 88888.00 2019-09-30 21:26:04.000 273 33824.06 297.62 17121.43 88888.00 2019-09-30 21:26:05.000 273 33824.23 297.68 17121.41 37911.36 2019-09-30 21:26:06.000 273 33824.32 297.68 17121.35 88888.00 2019-09-30 21:26:07.000 273 33824.43 297.70 17121.35 88888.00 2019-09-30 21:26:08.000 273 33824.53 297.66 17121.37 88888.00 2019-09-30 21:26:09.000 273 33824.60 297.67 17121.36 88888.00 2019-09-30 21:26:10.000 273 33824.75 297.76 17121.39 37912.05 2019-09-30 21:26:11.000 273 33824.86 297.81 17121.38 88888.00 2019-09-30 21:26:12.000 273 33824.94 297.85 17121.33 88888.00 2019-09-30 21:26:13.000 273 33825.01 297.88 17121.30 88888.00 2019-09-30 21:26:14.000 273 33825.08 297.84 17121.25 88888.00 2019-09-30 21:26:15.000 273 33825.11 297.81 17121.24 37912.33 2019-09-30 21:26:16.000 273 33825.08 297.82 17121.21 88888.00 2019-09-30 21:26:17.000 273 33825.15 297.81 17121.22 88888.00 2019-09-30 21:26:18.000 273 33825.17 297.80 17121.25 88888.00 2019-09-30 21:26:19.000 273 33825.13 297.82 17121.24 88888.00 2019-09-30 21:26:20.000 273 33825.14 297.80 17121.22 37912.62 2019-09-30 21:26:21.000 273 33825.21 297.75 17121.19 88888.00 2019-09-30 21:26:22.000 273 33825.25 297.75 17121.22 88888.00 2019-09-30 21:26:23.000 273 33825.24 297.79 17121.23 88888.00 2019-09-30 21:26:24.000 273 33825.24 297.75 17121.24 88888.00 2019-09-30 21:26:25.000 273 33825.25 297.75 17121.24 37912.63 2019-09-30 21:26:26.000 273 33825.26 297.73 17121.20 88888.00 2019-09-30 21:26:27.000 273 33825.29 297.65 17121.19 88888.00 2019-09-30 21:26:28.000 273 33825.30 297.67 17121.22 88888.00 2019-09-30 21:26:29.000 273 33825.27 297.63 17121.22 88888.00 2019-09-30 21:26:30.000 273 33825.22 297.53 17121.22 37912.79 2019-09-30 21:26:31.000 273 33825.17 297.51 17121.26 88888.00 2019-09-30 21:26:32.000 273 33825.08 297.49 17121.23 88888.00 2019-09-30 21:26:33.000 273 33825.03 297.47 17121.25 88888.00 2019-09-30 21:26:34.000 273 33824.93 297.42 17121.26 88888.00 2019-09-30 21:26:35.000 273 33824.83 297.38 17121.27 37912.52 2019-09-30 21:26:36.000 273 33824.74 297.37 17121.25 88888.00 2019-09-30 21:26:37.000 273 33824.64 297.36 17121.29 88888.00 2019-09-30 21:26:38.000 273 33824.59 297.32 17121.33 88888.00 2019-09-30 21:26:39.000 273 33824.53 297.28 17121.31 88888.00 2019-09-30 21:26:40.000 273 33824.42 297.23 17121.29 37912.22 2019-09-30 21:26:41.000 273 33824.32 297.24 17121.30 88888.00 2019-09-30 21:26:42.000 273 33824.23 297.30 17121.31 88888.00 2019-09-30 21:26:43.000 273 33824.19 297.35 17121.33 88888.00 2019-09-30 21:26:44.000 273 33824.08 297.34 17121.34 88888.00 2019-09-30 21:26:45.000 273 33824.00 297.34 17121.34 37911.80 2019-09-30 21:26:46.000 273 33823.93 297.33 17121.33 88888.00 2019-09-30 21:26:47.000 273 33823.94 297.36 17121.34 88888.00 2019-09-30 21:26:48.000 273 33823.94 297.42 17121.33 88888.00 2019-09-30 21:26:49.000 273 33823.97 297.45 17121.28 88888.00 2019-09-30 21:26:50.000 273 33824.05 297.49 17121.30 37911.62 2019-09-30 21:26:51.000 273 33824.13 297.54 17121.32 88888.00 2019-09-30 21:26:52.000 273 33824.25 297.58 17121.33 88888.00 2019-09-30 21:26:53.000 273 33824.36 297.66 17121.33 88888.00 2019-09-30 21:26:54.000 273 33824.55 297.70 17121.34 88888.00 2019-09-30 21:26:55.000 273 33824.68 297.77 17121.34 37911.93 2019-09-30 21:26:56.000 273 33824.82 297.86 17121.29 88888.00 2019-09-30 21:26:57.000 273 33824.95 297.92 17121.33 88888.00 2019-09-30 21:26:58.000 273 33825.04 297.94 17121.32 88888.00 2019-09-30 21:26:59.000 273 33825.12 297.87 17121.32 88888.00 2019-09-30 21:27:00.000 273 33825.11 297.86 17121.36 37912.34 2019-09-30 21:27:01.000 273 33825.16 297.82 17121.33 88888.00 2019-09-30 21:27:02.000 273 33825.12 297.83 17121.26 88888.00 2019-09-30 21:27:03.000 273 33825.06 297.89 17121.25 88888.00 2019-09-30 21:27:04.000 273 33824.99 297.91 17121.25 88888.00 2019-09-30 21:27:05.000 273 33824.98 297.96 17121.34 37912.51 2019-09-30 21:27:06.000 273 33824.96 297.99 17121.33 88888.00 2019-09-30 21:27:07.000 273 33824.96 298.02 17121.27 88888.00 2019-09-30 21:27:08.000 273 33824.96 298.01 17121.26 88888.00 2019-09-30 21:27:09.000 273 33824.92 298.05 17121.25 88888.00 2019-09-30 21:27:10.000 273 33824.94 298.10 17121.26 37912.46 2019-09-30 21:27:11.000 273 33824.94 298.11 17121.28 88888.00 2019-09-30 21:27:12.000 273 33824.94 298.10 17121.35 88888.00 2019-09-30 21:27:13.000 273 33824.88 298.12 17121.34 88888.00 2019-09-30 21:27:14.000 273 33824.87 298.09 17121.31 88888.00 2019-09-30 21:27:15.000 273 33824.79 298.11 17121.29 37912.40 2019-09-30 21:27:16.000 273 33824.74 298.16 17121.29 88888.00 2019-09-30 21:27:17.000 273 33824.69 298.14 17121.30 88888.00 2019-09-30 21:27:18.000 273 33824.64 298.16 17121.31 88888.00 2019-09-30 21:27:19.000 273 33824.63 298.21 17121.29 88888.00 2019-09-30 21:27:20.000 273 33824.63 298.29 17121.34 37912.28 2019-09-30 21:27:21.000 273 33824.62 298.29 17121.36 88888.00 2019-09-30 21:27:22.000 273 33824.62 298.32 17121.35 88888.00 2019-09-30 21:27:23.000 273 33824.62 298.35 17121.36 88888.00 2019-09-30 21:27:24.000 273 33824.66 298.35 17121.34 88888.00 2019-09-30 21:27:25.000 273 33824.70 298.42 17121.42 37912.13 2019-09-30 21:27:26.000 273 33824.68 298.41 17121.37 88888.00 2019-09-30 21:27:27.000 273 33824.65 298.30 17121.34 88888.00 2019-09-30 21:27:28.000 273 33824.64 298.29 17121.35 88888.00 2019-09-30 21:27:29.000 273 33824.64 298.31 17121.39 88888.00 2019-09-30 21:27:30.000 273 33824.69 298.33 17121.39 37912.11 2019-09-30 21:27:31.000 273 33824.69 298.22 17121.35 88888.00 2019-09-30 21:27:32.000 273 33824.70 298.19 17121.34 88888.00 2019-09-30 21:27:33.000 273 33824.71 298.21 17121.37 88888.00 2019-09-30 21:27:34.000 273 33824.74 298.23 17121.41 88888.00 2019-09-30 21:27:35.000 273 33824.74 298.25 17121.41 37912.23 2019-09-30 21:27:36.000 273 33824.74 298.30 17121.38 88888.00 2019-09-30 21:27:37.000 273 33824.74 298.35 17121.38 88888.00 2019-09-30 21:27:38.000 273 33824.76 298.37 17121.38 88888.00 2019-09-30 21:27:39.000 273 33824.77 298.39 17121.35 88888.00 2019-09-30 21:27:40.000 273 33824.76 298.43 17121.38 37912.27 2019-09-30 21:27:41.000 273 33824.79 298.43 17121.39 88888.00 2019-09-30 21:27:42.000 273 33824.79 298.43 17121.37 88888.00 2019-09-30 21:27:43.000 273 33824.79 298.44 17121.36 88888.00 2019-09-30 21:27:44.000 273 33824.80 298.41 17121.35 88888.00 2019-09-30 21:27:45.000 273 33824.81 298.43 17121.34 37912.26 2019-09-30 21:27:46.000 273 33824.81 298.49 17121.30 88888.00 2019-09-30 21:27:47.000 273 33824.85 298.49 17121.31 88888.00 2019-09-30 21:27:48.000 273 33824.88 298.47 17121.28 88888.00 2019-09-30 21:27:49.000 273 33824.91 298.50 17121.25 88888.00 2019-09-30 21:27:50.000 273 33824.94 298.50 17121.22 37912.45 2019-09-30 21:27:51.000 273 33825.01 298.46 17121.19 88888.00 2019-09-30 21:27:52.000 273 33825.08 298.44 17121.19 88888.00 2019-09-30 21:27:53.000 273 33825.14 298.46 17121.21 88888.00 2019-09-30 21:27:54.000 273 33825.21 298.45 17121.21 88888.00 2019-09-30 21:27:55.000 273 33825.25 298.49 17121.22 37912.56 2019-09-30 21:27:56.000 273 33825.28 298.53 17121.19 88888.00 2019-09-30 21:27:57.000 273 33825.33 298.58 17121.19 88888.00 2019-09-30 21:27:58.000 273 33825.36 298.60 17121.19 88888.00 2019-09-30 21:27:59.000 273 33825.38 298.57 17121.20 88888.00 2019-09-30 21:28:00.000 273 33825.44 298.59 17121.17 37912.67 2019-09-30 21:28:01.000 273 33825.46 298.59 17121.16 88888.00 2019-09-30 21:28:02.000 273 33825.45 298.59 17121.16 88888.00 2019-09-30 21:28:03.000 273 33825.46 298.60 17121.14 88888.00 2019-09-30 21:28:04.000 273 33825.52 298.57 17121.13 88888.00 2019-09-30 21:28:05.000 273 33825.54 298.59 17121.17 37912.91 2019-09-30 21:28:06.000 273 33825.56 298.60 17121.16 88888.00 2019-09-30 21:28:07.000 273 33825.61 298.61 17121.18 88888.00 2019-09-30 21:28:08.000 273 33825.58 298.59 17121.25 88888.00 2019-09-30 21:28:09.000 273 33825.57 298.56 17121.20 88888.00 2019-09-30 21:28:10.000 273 33825.56 298.58 17121.20 37912.95 2019-09-30 21:28:11.000 273 33825.55 298.59 17121.22 88888.00 2019-09-30 21:28:12.000 273 33825.54 298.65 17121.22 88888.00 2019-09-30 21:28:13.000 273 33825.53 298.64 17121.20 88888.00 2019-09-30 21:28:14.000 273 33825.50 298.62 17121.20 88888.00 2019-09-30 21:28:15.000 273 33825.49 298.61 17121.19 37912.85 2019-09-30 21:28:16.000 273 33825.46 298.65 17121.19 88888.00 2019-09-30 21:28:17.000 273 33825.44 298.68 17121.22 88888.00 2019-09-30 21:28:18.000 273 33825.46 298.67 17121.22 88888.00 2019-09-30 21:28:19.000 273 33825.46 298.66 17121.21 88888.00 2019-09-30 21:28:20.000 273 33825.44 298.67 17121.19 37912.89 2019-09-30 21:28:21.000 273 33825.38 298.66 17121.23 88888.00 2019-09-30 21:28:22.000 273 33825.34 298.68 17121.20 88888.00 2019-09-30 21:28:23.000 273 33825.39 298.65 17121.21 88888.00 2019-09-30 21:28:24.000 273 33825.35 298.63 17121.18 88888.00 2019-09-30 21:28:25.000 273 33825.35 298.67 17121.18 37912.90 2019-09-30 21:28:26.000 273 33825.34 298.63 17121.19 88888.00 2019-09-30 21:28:27.000 273 33825.31 298.66 17121.22 88888.00 2019-09-30 21:28:28.000 273 33825.35 298.64 17121.27 88888.00 2019-09-30 21:28:29.000 273 33825.38 298.62 17121.26 88888.00 2019-09-30 21:28:30.000 273 33825.44 298.64 17121.28 37912.80 2019-09-30 21:28:31.000 273 33825.44 298.65 17121.26 88888.00 2019-09-30 21:28:32.000 273 33825.46 298.68 17121.23 88888.00 2019-09-30 21:28:33.000 273 33825.50 298.67 17121.22 88888.00 2019-09-30 21:28:34.000 273 33825.53 298.65 17121.22 88888.00 2019-09-30 21:28:35.000 273 33825.57 298.72 17121.26 37912.79 2019-09-30 21:28:36.000 273 33825.55 298.76 17121.26 88888.00 2019-09-30 21:28:37.000 273 33825.59 298.79 17121.25 88888.00 2019-09-30 21:28:38.000 273 33825.66 298.84 17121.24 88888.00 2019-09-30 21:28:39.000 273 33825.74 298.91 17121.25 88888.00 2019-09-30 21:28:40.000 273 33825.79 298.91 17121.23 37913.06 2019-09-30 21:28:41.000 273 33825.80 298.87 17121.20 88888.00 2019-09-30 21:28:42.000 273 33825.84 298.89 17121.20 88888.00 2019-09-30 21:28:43.000 273 33825.87 298.88 17121.21 88888.00 2019-09-30 21:28:44.000 273 33825.92 298.90 17121.21 88888.00 2019-09-30 21:28:45.000 273 33825.99 298.90 17121.18 37913.16 2019-09-30 21:28:46.000 273 33826.00 298.87 17121.15 88888.00 2019-09-30 21:28:47.000 273 33826.04 298.88 17121.18 88888.00 2019-09-30 21:28:48.000 273 33826.02 298.90 17121.21 88888.00 2019-09-30 21:28:49.000 273 33826.01 298.90 17121.19 88888.00 2019-09-30 21:28:50.000 273 33826.00 298.89 17121.21 37913.31 2019-09-30 21:28:51.000 273 33825.99 298.93 17121.16 88888.00 2019-09-30 21:28:52.000 273 33825.99 298.99 17121.21 88888.00 2019-09-30 21:28:53.000 273 33825.99 298.95 17121.23 88888.00 2019-09-30 21:28:54.000 273 33825.95 298.94 17121.18 88888.00 2019-09-30 21:28:55.000 273 33825.93 298.95 17121.22 37913.29 2019-09-30 21:28:56.000 273 33825.89 298.94 17121.19 88888.00 2019-09-30 21:28:57.000 273 33825.87 298.94 17121.17 88888.00 2019-09-30 21:28:58.000 273 33825.82 298.96 17121.15 88888.00 2019-09-30 21:28:59.000 273 33825.81 298.94 17121.14 88888.00 2019-09-30 21:29:00.000 273 33825.84 299.01 17121.14 37913.16 2019-09-30 21:29:01.000 273 33825.81 299.04 17121.18 88888.00 2019-09-30 21:29:02.000 273 33825.76 299.05 17121.19 88888.00 2019-09-30 21:29:03.000 273 33825.76 299.05 17121.25 88888.00 2019-09-30 21:29:04.000 273 33825.75 299.03 17121.22 88888.00 2019-09-30 21:29:05.000 273 33825.74 298.98 17121.24 37913.06 2019-09-30 21:29:06.000 273 33825.71 299.00 17121.24 88888.00 2019-09-30 21:29:07.000 273 33825.71 299.02 17121.22 88888.00 2019-09-30 21:29:08.000 273 33825.69 299.00 17121.24 88888.00 2019-09-30 21:29:09.000 273 33825.68 299.00 17121.24 88888.00 2019-09-30 21:29:10.000 273 33825.67 299.05 17121.23 37913.03 2019-09-30 21:29:11.000 273 33825.63 299.03 17121.25 88888.00 2019-09-30 21:29:12.000 273 33825.64 299.01 17121.21 88888.00 2019-09-30 21:29:13.000 273 33825.66 299.03 17121.19 88888.00 2019-09-30 21:29:14.000 273 33825.65 299.04 17121.20 88888.00 2019-09-30 21:29:15.000 273 33825.63 299.03 17121.24 37913.06 2019-09-30 21:29:16.000 273 33825.62 299.08 17121.24 88888.00 2019-09-30 21:29:17.000 273 33825.59 299.07 17121.24 88888.00 2019-09-30 21:29:18.000 273 33825.61 299.10 17121.24 88888.00 2019-09-30 21:29:19.000 273 33825.61 299.17 17121.21 88888.00 2019-09-30 21:29:20.000 273 33825.62 299.20 17121.23 37913.01 2019-09-30 21:29:21.000 273 33825.66 299.25 17121.24 88888.00 2019-09-30 21:29:22.000 273 33825.67 299.31 17121.24 88888.00 2019-09-30 21:29:23.000 273 33825.64 299.30 17121.20 88888.00 2019-09-30 21:29:24.000 273 33825.62 299.28 17121.17 88888.00 2019-09-30 21:29:25.000 273 33825.61 299.30 17121.19 37912.99 2019-09-30 21:29:26.000 273 33825.57 299.28 17121.22 88888.00 2019-09-30 21:29:27.000 273 33825.59 299.39 17121.18 88888.00 2019-09-30 21:29:28.000 273 33825.58 299.41 17121.17 88888.00 2019-09-30 21:29:29.000 273 33825.57 299.47 17121.21 88888.00 2019-09-30 21:29:30.000 273 33825.56 299.53 17121.21 37912.99 2019-09-30 21:29:31.000 273 33825.55 299.53 17121.19 88888.00 2019-09-30 21:29:32.000 273 33825.56 299.52 17121.20 88888.00 2019-09-30 21:29:33.000 273 33825.59 299.54 17121.20 88888.00 2019-09-30 21:29:34.000 273 33825.57 299.59 17121.22 88888.00 2019-09-30 21:29:35.000 273 33825.60 299.62 17121.25 37912.93 2019-09-30 21:29:36.000 273 33825.60 299.62 17121.27 88888.00 2019-09-30 21:29:37.000 273 33825.61 299.62 17121.25 88888.00 2019-09-30 21:29:38.000 273 33825.61 299.61 17121.24 88888.00 2019-09-30 21:29:39.000 273 33825.63 299.62 17121.25 88888.00 2019-09-30 21:29:40.000 273 33825.65 299.66 17121.26 37912.94 2019-09-30 21:29:41.000 273 33825.63 299.60 17121.23 88888.00 2019-09-30 21:29:42.000 273 33825.61 299.59 17121.22 88888.00 2019-09-30 21:29:43.000 273 33825.64 299.61 17121.24 88888.00 2019-09-30 21:29:44.000 273 33825.63 299.64 17121.26 88888.00 2019-09-30 21:29:45.000 273 33825.64 299.68 17121.23 37912.99 2019-09-30 21:29:46.000 273 33825.66 299.62 17121.22 88888.00 2019-09-30 21:29:47.000 273 33825.67 299.66 17121.21 88888.00 2019-09-30 21:29:48.000 273 33825.62 299.66 17121.20 88888.00 2019-09-30 21:29:49.000 273 33825.62 299.62 17121.21 88888.00 2019-09-30 21:29:50.000 273 33825.67 299.61 17121.21 37913.06 2019-09-30 21:29:51.000 273 33825.66 299.66 17121.21 88888.00 2019-09-30 21:29:52.000 273 33825.69 299.68 17121.22 88888.00 2019-09-30 21:29:53.000 273 33825.68 299.65 17121.21 88888.00 2019-09-30 21:29:54.000 273 33825.64 299.69 17121.19 88888.00 2019-09-30 21:29:55.000 273 33825.63 299.68 17121.22 37913.02 2019-09-30 21:29:56.000 273 33825.63 299.67 17121.26 88888.00 2019-09-30 21:29:57.000 273 33825.58 299.70 17121.26 88888.00 2019-09-30 21:29:58.000 273 33825.56 299.73 17121.27 88888.00 2019-09-30 21:29:59.000 273 33825.53 299.74 17121.26 88888.00 2019-09-30 21:30:00.000 273 33825.48 299.73 17121.22 37913.09 2019-09-30 21:30:01.000 273 33825.47 299.74 17121.21 88888.00 2019-09-30 21:30:02.000 273 33825.48 299.71 17121.22 88888.00 2019-09-30 21:30:03.000 273 33825.46 299.74 17121.22 88888.00 2019-09-30 21:30:04.000 273 33825.44 299.74 17121.24 88888.00 2019-09-30 21:30:05.000 273 33825.47 299.73 17121.21 37912.93 2019-09-30 21:30:06.000 273 33825.47 299.80 17121.19 88888.00 2019-09-30 21:30:07.000 273 33825.47 299.81 17121.20 88888.00 2019-09-30 21:30:08.000 273 33825.45 299.82 17121.24 88888.00 2019-09-30 21:30:09.000 273 33825.47 299.83 17121.24 88888.00 2019-09-30 21:30:10.000 273 33825.51 299.83 17121.25 37912.96 2019-09-30 21:30:11.000 273 33825.52 299.83 17121.22 88888.00 2019-09-30 21:30:12.000 273 33825.53 299.87 17121.25 88888.00 2019-09-30 21:30:13.000 273 33825.55 299.89 17121.23 88888.00 2019-09-30 21:30:14.000 273 33825.56 299.86 17121.21 88888.00 2019-09-30 21:30:15.000 273 33825.56 299.91 17121.20 37912.96 2019-09-30 21:30:16.000 273 33825.59 299.95 17121.23 88888.00 2019-09-30 21:30:17.000 273 33825.57 299.97 17121.28 88888.00 2019-09-30 21:30:18.000 273 33825.59 299.99 17121.26 88888.00 2019-09-30 21:30:19.000 273 33825.61 299.97 17121.23 88888.00 2019-09-30 21:30:20.000 273 33825.61 300.00 17121.23 37913.06 2019-09-30 21:30:21.000 273 33825.61 299.99 17121.24 88888.00 2019-09-30 21:30:22.000 273 33825.64 299.96 17121.23 88888.00 2019-09-30 21:30:23.000 273 33825.64 299.99 17121.21 88888.00 2019-09-30 21:30:24.000 273 33825.64 300.02 17121.20 88888.00 2019-09-30 21:30:25.000 273 33825.64 300.13 17121.21 37913.05 2019-09-30 21:30:26.000 273 33825.64 300.13 17121.23 88888.00 2019-09-30 21:30:27.000 273 33825.65 300.12 17121.22 88888.00 2019-09-30 21:30:28.000 273 33825.65 300.13 17121.18 88888.00 2019-09-30 21:30:29.000 273 33825.65 300.16 17121.18 88888.00 2019-09-30 21:30:30.000 273 33825.64 300.13 17121.16 37912.98 2019-09-30 21:30:31.000 273 33825.66 300.12 17121.18 88888.00 2019-09-30 21:30:32.000 273 33825.66 300.07 17121.15 88888.00 2019-09-30 21:30:33.000 273 33825.69 300.09 17121.15 88888.00 2019-09-30 21:30:34.000 273 33825.72 300.15 17121.16 88888.00 2019-09-30 21:30:35.000 273 33825.74 300.18 17121.18 37913.09 2019-09-30 21:30:36.000 273 33825.74 300.19 17121.21 88888.00 2019-09-30 21:30:37.000 273 33825.74 300.19 17121.19 88888.00 2019-09-30 21:30:38.000 273 33825.71 300.14 17121.21 88888.00 2019-09-30 21:30:39.000 273 33825.71 300.16 17121.20 88888.00 2019-09-30 21:30:40.000 273 33825.71 300.18 17121.16 37913.04 2019-09-30 21:30:41.000 273 33825.71 300.24 17121.19 88888.00 2019-09-30 21:30:42.000 273 33825.73 300.26 17121.20 88888.00 2019-09-30 21:30:43.000 273 33825.79 300.25 17121.23 88888.00 2019-09-30 21:30:44.000 273 33825.82 300.27 17121.23 88888.00 2019-09-30 21:30:45.000 273 33825.82 300.25 17121.19 37913.16 2019-09-30 21:30:46.000 273 33825.81 300.26 17121.19 88888.00 2019-09-30 21:30:47.000 273 33825.79 300.25 17121.22 88888.00 2019-09-30 21:30:48.000 273 33825.80 300.26 17121.21 88888.00 2019-09-30 21:30:49.000 273 33825.81 300.28 17121.20 88888.00 2019-09-30 21:30:50.000 273 33825.80 300.31 17121.21 37913.19 2019-09-30 21:30:51.000 273 33825.78 300.26 17121.19 88888.00 2019-09-30 21:30:52.000 273 33825.80 300.28 17121.17 88888.00 2019-09-30 21:30:53.000 273 33825.77 300.29 17121.23 88888.00 2019-09-30 21:30:54.000 273 33825.80 300.32 17121.24 88888.00 2019-09-30 21:30:55.000 273 33825.79 300.31 17121.21 37913.18 2019-09-30 21:30:56.000 273 33825.79 300.30 17121.18 88888.00 2019-09-30 21:30:57.000 273 33825.81 300.31 17121.21 88888.00 2019-09-30 21:30:58.000 273 33825.76 300.33 17121.27 88888.00 2019-09-30 21:30:59.000 273 33825.73 300.33 17121.26 88888.00 2019-09-30 21:31:00.000 273 33825.69 300.35 17121.26 37913.12 2019-09-30 21:31:01.000 273 33825.68 300.35 17121.23 88888.00 2019-09-30 21:31:02.000 273 33825.66 300.38 17121.21 88888.00 2019-09-30 21:31:03.000 273 33825.65 300.44 17121.23 88888.00 2019-09-30 21:31:04.000 273 33825.64 300.45 17121.21 88888.00 2019-09-30 21:31:05.000 273 33825.63 300.40 17121.23 37913.03 2019-09-30 21:31:06.000 273 33825.64 300.43 17121.25 88888.00 2019-09-30 21:31:07.000 273 33825.61 300.40 17121.29 88888.00 2019-09-30 21:31:08.000 273 33825.59 300.39 17121.29 88888.00 2019-09-30 21:31:09.000 273 33825.56 300.41 17121.25 88888.00 2019-09-30 21:31:10.000 273 33825.56 300.45 17121.23 37912.91 2019-09-30 21:31:11.000 273 33825.54 300.43 17121.27 88888.00 2019-09-30 21:31:12.000 273 33825.50 300.45 17121.27 88888.00 2019-09-30 21:31:13.000 273 33825.51 300.45 17121.24 88888.00 2019-09-30 21:31:14.000 273 33825.52 300.45 17121.25 88888.00 2019-09-30 21:31:15.000 273 33825.53 300.47 17121.22 37912.86 2019-09-30 21:31:16.000 273 33825.52 300.48 17121.20 88888.00 2019-09-30 21:31:17.000 273 33825.48 300.52 17121.25 88888.00 2019-09-30 21:31:18.000 273 33825.47 300.53 17121.28 88888.00 2019-09-30 21:31:19.000 273 33825.50 300.53 17121.28 88888.00 2019-09-30 21:31:20.000 273 33825.47 300.51 17121.28 37912.83 2019-09-30 21:31:21.000 273 33825.49 300.50 17121.28 88888.00 2019-09-30 21:31:22.000 273 33825.49 300.47 17121.28 88888.00 2019-09-30 21:31:23.000 273 33825.49 300.48 17121.29 88888.00 2019-09-30 21:31:24.000 273 33825.49 300.49 17121.29 88888.00 2019-09-30 21:31:25.000 273 33825.51 300.50 17121.27 37912.88 2019-09-30 21:31:26.000 273 33825.50 300.55 17121.30 88888.00 2019-09-30 21:31:27.000 273 33825.47 300.53 17121.31 88888.00 2019-09-30 21:31:28.000 273 33825.43 300.52 17121.31 88888.00 2019-09-30 21:31:29.000 273 33825.47 300.51 17121.23 88888.00 2019-09-30 21:31:30.000 273 33825.49 300.52 17121.25 37912.91 2019-09-30 21:31:31.000 273 33825.51 300.54 17121.26 88888.00 2019-09-30 21:31:32.000 273 33825.54 300.56 17121.30 88888.00 2019-09-30 21:31:33.000 273 33825.60 300.56 17121.31 88888.00 2019-09-30 21:31:34.000 273 33825.56 300.52 17121.29 88888.00 2019-09-30 21:31:35.000 273 33825.54 300.53 17121.25 37912.97 2019-09-30 21:31:36.000 273 33825.54 300.58 17121.25 88888.00 2019-09-30 21:31:37.000 273 33825.51 300.57 17121.24 88888.00 2019-09-30 21:31:38.000 273 33825.52 300.61 17121.24 88888.00 2019-09-30 21:31:39.000 273 33825.56 300.62 17121.27 88888.00 2019-09-30 21:31:40.000 273 33825.57 300.65 17121.26 37912.98 2019-09-30 21:31:41.000 273 33825.52 300.63 17121.24 88888.00 2019-09-30 21:31:42.000 273 33825.48 300.64 17121.23 88888.00 2019-09-30 21:31:43.000 273 33825.47 300.68 17121.27 88888.00 2019-09-30 21:31:44.000 273 33825.48 300.70 17121.26 88888.00 2019-09-30 21:31:45.000 273 33825.45 300.69 17121.27 37912.93 2019-09-30 21:31:46.000 273 33825.48 300.70 17121.29 88888.00 2019-09-30 21:31:47.000 273 33825.46 300.69 17121.28 88888.00 2019-09-30 21:31:48.000 273 33825.46 300.74 17121.30 88888.00 2019-09-30 21:31:49.000 273 33825.46 300.73 17121.27 88888.00 2019-09-30 21:31:50.000 273 33825.48 300.73 17121.25 37912.84 2019-09-30 21:31:51.000 273 33825.45 300.79 17121.27 88888.00 2019-09-30 21:31:52.000 273 33825.35 300.78 17121.27 88888.00 2019-09-30 21:31:53.000 273 33825.34 300.78 17121.26 88888.00 2019-09-30 21:31:54.000 273 33825.37 300.76 17121.27 88888.00 2019-09-30 21:31:55.000 273 33825.38 300.78 17121.31 37912.79 2019-09-30 21:31:56.000 273 33825.32 300.78 17121.29 88888.00 2019-09-30 21:31:57.000 273 33825.33 300.79 17121.26 88888.00 2019-09-30 21:31:58.000 273 33825.32 300.79 17121.21 88888.00 2019-09-30 21:31:59.000 273 33825.32 300.80 17121.22 88888.00 2019-09-30 21:32:00.000 273 33825.35 300.77 17121.21 37912.79 2019-09-30 21:32:01.000 273 33825.37 300.79 17121.24 88888.00 2019-09-30 21:32:02.000 273 33825.35 300.80 17121.22 88888.00 2019-09-30 21:32:03.000 273 33825.37 300.83 17121.19 88888.00 2019-09-30 21:32:04.000 273 33825.32 300.77 17121.21 88888.00 2019-09-30 21:32:05.000 273 33825.32 300.72 17121.24 37912.75 2019-09-30 21:32:06.000 273 33825.35 300.73 17121.26 88888.00 2019-09-30 21:32:07.000 273 33825.35 300.75 17121.25 88888.00 2019-09-30 21:32:08.000 273 33825.33 300.77 17121.26 88888.00 2019-09-30 21:32:09.000 273 33825.30 300.80 17121.25 88888.00 2019-09-30 21:32:10.000 273 33825.30 300.78 17121.23 37912.73 2019-09-30 21:32:11.000 273 33825.29 300.83 17121.26 88888.00 2019-09-30 21:32:12.000 273 33825.24 300.86 17121.21 88888.00 2019-09-30 21:32:13.000 273 33825.26 300.85 17121.19 88888.00 2019-09-30 21:32:14.000 273 33825.26 300.89 17121.18 88888.00 2019-09-30 21:32:15.000 273 33825.24 300.91 17121.18 37912.66 2019-09-30 21:32:16.000 273 33825.23 300.87 17121.15 88888.00 2019-09-30 21:32:17.000 273 33825.25 300.87 17121.10 88888.00 2019-09-30 21:32:18.000 273 33825.23 300.88 17121.15 88888.00 2019-09-30 21:32:19.000 273 33825.27 300.86 17121.17 88888.00 2019-09-30 21:32:20.000 273 33825.26 300.87 17121.19 37912.77 2019-09-30 21:32:21.000 273 33825.26 300.90 17121.19 88888.00 2019-09-30 21:32:22.000 273 33825.24 300.90 17121.22 88888.00 2019-09-30 21:32:23.000 273 33825.26 300.88 17121.22 88888.00 2019-09-30 21:32:24.000 273 33825.31 300.91 17121.20 88888.00 2019-09-30 21:32:25.000 273 33825.31 300.94 17121.21 37912.74 2019-09-30 21:32:26.000 273 33825.32 300.95 17121.24 88888.00 2019-09-30 21:32:27.000 273 33825.32 300.93 17121.24 88888.00 2019-09-30 21:32:28.000 273 33825.30 300.93 17121.23 88888.00 2019-09-30 21:32:29.000 273 33825.28 300.98 17121.25 88888.00 2019-09-30 21:32:30.000 273 33825.27 300.99 17121.25 37912.76 2019-09-30 21:32:31.000 273 33825.26 301.03 17121.21 88888.00 2019-09-30 21:32:32.000 273 33825.24 301.00 17121.22 88888.00 2019-09-30 21:32:33.000 273 33825.20 301.01 17121.24 88888.00 2019-09-30 21:32:34.000 273 33825.20 301.06 17121.19 88888.00 2019-09-30 21:32:35.000 273 33825.21 301.04 17121.21 37912.74 2019-09-30 21:32:36.000 273 33825.21 301.08 17121.22 88888.00 2019-09-30 21:32:37.000 273 33825.15 301.12 17121.23 88888.00 2019-09-30 21:32:38.000 273 33825.13 301.11 17121.23 88888.00 2019-09-30 21:32:39.000 273 33825.12 301.09 17121.24 88888.00 2019-09-30 21:32:40.000 273 33825.08 301.06 17121.21 37912.76 2019-09-30 21:32:41.000 273 33825.08 301.07 17121.24 88888.00 2019-09-30 21:32:42.000 273 33825.07 301.15 17121.23 88888.00 2019-09-30 21:32:43.000 273 33825.09 301.17 17121.23 88888.00 2019-09-30 21:32:44.000 273 33825.10 301.11 17121.22 88888.00 2019-09-30 21:32:45.000 273 33825.17 301.11 17121.20 37912.66 2019-09-30 21:32:46.000 273 33825.18 301.15 17121.20 88888.00 2019-09-30 21:32:47.000 273 33825.18 301.15 17121.18 88888.00 2019-09-30 21:32:48.000 273 33825.15 301.13 17121.19 88888.00 2019-09-30 21:32:49.000 273 33825.13 301.16 17121.24 88888.00 2019-09-30 21:32:50.000 273 33825.07 301.17 17121.25 37912.60 2019-09-30 21:32:51.000 273 33825.08 301.17 17121.25 88888.00 2019-09-30 21:32:52.000 273 33825.07 301.18 17121.23 88888.00 2019-09-30 21:32:53.000 273 33825.10 301.19 17121.23 88888.00 2019-09-30 21:32:54.000 273 33825.09 301.17 17121.24 88888.00 2019-09-30 21:32:55.000 273 33825.11 301.16 17121.26 37912.57 2019-09-30 21:32:56.000 273 33825.09 301.18 17121.23 88888.00 2019-09-30 21:32:57.000 273 33825.06 301.16 17121.24 88888.00 2019-09-30 21:32:58.000 273 33825.05 301.19 17121.25 88888.00 2019-09-30 21:32:59.000 273 33825.08 301.21 17121.24 88888.00 2019-09-30 21:33:00.000 273 33825.06 301.23 17121.24 37912.59 2019-09-30 21:33:01.000 273 33825.03 301.29 17121.24 88888.00 2019-09-30 21:33:02.000 273 33825.03 301.26 17121.28 88888.00 2019-09-30 21:33:03.000 273 33825.04 301.29 17121.26 88888.00 2019-09-30 21:33:04.000 273 33825.05 301.27 17121.24 88888.00 2019-09-30 21:33:05.000 273 33825.02 301.30 17121.25 37912.53 2019-09-30 21:33:06.000 273 33825.02 301.37 17121.23 88888.00 2019-09-30 21:33:07.000 273 33825.03 301.35 17121.25 88888.00 2019-09-30 21:33:08.000 273 33825.01 301.32 17121.26 88888.00 2019-09-30 21:33:09.000 273 33825.02 301.31 17121.25 88888.00 2019-09-30 21:33:10.000 273 33825.01 301.36 17121.30 37912.48 2019-09-30 21:33:11.000 273 33825.01 301.37 17121.31 88888.00 2019-09-30 21:33:12.000 273 33824.99 301.35 17121.29 88888.00 2019-09-30 21:33:13.000 273 33825.02 301.36 17121.24 88888.00 2019-09-30 21:33:14.000 273 33825.02 301.38 17121.21 88888.00 2019-09-30 21:33:15.000 273 33824.99 301.43 17121.24 37912.46 2019-09-30 21:33:16.000 273 33825.01 301.51 17121.29 88888.00 2019-09-30 21:33:17.000 273 33824.97 301.48 17121.29 88888.00 2019-09-30 21:33:18.000 273 33824.96 301.48 17121.29 88888.00 2019-09-30 21:33:19.000 273 33824.96 301.49 17121.27 88888.00 2019-09-30 21:33:20.000 273 33824.97 301.52 17121.31 37912.43 2019-09-30 21:33:21.000 273 33824.97 301.51 17121.32 88888.00 2019-09-30 21:33:22.000 273 33824.94 301.54 17121.33 88888.00 2019-09-30 21:33:23.000 273 33824.92 301.52 17121.35 88888.00 2019-09-30 21:33:24.000 273 33824.90 301.49 17121.37 88888.00 2019-09-30 21:33:25.000 273 33824.87 301.52 17121.38 37912.39 2019-09-30 21:33:26.000 273 33824.84 301.55 17121.34 88888.00 2019-09-30 21:33:27.000 273 33824.83 301.52 17121.33 88888.00 2019-09-30 21:33:28.000 273 33824.80 301.51 17121.32 88888.00 2019-09-30 21:33:29.000 273 33824.82 301.49 17121.33 88888.00 2019-09-30 21:33:30.000 273 33824.80 301.46 17121.30 37912.32 2019-09-30 21:33:31.000 273 33824.77 301.47 17121.31 88888.00 2019-09-30 21:33:32.000 273 33824.71 301.48 17121.32 88888.00 2019-09-30 21:33:33.000 273 33824.72 301.51 17121.31 88888.00 2019-09-30 21:33:34.000 273 33824.72 301.50 17121.29 88888.00 2019-09-30 21:33:35.000 273 33824.75 301.56 17121.34 37912.21 2019-09-30 21:33:36.000 273 33824.71 301.58 17121.34 88888.00 2019-09-30 21:33:37.000 273 33824.68 301.61 17121.32 88888.00 2019-09-30 21:33:38.000 273 33824.71 301.61 17121.29 88888.00 2019-09-30 21:33:39.000 273 33824.68 301.64 17121.32 88888.00 2019-09-30 21:33:40.000 273 33824.64 301.63 17121.35 37912.09 2019-09-30 21:33:41.000 273 33824.62 301.63 17121.33 88888.00 2019-09-30 21:33:42.000 273 33824.61 301.67 17121.25 88888.00 2019-09-30 21:33:43.000 273 33824.59 301.67 17121.30 88888.00 2019-09-30 21:33:44.000 273 33824.56 301.67 17121.30 88888.00 2019-09-30 21:33:45.000 273 33824.56 301.69 17121.30 37912.14 2019-09-30 21:33:46.000 273 33824.56 301.68 17121.32 88888.00 2019-09-30 21:33:47.000 273 33824.53 301.67 17121.35 88888.00 2019-09-30 21:33:48.000 273 33824.51 301.63 17121.36 88888.00 2019-09-30 21:33:49.000 273 33824.48 301.63 17121.32 88888.00 2019-09-30 21:33:50.000 273 33824.46 301.65 17121.32 37911.96 2019-09-30 21:33:51.000 273 33824.43 301.68 17121.33 88888.00 2019-09-30 21:33:52.000 273 33824.40 301.64 17121.33 88888.00 2019-09-30 21:33:53.000 273 33824.37 301.65 17121.35 88888.00 2019-09-30 21:33:54.000 273 33824.40 301.71 17121.37 88888.00 2019-09-30 21:33:55.000 273 33824.38 301.75 17121.40 37911.96 2019-09-30 21:33:56.000 273 33824.35 301.71 17121.38 88888.00 2019-09-30 21:33:57.000 273 33824.35 301.74 17121.37 88888.00 2019-09-30 21:33:58.000 273 33824.34 301.73 17121.39 88888.00 2019-09-30 21:33:59.000 273 33824.34 301.74 17121.38 88888.00 2019-09-30 21:34:00.000 273 33824.33 301.80 17121.38 37911.97 2019-09-30 21:34:01.000 273 33824.30 301.80 17121.33 88888.00 2019-09-30 21:34:02.000 273 33824.26 301.81 17121.35 88888.00 2019-09-30 21:34:03.000 273 33824.25 301.75 17121.38 88888.00 2019-09-30 21:34:04.000 273 33824.25 301.77 17121.37 88888.00 2019-09-30 21:34:05.000 273 33824.23 301.79 17121.37 37911.79 2019-09-30 21:34:06.000 273 33824.21 301.73 17121.34 88888.00 2019-09-30 21:34:07.000 273 33824.22 301.71 17121.31 88888.00 2019-09-30 21:34:08.000 273 33824.22 301.74 17121.34 88888.00 2019-09-30 21:34:09.000 273 33824.22 301.84 17121.35 88888.00 2019-09-30 21:34:10.000 273 33824.22 301.90 17121.35 37911.89 2019-09-30 21:34:11.000 273 33824.25 301.90 17121.33 88888.00 2019-09-30 21:34:12.000 273 33824.20 301.81 17121.33 88888.00 2019-09-30 21:34:13.000 273 33824.21 301.80 17121.35 88888.00 2019-09-30 21:34:14.000 273 33824.21 301.81 17121.33 88888.00 2019-09-30 21:34:15.000 273 33824.23 301.84 17121.34 37911.82 2019-09-30 21:34:16.000 273 33824.24 301.92 17121.35 88888.00 2019-09-30 21:34:17.000 273 33824.21 301.96 17121.34 88888.00 2019-09-30 21:34:18.000 273 33824.23 301.90 17121.36 88888.00 2019-09-30 21:34:19.000 273 33824.27 301.95 17121.34 88888.00 2019-09-30 21:34:20.000 273 33824.24 301.99 17121.34 37911.75 2019-09-30 21:34:21.000 273 33824.23 301.97 17121.33 88888.00 2019-09-30 21:34:22.000 273 33824.25 301.96 17121.34 88888.00 2019-09-30 21:34:23.000 273 33824.29 302.00 17121.36 88888.00 2019-09-30 21:34:24.000 273 33824.29 302.00 17121.33 88888.00 2019-09-30 21:34:25.000 273 33824.33 302.03 17121.36 37911.85 2019-09-30 21:34:26.000 273 33824.33 302.03 17121.39 88888.00 2019-09-30 21:34:27.000 273 33824.27 302.01 17121.38 88888.00 2019-09-30 21:34:28.000 273 33824.27 302.04 17121.37 88888.00 2019-09-30 21:34:29.000 273 33824.24 302.06 17121.34 88888.00 2019-09-30 21:34:30.000 273 33824.25 302.05 17121.36 37911.83 2019-09-30 21:34:31.000 273 33824.28 302.01 17121.36 88888.00 2019-09-30 21:34:32.000 273 33824.27 302.03 17121.33 88888.00 2019-09-30 21:34:33.000 273 33824.26 302.03 17121.36 88888.00 2019-09-30 21:34:34.000 273 33824.26 302.03 17121.38 88888.00 2019-09-30 21:34:35.000 273 33824.22 302.05 17121.37 37911.77 2019-09-30 21:34:36.000 273 33824.20 302.08 17121.31 88888.00 2019-09-30 21:34:37.000 273 33824.16 302.14 17121.33 88888.00 2019-09-30 21:34:38.000 273 33824.14 302.17 17121.29 88888.00 2019-09-30 21:34:39.000 273 33824.13 302.14 17121.28 88888.00 2019-09-30 21:34:40.000 273 33824.11 302.15 17121.31 37911.75 2019-09-30 21:34:41.000 273 33824.10 302.15 17121.32 88888.00 2019-09-30 21:34:42.000 273 33824.13 302.16 17121.30 88888.00 2019-09-30 21:34:43.000 273 33824.09 302.16 17121.26 88888.00 2019-09-30 21:34:44.000 273 33824.09 302.16 17121.30 88888.00 2019-09-30 21:34:45.000 273 33824.05 302.18 17121.28 37911.71 2019-09-30 21:34:46.000 273 33824.06 302.18 17121.25 88888.00 2019-09-30 21:34:47.000 273 33824.05 302.23 17121.25 88888.00 2019-09-30 21:34:48.000 273 33824.01 302.25 17121.29 88888.00 2019-09-30 21:34:49.000 273 33824.00 302.20 17121.30 88888.00 2019-09-30 21:34:50.000 273 33823.95 302.24 17121.32 37911.66 2019-09-30 21:34:51.000 273 33823.90 302.25 17121.30 88888.00 2019-09-30 21:34:52.000 273 33823.88 302.17 17121.29 88888.00 2019-09-30 21:34:53.000 273 33823.85 302.15 17121.31 88888.00 2019-09-30 21:34:54.000 273 33823.81 302.14 17121.29 88888.00 2019-09-30 21:34:55.000 273 33823.77 302.16 17121.31 37911.53 2019-09-30 21:34:56.000 273 33823.76 302.15 17121.30 88888.00 2019-09-30 21:34:57.000 273 33823.72 302.13 17121.29 88888.00 2019-09-30 21:34:58.000 273 33823.68 302.14 17121.35 88888.00 2019-09-30 21:34:59.000 273 33823.65 302.15 17121.33 88888.00 2019-09-30 21:35:00.000 273 33823.60 302.20 17121.35 37911.42 2019-09-30 21:35:01.000 273 33823.57 302.17 17121.34 88888.00 2019-09-30 21:35:02.000 273 33823.63 302.12 17121.33 88888.00 2019-09-30 21:35:03.000 273 33823.59 302.12 17121.32 88888.00 2019-09-30 21:35:04.000 273 33823.54 302.17 17121.34 88888.00 2019-09-30 21:35:05.000 273 33823.53 302.21 17121.37 37911.24 2019-09-30 21:35:06.000 273 33823.47 302.27 17121.35 88888.00 2019-09-30 21:35:07.000 273 33823.44 302.20 17121.35 88888.00 2019-09-30 21:35:08.000 273 33823.43 302.12 17121.34 88888.00 2019-09-30 21:35:09.000 273 33823.41 302.09 17121.33 88888.00 2019-09-30 21:35:10.000 273 33823.36 302.21 17121.34 37911.15 2019-09-30 21:35:11.000 273 33823.37 302.27 17121.36 88888.00 2019-09-30 21:35:12.000 273 33823.33 302.19 17121.35 88888.00 2019-09-30 21:35:13.000 273 33823.32 302.16 17121.35 88888.00 2019-09-30 21:35:14.000 273 33823.31 302.17 17121.34 88888.00 2019-09-30 21:35:15.000 273 33823.29 302.17 17121.35 37911.11 2019-09-30 21:35:16.000 273 33823.29 302.17 17121.35 88888.00 2019-09-30 21:35:17.000 273 33823.26 302.18 17121.39 88888.00 2019-09-30 21:35:18.000 273 33823.28 302.17 17121.42 88888.00 2019-09-30 21:35:19.000 273 33823.27 302.20 17121.45 88888.00 2019-09-30 21:35:20.000 273 33823.28 302.21 17121.41 37911.00 2019-09-30 21:35:21.000 273 33823.24 302.21 17121.43 88888.00 2019-09-30 21:35:22.000 273 33823.26 302.25 17121.45 88888.00 2019-09-30 21:35:23.000 273 33823.24 302.28 17121.41 88888.00 2019-09-30 21:35:24.000 273 33823.26 302.27 17121.40 88888.00 2019-09-30 21:35:25.000 273 33823.27 302.23 17121.41 37911.01 2019-09-30 21:35:26.000 273 33823.21 302.21 17121.38 88888.00 2019-09-30 21:35:27.000 273 33823.22 302.27 17121.41 88888.00 2019-09-30 21:35:28.000 273 33823.25 302.29 17121.40 88888.00 2019-09-30 21:35:29.000 273 33823.27 302.31 17121.37 88888.00 2019-09-30 21:35:30.000 273 33823.20 302.32 17121.38 37911.07 2019-09-30 21:35:31.000 273 33823.20 302.34 17121.39 88888.00 2019-09-30 21:35:32.000 273 33823.21 302.32 17121.38 88888.00 2019-09-30 21:35:33.000 273 33823.24 302.27 17121.34 88888.00 2019-09-30 21:35:34.000 273 33823.25 302.25 17121.33 88888.00 2019-09-30 21:35:35.000 273 33823.25 302.32 17121.38 37910.99 2019-09-30 21:35:36.000 273 33823.26 302.35 17121.38 88888.00 2019-09-30 21:35:37.000 273 33823.25 302.37 17121.34 88888.00 2019-09-30 21:35:38.000 273 33823.27 302.40 17121.33 88888.00 2019-09-30 21:35:39.000 273 33823.27 302.38 17121.36 88888.00 2019-09-30 21:35:40.000 273 33823.27 302.43 17121.36 37910.95 2019-09-30 21:35:41.000 273 33823.22 302.43 17121.35 88888.00 2019-09-30 21:35:42.000 273 33823.19 302.41 17121.35 88888.00 2019-09-30 21:35:43.000 273 33823.20 302.46 17121.33 88888.00 2019-09-30 21:35:44.000 273 33823.22 302.42 17121.32 88888.00 2019-09-30 21:35:45.000 273 33823.23 302.42 17121.34 37911.06 2019-09-30 21:35:46.000 273 33823.20 302.42 17121.40 88888.00 2019-09-30 21:35:47.000 273 33823.13 302.44 17121.41 88888.00 2019-09-30 21:35:48.000 273 33823.16 302.48 17121.37 88888.00 2019-09-30 21:35:49.000 273 33823.13 302.47 17121.37 88888.00 2019-09-30 21:35:50.000 273 33823.11 302.44 17121.37 37910.97 2019-09-30 21:35:51.000 273 33823.12 302.46 17121.36 88888.00 2019-09-30 21:35:52.000 273 33823.14 302.43 17121.34 88888.00 2019-09-30 21:35:53.000 273 33823.13 302.48 17121.37 88888.00 2019-09-30 21:35:54.000 273 33823.15 302.50 17121.38 88888.00 2019-09-30 21:35:55.000 273 33823.13 302.49 17121.38 37910.91 2019-09-30 21:35:56.000 273 33823.14 302.54 17121.38 88888.00 2019-09-30 21:35:57.000 273 33823.15 302.54 17121.36 88888.00 2019-09-30 21:35:58.000 273 33823.15 302.57 17121.36 88888.00 2019-09-30 21:35:59.000 273 33823.13 302.55 17121.36 88888.00 2019-09-30 21:36:00.000 273 33823.11 302.54 17121.38 37910.94 2019-09-30 21:36:01.000 273 33823.11 302.54 17121.39 88888.00 2019-09-30 21:36:02.000 273 33823.12 302.52 17121.38 88888.00 2019-09-30 21:36:03.000 273 33823.11 302.51 17121.41 88888.00 2019-09-30 21:36:04.000 273 33823.11 302.53 17121.40 88888.00 2019-09-30 21:36:05.000 273 33823.06 302.47 17121.37 37910.83 2019-09-30 21:36:06.000 273 33823.11 302.49 17121.35 88888.00 2019-09-30 21:36:07.000 273 33823.13 302.54 17121.38 88888.00 2019-09-30 21:36:08.000 273 33823.10 302.56 17121.39 88888.00 2019-09-30 21:36:09.000 273 33823.09 302.51 17121.38 88888.00 2019-09-30 21:36:10.000 273 33823.11 302.53 17121.38 37910.81 2019-09-30 21:36:11.000 273 33823.13 302.55 17121.42 88888.00 2019-09-30 21:36:12.000 273 33823.10 302.55 17121.43 88888.00 2019-09-30 21:36:13.000 273 33823.10 302.59 17121.45 88888.00 2019-09-30 21:36:14.000 273 33823.11 302.62 17121.46 88888.00 2019-09-30 21:36:15.000 273 33823.13 302.65 17121.44 37910.75 2019-09-30 21:36:16.000 273 33823.14 302.60 17121.44 88888.00 2019-09-30 21:36:17.000 273 33823.14 302.58 17121.46 88888.00 2019-09-30 21:36:18.000 273 33823.07 302.56 17121.42 88888.00 2019-09-30 21:36:19.000 273 33823.12 302.56 17121.38 88888.00 2019-09-30 21:36:20.000 273 33823.13 302.59 17121.43 37910.87 2019-09-30 21:36:21.000 273 33823.13 302.64 17121.47 88888.00 2019-09-30 21:36:22.000 273 33823.16 302.65 17121.46 88888.00 2019-09-30 21:36:23.000 273 33823.12 302.64 17121.45 88888.00 2019-09-30 21:36:24.000 273 33823.13 302.65 17121.43 88888.00 2019-09-30 21:36:25.000 273 33823.13 302.63 17121.46 37910.89 2019-09-30 21:36:26.000 273 33823.14 302.62 17121.44 88888.00 2019-09-30 21:36:27.000 273 33823.16 302.69 17121.45 88888.00 2019-09-30 21:36:28.000 273 33823.13 302.67 17121.43 88888.00 2019-09-30 21:36:29.000 273 33823.13 302.65 17121.42 88888.00 2019-09-30 21:36:30.000 273 33823.20 302.69 17121.38 37910.88 2019-09-30 21:36:31.000 273 33823.22 302.66 17121.42 88888.00 2019-09-30 21:36:32.000 273 33823.20 302.70 17121.39 88888.00 2019-09-30 21:36:33.000 273 33823.18 302.73 17121.38 88888.00 2019-09-30 21:36:34.000 273 33823.17 302.70 17121.37 88888.00 2019-09-30 21:36:35.000 273 33823.13 302.68 17121.37 37910.95 2019-09-30 21:36:36.000 273 33823.16 302.70 17121.38 88888.00 2019-09-30 21:36:37.000 273 33823.23 302.74 17121.38 88888.00 2019-09-30 21:36:38.000 273 33823.26 302.74 17121.40 88888.00 2019-09-30 21:36:39.000 273 33823.29 302.74 17121.44 88888.00 2019-09-30 21:36:40.000 273 33823.29 302.70 17121.45 37910.90 2019-09-30 21:36:41.000 273 33823.30 302.72 17121.41 88888.00 2019-09-30 21:36:42.000 273 33823.31 302.72 17121.40 88888.00 2019-09-30 21:36:43.000 273 33823.28 302.71 17121.38 88888.00 2019-09-30 21:36:44.000 273 33823.30 302.70 17121.38 88888.00 2019-09-30 21:36:45.000 273 33823.33 302.71 17121.40 37911.03 2019-09-30 21:36:46.000 273 33823.34 302.73 17121.41 88888.00 2019-09-30 21:36:47.000 273 33823.32 302.74 17121.40 88888.00 2019-09-30 21:36:48.000 273 33823.32 302.76 17121.36 88888.00 2019-09-30 21:36:49.000 273 33823.34 302.78 17121.39 88888.00 2019-09-30 21:36:50.000 273 33823.36 302.75 17121.42 37911.02 2019-09-30 21:36:51.000 273 33823.37 302.74 17121.42 88888.00 2019-09-30 21:36:52.000 273 33823.38 302.75 17121.40 88888.00 2019-09-30 21:36:53.000 273 33823.42 302.77 17121.36 88888.00 2019-09-30 21:36:54.000 273 33823.38 302.78 17121.38 88888.00 2019-09-30 21:36:55.000 273 33823.38 302.81 17121.39 37911.03 2019-09-30 21:36:56.000 273 33823.34 302.79 17121.39 88888.00 2019-09-30 21:36:57.000 273 33823.32 302.78 17121.40 88888.00 2019-09-30 21:36:58.000 273 33823.30 302.70 17121.38 88888.00 2019-09-30 21:36:59.000 273 33823.28 302.70 17121.41 88888.00 2019-09-30 21:37:00.000 273 33823.27 302.68 17121.47 37911.03 2019-09-30 21:37:01.000 273 33823.24 302.68 17121.49 88888.00 2019-09-30 21:37:02.000 273 33823.26 302.69 17121.46 88888.00 2019-09-30 21:37:03.000 273 33823.29 302.70 17121.44 88888.00 2019-09-30 21:37:04.000 273 33823.26 302.71 17121.46 88888.00 2019-09-30 21:37:05.000 273 33823.21 302.72 17121.46 37911.03 2019-09-30 21:37:06.000 273 33823.20 302.70 17121.45 88888.00 2019-09-30 21:37:07.000 273 33823.22 302.71 17121.45 88888.00 2019-09-30 21:37:08.000 273 33823.21 302.70 17121.45 88888.00 2019-09-30 21:37:09.000 273 33823.17 302.70 17121.42 88888.00 2019-09-30 21:37:10.000 273 33823.16 302.72 17121.44 37910.99 2019-09-30 21:37:11.000 273 33823.13 302.72 17121.45 88888.00 2019-09-30 21:37:12.000 273 33823.13 302.71 17121.44 88888.00 2019-09-30 21:37:13.000 273 33823.11 302.69 17121.44 88888.00 2019-09-30 21:37:14.000 273 33823.10 302.66 17121.41 88888.00 2019-09-30 21:37:15.000 273 33823.10 302.66 17121.45 37910.82 2019-09-30 21:37:16.000 273 33823.09 302.67 17121.42 88888.00 2019-09-30 21:37:17.000 273 33823.11 302.66 17121.43 88888.00 2019-09-30 21:37:18.000 273 33823.07 302.68 17121.44 88888.00 2019-09-30 21:37:19.000 273 33823.07 302.66 17121.44 88888.00 2019-09-30 21:37:20.000 273 33823.04 302.64 17121.41 37910.85 2019-09-30 21:37:21.000 273 33822.98 302.59 17121.43 88888.00 2019-09-30 21:37:22.000 273 33822.95 302.57 17121.42 88888.00 2019-09-30 21:37:23.000 273 33822.94 302.59 17121.42 88888.00 2019-09-30 21:37:24.000 273 33822.94 302.58 17121.42 88888.00 2019-09-30 21:37:25.000 273 33822.94 302.55 17121.40 37910.66 2019-09-30 21:37:26.000 273 33822.91 302.54 17121.36 88888.00 2019-09-30 21:37:27.000 273 33822.92 302.57 17121.40 88888.00 2019-09-30 21:37:28.000 273 33822.89 302.54 17121.43 88888.00 2019-09-30 21:37:29.000 273 33822.87 302.54 17121.42 88888.00 2019-09-30 21:37:30.000 273 33822.86 302.51 17121.45 37910.63 2019-09-30 21:37:31.000 273 33822.83 302.49 17121.39 88888.00 2019-09-30 21:37:32.000 273 33822.83 302.51 17121.38 88888.00 2019-09-30 21:37:33.000 273 33822.83 302.52 17121.41 88888.00 2019-09-30 21:37:34.000 273 33822.83 302.51 17121.41 88888.00 2019-09-30 21:37:35.000 273 33822.86 302.52 17121.40 37910.56 2019-09-30 21:37:36.000 273 33822.88 302.51 17121.41 88888.00 2019-09-30 21:37:37.000 273 33822.86 302.48 17121.43 88888.00 2019-09-30 21:37:38.000 273 33822.88 302.53 17121.45 88888.00 2019-09-30 21:37:39.000 273 33822.89 302.56 17121.44 88888.00 2019-09-30 21:37:40.000 273 33822.85 302.52 17121.40 37910.58 2019-09-30 21:37:41.000 273 33822.85 302.49 17121.37 88888.00 2019-09-30 21:37:42.000 273 33822.89 302.53 17121.42 88888.00 2019-09-30 21:37:43.000 273 33822.91 302.57 17121.48 88888.00 2019-09-30 21:37:44.000 273 33822.89 302.59 17121.49 88888.00 2019-09-30 21:37:45.000 273 33822.88 302.54 17121.49 37910.64 2019-09-30 21:37:46.000 273 33822.87 302.56 17121.47 88888.00 2019-09-30 21:37:47.000 273 33822.86 302.56 17121.47 88888.00 2019-09-30 21:37:48.000 273 33822.88 302.51 17121.53 88888.00 2019-09-30 21:37:49.000 273 33822.86 302.54 17121.52 88888.00 2019-09-30 21:37:50.000 273 33822.83 302.55 17121.47 37910.57 2019-09-30 21:37:51.000 273 33822.81 302.54 17121.46 88888.00 2019-09-30 21:37:52.000 273 33822.82 302.52 17121.48 88888.00 2019-09-30 21:37:53.000 273 33822.81 302.50 17121.48 88888.00 2019-09-30 21:37:54.000 273 33822.82 302.54 17121.45 88888.00 2019-09-30 21:37:55.000 273 33822.82 302.56 17121.44 37910.54 2019-09-30 21:37:56.000 273 33822.81 302.57 17121.41 88888.00 2019-09-30 21:37:57.000 273 33822.81 302.53 17121.46 88888.00 2019-09-30 21:37:58.000 273 33822.79 302.56 17121.47 88888.00 2019-09-30 21:37:59.000 273 33822.76 302.58 17121.41 88888.00 2019-09-30 21:38:00.000 273 33822.73 302.55 17121.41 37910.54 2019-09-30 21:38:01.000 273 33822.73 302.54 17121.42 88888.00 2019-09-30 21:38:02.000 273 33822.74 302.54 17121.43 88888.00 2019-09-30 21:38:03.000 273 33822.75 302.51 17121.44 88888.00 2019-09-30 21:38:04.000 273 33822.79 302.54 17121.46 88888.00 2019-09-30 21:38:05.000 273 33822.80 302.59 17121.48 37910.62 2019-09-30 21:38:06.000 273 33822.76 302.60 17121.48 88888.00 2019-09-30 21:38:07.000 273 33822.73 302.62 17121.50 88888.00 2019-09-30 21:38:08.000 273 33822.75 302.59 17121.48 88888.00 2019-09-30 21:38:09.000 273 33822.77 302.51 17121.46 88888.00 2019-09-30 21:38:10.000 273 33822.75 302.52 17121.45 37910.67 2019-09-30 21:38:11.000 273 33822.78 302.52 17121.44 88888.00 2019-09-30 21:38:12.000 273 33822.83 302.50 17121.45 88888.00 2019-09-30 21:38:13.000 273 33822.86 302.52 17121.47 88888.00 2019-09-30 21:38:14.000 273 33822.81 302.56 17121.44 88888.00 2019-09-30 21:38:15.000 273 33822.78 302.53 17121.42 37910.61 2019-09-30 21:38:16.000 273 33822.80 302.51 17121.48 88888.00 2019-09-30 21:38:17.000 273 33822.83 302.54 17121.46 88888.00 2019-09-30 21:38:18.000 273 33822.85 302.53 17121.47 88888.00 2019-09-30 21:38:19.000 273 33822.89 302.52 17121.45 88888.00 2019-09-30 21:38:20.000 273 33822.83 302.54 17121.44 37910.60 2019-09-30 21:38:21.000 273 33822.88 302.56 17121.43 88888.00 2019-09-30 21:38:22.000 273 33822.89 302.56 17121.42 88888.00 2019-09-30 21:38:23.000 273 33822.87 302.57 17121.43 88888.00 2019-09-30 21:38:24.000 273 33822.89 302.55 17121.42 88888.00 2019-09-30 21:38:25.000 273 33822.90 302.54 17121.42 37910.64 2019-09-30 21:38:26.000 273 33822.89 302.56 17121.43 88888.00 2019-09-30 21:38:27.000 273 33822.92 302.55 17121.45 88888.00 2019-09-30 21:38:28.000 273 33822.88 302.52 17121.46 88888.00 2019-09-30 21:38:29.000 273 33822.91 302.52 17121.43 88888.00 2019-09-30 21:38:30.000 273 33822.92 302.53 17121.42 37910.69 2019-09-30 21:38:31.000 273 33822.93 302.52 17121.41 88888.00 2019-09-30 21:38:32.000 273 33822.92 302.47 17121.39 88888.00 2019-09-30 21:38:33.000 273 33822.92 302.46 17121.40 88888.00 2019-09-30 21:38:34.000 273 33822.91 302.49 17121.45 88888.00 2019-09-30 21:38:35.000 273 33822.90 302.46 17121.41 37910.77 2019-09-30 21:38:36.000 273 33822.91 302.39 17121.44 88888.00 2019-09-30 21:38:37.000 273 33822.92 302.44 17121.44 88888.00 2019-09-30 21:38:38.000 273 33822.94 302.49 17121.44 88888.00 2019-09-30 21:38:39.000 273 33822.94 302.52 17121.46 88888.00 2019-09-30 21:38:40.000 273 33822.94 302.50 17121.45 37910.75 2019-09-30 21:38:41.000 273 33822.97 302.44 17121.45 88888.00 2019-09-30 21:38:42.000 273 33822.98 302.44 17121.49 88888.00 2019-09-30 21:38:43.000 273 33822.99 302.44 17121.48 88888.00 2019-09-30 21:38:44.000 273 33822.98 302.47 17121.44 88888.00 2019-09-30 21:38:45.000 273 33822.98 302.43 17121.46 37910.78 2019-09-30 21:38:46.000 273 33823.02 302.45 17121.47 88888.00 2019-09-30 21:38:47.000 273 33823.08 302.41 17121.46 88888.00 2019-09-30 21:38:48.000 273 33823.09 302.38 17121.49 88888.00 2019-09-30 21:38:49.000 273 33823.09 302.39 17121.49 88888.00 2019-09-30 21:38:50.000 273 33823.04 302.38 17121.46 37910.81 2019-09-30 21:38:51.000 273 33823.02 302.41 17121.45 88888.00 2019-09-30 21:38:52.000 273 33823.04 302.41 17121.50 88888.00 2019-09-30 21:38:53.000 273 33823.08 302.40 17121.50 88888.00 2019-09-30 21:38:54.000 273 33823.12 302.39 17121.50 88888.00 2019-09-30 21:38:55.000 273 33823.13 302.42 17121.45 37910.88 2019-09-30 21:38:56.000 273 33823.14 302.41 17121.44 88888.00 2019-09-30 21:38:57.000 273 33823.14 302.39 17121.42 88888.00 2019-09-30 21:38:58.000 273 33823.14 302.35 17121.42 88888.00 2019-09-30 21:38:59.000 273 33823.15 302.36 17121.42 88888.00 2019-09-30 21:39:00.000 273 33823.21 302.37 17121.43 37910.97 2019-09-30 21:39:01.000 273 33823.22 302.37 17121.46 88888.00 2019-09-30 21:39:02.000 273 33823.20 302.43 17121.46 88888.00 2019-09-30 21:39:03.000 273 33823.21 302.42 17121.49 88888.00 2019-09-30 21:39:04.000 273 33823.20 302.38 17121.49 88888.00 2019-09-30 21:39:05.000 273 33823.22 302.35 17121.48 37910.90 2019-09-30 21:39:06.000 273 33823.24 302.33 17121.45 88888.00 2019-09-30 21:39:07.000 273 33823.24 302.32 17121.43 88888.00 2019-09-30 21:39:08.000 273 33823.21 302.33 17121.45 88888.00 2019-09-30 21:39:09.000 273 33823.23 302.35 17121.47 88888.00 2019-09-30 21:39:10.000 273 33823.26 302.32 17121.51 37910.97 2019-09-30 21:39:11.000 273 33823.29 302.39 17121.49 88888.00 2019-09-30 21:39:12.000 273 33823.31 302.36 17121.49 88888.00 2019-09-30 21:39:13.000 273 33823.30 302.34 17121.51 88888.00 2019-09-30 21:39:14.000 273 33823.35 302.34 17121.49 88888.00 2019-09-30 21:39:15.000 273 33823.33 302.34 17121.48 37911.05 2019-09-30 21:39:16.000 273 33823.32 302.29 17121.44 88888.00 2019-09-30 21:39:17.000 273 33823.29 302.31 17121.42 88888.00 2019-09-30 21:39:18.000 273 33823.30 302.30 17121.46 88888.00 2019-09-30 21:39:19.000 273 33823.34 302.26 17121.48 88888.00 2019-09-30 21:39:20.000 273 33823.32 302.26 17121.49 37910.97 2019-09-30 21:39:21.000 273 33823.37 302.26 17121.47 88888.00 2019-09-30 21:39:22.000 273 33823.38 302.24 17121.49 88888.00 2019-09-30 21:39:23.000 273 33823.39 302.23 17121.48 88888.00 2019-09-30 21:39:24.000 273 33823.40 302.21 17121.51 88888.00 2019-09-30 21:39:25.000 273 33823.40 302.16 17121.51 37911.12 2019-09-30 21:39:26.000 273 33823.38 302.15 17121.52 88888.00 2019-09-30 21:39:27.000 273 33823.40 302.09 17121.49 88888.00 2019-09-30 21:39:28.000 273 33823.41 302.10 17121.51 88888.00 2019-09-30 21:39:29.000 273 33823.40 302.13 17121.53 88888.00 2019-09-30 21:39:30.000 273 33823.40 302.12 17121.53 37911.10 2019-09-30 21:39:31.000 273 33823.41 302.14 17121.51 88888.00 2019-09-30 21:39:32.000 273 33823.42 302.16 17121.54 88888.00 2019-09-30 21:39:33.000 273 33823.45 302.14 17121.56 88888.00 2019-09-30 21:39:34.000 273 33823.44 302.13 17121.57 88888.00 2019-09-30 21:39:35.000 273 33823.40 302.13 17121.58 37911.04 2019-09-30 21:39:36.000 273 33823.43 302.16 17121.55 88888.00 2019-09-30 21:39:37.000 273 33823.44 302.12 17121.55 88888.00 2019-09-30 21:39:38.000 273 33823.41 302.08 17121.54 88888.00 2019-09-30 21:39:39.000 273 33823.42 302.10 17121.54 88888.00 2019-09-30 21:39:40.000 273 33823.42 302.05 17121.52 37911.24 2019-09-30 21:39:41.000 273 33823.48 302.02 17121.53 88888.00 2019-09-30 21:39:42.000 273 33823.51 302.05 17121.52 88888.00 2019-09-30 21:39:43.000 273 33823.53 302.07 17121.49 88888.00 2019-09-30 21:39:44.000 273 33823.55 302.09 17121.52 88888.00 2019-09-30 21:39:45.000 273 33823.56 302.04 17121.52 37911.20 2019-09-30 21:39:46.000 273 33823.55 302.00 17121.52 88888.00 2019-09-30 21:39:47.000 273 33823.57 302.01 17121.51 88888.00 2019-09-30 21:39:48.000 273 33823.56 302.03 17121.50 88888.00 2019-09-30 21:39:49.000 273 33823.60 302.03 17121.47 88888.00 2019-09-30 21:39:50.000 273 33823.61 301.99 17121.43 37911.23 2019-09-30 21:39:51.000 273 33823.59 301.96 17121.43 88888.00 2019-09-30 21:39:52.000 273 33823.63 301.96 17121.44 88888.00 2019-09-30 21:39:53.000 273 33823.65 301.95 17121.46 88888.00 2019-09-30 21:39:54.000 273 33823.69 301.93 17121.46 88888.00 2019-09-30 21:39:55.000 273 33823.69 301.91 17121.50 37911.32 2019-09-30 21:39:56.000 273 33823.71 301.92 17121.48 88888.00 2019-09-30 21:39:57.000 273 33823.69 301.94 17121.48 88888.00 2019-09-30 21:39:58.000 273 33823.67 301.93 17121.49 88888.00 2019-09-30 21:39:59.000 273 33823.71 301.92 17121.49 88888.00 2019-09-30 21:40:00.000 273 33823.71 301.90 17121.45 37911.35 2019-09-30 21:40:01.000 273 33823.76 301.91 17121.47 88888.00 2019-09-30 21:40:02.000 273 33823.80 301.90 17121.44 88888.00 2019-09-30 21:40:03.000 273 33823.80 301.89 17121.45 88888.00 2019-09-30 21:40:04.000 273 33823.79 301.83 17121.45 88888.00 2019-09-30 21:40:05.000 273 33823.80 301.84 17121.47 37911.42 2019-09-30 21:40:06.000 273 33823.77 301.87 17121.50 88888.00 2019-09-30 21:40:07.000 273 33823.79 301.87 17121.49 88888.00 2019-09-30 21:40:08.000 273 33823.80 301.81 17121.45 88888.00 2019-09-30 21:40:09.000 273 33823.77 301.81 17121.47 88888.00 2019-09-30 21:40:10.000 273 33823.79 301.82 17121.43 37911.34 2019-09-30 21:40:11.000 273 33823.83 301.83 17121.42 88888.00 2019-09-30 21:40:12.000 273 33823.86 301.79 17121.43 88888.00 2019-09-30 21:40:13.000 273 33823.83 301.84 17121.46 88888.00 2019-09-30 21:40:14.000 273 33823.86 301.82 17121.48 88888.00 2019-09-30 21:40:15.000 273 33823.84 301.77 17121.47 37911.49 2019-09-30 21:40:16.000 273 33823.83 301.78 17121.46 88888.00 2019-09-30 21:40:17.000 273 33823.82 301.81 17121.46 88888.00 2019-09-30 21:40:18.000 273 33823.82 301.83 17121.51 88888.00 2019-09-30 21:40:19.000 273 33823.83 301.80 17121.52 88888.00 2019-09-30 21:40:20.000 273 33823.80 301.76 17121.52 37911.47 2019-09-30 21:40:21.000 273 33823.82 301.76 17121.54 88888.00 2019-09-30 21:40:22.000 273 33823.81 301.73 17121.53 88888.00 2019-09-30 21:40:23.000 273 33823.78 301.76 17121.52 88888.00 2019-09-30 21:40:24.000 273 33823.75 301.79 17121.49 88888.00 2019-09-30 21:40:25.000 273 33823.75 301.73 17121.47 37911.48 2019-09-30 21:40:26.000 273 33823.75 301.72 17121.48 88888.00 2019-09-30 21:40:27.000 273 33823.76 301.71 17121.50 88888.00 2019-09-30 21:40:28.000 273 33823.74 301.68 17121.47 88888.00 2019-09-30 21:40:29.000 273 33823.76 301.69 17121.46 88888.00 2019-09-30 21:40:30.000 273 33823.79 301.71 17121.48 37911.52 2019-09-30 21:40:31.000 273 33823.82 301.74 17121.50 88888.00 2019-09-30 21:40:32.000 273 33823.81 301.71 17121.47 88888.00 2019-09-30 21:40:33.000 273 33823.81 301.65 17121.46 88888.00 2019-09-30 21:40:34.000 273 33823.85 301.66 17121.45 88888.00 2019-09-30 21:40:35.000 273 33823.84 301.64 17121.44 37911.47 2019-09-30 21:40:36.000 273 33823.87 301.62 17121.43 88888.00 2019-09-30 21:40:37.000 273 33823.86 301.66 17121.43 88888.00 2019-09-30 21:40:38.000 273 33823.85 301.64 17121.44 88888.00 2019-09-30 21:40:39.000 273 33823.84 301.64 17121.46 88888.00 2019-09-30 21:40:40.000 273 33823.86 301.64 17121.47 37911.53 2019-09-30 21:40:41.000 273 33823.87 301.65 17121.49 88888.00 2019-09-30 21:40:42.000 273 33823.88 301.63 17121.43 88888.00 2019-09-30 21:40:43.000 273 33823.88 301.60 17121.42 88888.00 2019-09-30 21:40:44.000 273 33823.85 301.59 17121.41 88888.00 2019-09-30 21:40:45.000 273 33823.89 301.58 17121.39 37911.55 2019-09-30 21:40:46.000 273 33823.86 301.55 17121.44 88888.00 2019-09-30 21:40:47.000 273 33823.87 301.56 17121.47 88888.00 2019-09-30 21:40:48.000 273 33823.85 301.57 17121.44 88888.00 2019-09-30 21:40:49.000 273 33823.88 301.57 17121.45 88888.00 2019-09-30 21:40:50.000 273 33823.90 301.53 17121.49 37911.61 2019-09-30 21:40:51.000 273 33823.89 301.49 17121.50 88888.00 2019-09-30 21:40:52.000 273 33823.91 301.49 17121.50 88888.00 2019-09-30 21:40:53.000 273 33823.89 301.49 17121.41 88888.00 2019-09-30 21:40:54.000 273 33823.87 301.46 17121.45 88888.00 2019-09-30 21:40:55.000 273 33823.90 301.51 17121.46 37911.49 2019-09-30 21:40:56.000 273 33823.91 301.47 17121.46 88888.00 2019-09-30 21:40:57.000 273 33823.95 301.42 17121.49 88888.00 2019-09-30 21:40:58.000 273 33823.94 301.41 17121.55 88888.00 2019-09-30 21:40:59.000 273 33823.95 301.41 17121.55 88888.00 2019-09-30 21:41:00.000 273 33823.95 301.41 17121.52 37911.61 2019-09-30 21:41:01.000 273 33823.92 301.41 17121.48 88888.00 2019-09-30 21:41:02.000 273 33823.86 301.40 17121.46 88888.00 2019-09-30 21:41:03.000 273 33823.89 301.38 17121.49 88888.00 2019-09-30 21:41:04.000 273 33823.88 301.39 17121.46 88888.00 2019-09-30 21:41:05.000 273 33823.87 301.37 17121.47 37911.61 2019-09-30 21:41:06.000 273 33823.88 301.35 17121.45 88888.00 2019-09-30 21:41:07.000 273 33823.92 301.36 17121.46 88888.00 2019-09-30 21:41:08.000 273 33823.96 301.37 17121.50 88888.00 2019-09-30 21:41:09.000 273 33823.97 301.37 17121.53 88888.00 2019-09-30 21:41:10.000 273 33823.97 301.37 17121.52 37911.66 2019-09-30 21:41:11.000 273 33824.00 301.35 17121.53 88888.00 2019-09-30 21:41:12.000 273 33824.01 301.32 17121.52 88888.00 2019-09-30 21:41:13.000 273 33824.01 301.33 17121.51 88888.00 2019-09-30 21:41:14.000 273 33823.94 301.29 17121.47 88888.00 2019-09-30 21:41:15.000 273 33823.93 301.29 17121.48 37911.64 2019-09-30 21:41:16.000 273 33823.96 301.33 17121.49 88888.00 2019-09-30 21:41:17.000 273 33823.93 301.32 17121.47 88888.00 2019-09-30 21:41:18.000 273 33823.97 301.30 17121.47 88888.00 2019-09-30 21:41:19.000 273 33824.00 301.33 17121.47 88888.00 2019-09-30 21:41:20.000 273 33824.00 301.37 17121.45 37911.71 2019-09-30 21:41:21.000 273 33823.98 301.36 17121.46 88888.00 2019-09-30 21:41:22.000 273 33823.96 301.35 17121.46 88888.00 2019-09-30 21:41:23.000 273 33823.93 301.29 17121.46 88888.00 2019-09-30 21:41:24.000 273 33823.95 301.25 17121.47 88888.00 2019-09-30 21:41:25.000 273 33823.94 301.22 17121.46 37911.64 2019-09-30 21:41:26.000 273 33823.94 301.22 17121.52 88888.00 2019-09-30 21:41:27.000 273 33823.95 301.20 17121.50 88888.00 2019-09-30 21:41:28.000 273 33823.98 301.17 17121.46 88888.00 2019-09-30 21:41:29.000 273 33824.02 301.14 17121.45 88888.00 2019-09-30 21:41:30.000 273 33824.04 301.22 17121.45 37911.75 2019-09-30 21:41:31.000 273 33824.01 301.26 17121.49 88888.00 2019-09-30 21:41:32.000 273 33824.01 301.22 17121.47 88888.00 2019-09-30 21:41:33.000 273 33824.03 301.23 17121.50 88888.00 2019-09-30 21:41:34.000 273 33824.04 301.19 17121.49 88888.00 2019-09-30 21:41:35.000 273 33824.07 301.14 17121.49 37911.73 2019-09-30 21:41:36.000 273 33824.06 301.13 17121.49 88888.00 2019-09-30 21:41:37.000 273 33824.10 301.16 17121.50 88888.00 2019-09-30 21:41:38.000 273 33824.09 301.14 17121.48 88888.00 2019-09-30 21:41:39.000 273 33824.09 301.13 17121.48 88888.00 2019-09-30 21:41:40.000 273 33824.09 301.12 17121.48 37911.68 2019-09-30 21:41:41.000 273 33824.05 301.08 17121.52 88888.00 2019-09-30 21:41:42.000 273 33824.05 301.11 17121.52 88888.00 2019-09-30 21:41:43.000 273 33824.06 301.12 17121.52 88888.00 2019-09-30 21:41:44.000 273 33824.10 301.11 17121.52 88888.00 2019-09-30 21:41:45.000 273 33824.06 301.10 17121.47 37911.63 2019-09-30 21:41:46.000 273 33824.04 301.09 17121.43 88888.00 2019-09-30 21:41:47.000 273 33824.04 301.08 17121.47 88888.00 2019-09-30 21:41:48.000 273 33824.02 301.04 17121.49 88888.00 2019-09-30 21:41:49.000 273 33824.02 301.08 17121.47 88888.00 2019-09-30 21:41:50.000 273 33824.07 301.10 17121.48 37911.79 2019-09-30 21:41:51.000 273 33824.09 301.15 17121.48 88888.00 2019-09-30 21:41:52.000 273 33824.06 301.07 17121.49 88888.00 2019-09-30 21:41:53.000 273 33824.09 301.07 17121.51 88888.00 2019-09-30 21:41:54.000 273 33824.06 301.07 17121.49 88888.00 2019-09-30 21:41:55.000 273 33824.09 301.06 17121.48 37911.65 2019-09-30 21:41:56.000 273 33824.08 301.06 17121.52 88888.00 2019-09-30 21:41:57.000 273 33824.08 301.11 17121.53 88888.00 2019-09-30 21:41:58.000 273 33824.08 301.15 17121.53 88888.00 2019-09-30 21:41:59.000 273 33824.05 301.09 17121.55 88888.00 2019-09-30 21:42:00.000 273 33824.04 301.03 17121.54 37911.84 2019-09-30 21:42:01.000 273 33824.04 301.05 17121.51 88888.00 2019-09-30 21:42:02.000 273 33824.03 301.01 17121.52 88888.00 2019-09-30 21:42:03.000 273 33824.03 300.97 17121.54 88888.00 2019-09-30 21:42:04.000 273 33824.06 300.97 17121.53 88888.00 2019-09-30 21:42:05.000 273 33824.07 300.96 17121.53 37911.68 2019-09-30 21:42:06.000 273 33824.04 300.94 17121.56 88888.00 2019-09-30 21:42:07.000 273 33824.10 300.89 17121.56 88888.00 2019-09-30 21:42:08.000 273 33824.07 300.90 17121.50 88888.00 2019-09-30 21:42:09.000 273 33824.10 300.92 17121.54 88888.00 2019-09-30 21:42:10.000 273 33824.08 300.88 17121.53 37911.74 2019-09-30 21:42:11.000 273 33824.08 300.89 17121.51 88888.00 2019-09-30 21:42:12.000 273 33824.08 300.91 17121.47 88888.00 2019-09-30 21:42:13.000 273 33824.03 300.91 17121.48 88888.00 2019-09-30 21:42:14.000 273 33824.04 300.89 17121.45 88888.00 2019-09-30 21:42:15.000 273 33824.06 300.87 17121.45 37911.71 2019-09-30 21:42:16.000 273 33824.07 300.88 17121.47 88888.00 2019-09-30 21:42:17.000 273 33824.10 300.88 17121.50 88888.00 2019-09-30 21:42:18.000 273 33824.10 300.88 17121.51 88888.00 2019-09-30 21:42:19.000 273 33824.10 300.89 17121.54 88888.00 2019-09-30 21:42:20.000 273 33824.08 300.85 17121.51 37911.78 2019-09-30 21:42:21.000 273 33824.12 300.85 17121.50 88888.00 2019-09-30 21:42:22.000 273 33824.15 300.80 17121.48 88888.00 2019-09-30 21:42:23.000 273 33824.14 300.81 17121.51 88888.00 2019-09-30 21:42:24.000 273 33824.12 300.81 17121.55 88888.00 2019-09-30 21:42:25.000 273 33824.12 300.77 17121.55 37911.74 2019-09-30 21:42:26.000 273 33824.11 300.80 17121.58 88888.00 2019-09-30 21:42:27.000 273 33824.10 300.78 17121.58 88888.00 2019-09-30 21:42:28.000 273 33824.08 300.76 17121.58 88888.00 2019-09-30 21:42:29.000 273 33824.09 300.78 17121.60 88888.00 2019-09-30 21:42:30.000 273 33824.04 300.78 17121.55 37911.74 2019-09-30 21:42:31.000 273 33824.06 300.77 17121.57 88888.00 2019-09-30 21:42:32.000 273 33824.09 300.70 17121.58 88888.00 2019-09-30 21:42:33.000 273 33824.10 300.68 17121.58 88888.00 2019-09-30 21:42:34.000 273 33824.09 300.71 17121.53 88888.00 2019-09-30 21:42:35.000 273 33824.17 300.73 17121.53 37911.74 2019-09-30 21:42:36.000 273 33824.13 300.71 17121.54 88888.00 2019-09-30 21:42:37.000 273 33824.11 300.75 17121.57 88888.00 2019-09-30 21:42:38.000 273 33824.14 300.78 17121.56 88888.00 2019-09-30 21:42:39.000 273 33824.15 300.74 17121.54 88888.00 2019-09-30 21:42:40.000 273 33824.13 300.74 17121.52 37911.76 2019-09-30 21:42:41.000 273 33824.12 300.73 17121.54 88888.00 2019-09-30 21:42:42.000 273 33824.11 300.76 17121.53 88888.00 2019-09-30 21:42:43.000 273 33824.09 300.75 17121.49 88888.00 2019-09-30 21:42:44.000 273 33824.08 300.74 17121.49 88888.00 2019-09-30 21:42:45.000 273 33824.10 300.76 17121.51 37911.78 2019-09-30 21:42:46.000 273 33824.06 300.75 17121.54 88888.00 2019-09-30 21:42:47.000 273 33824.06 300.74 17121.55 88888.00 2019-09-30 21:42:48.000 273 33824.08 300.77 17121.54 88888.00 2019-09-30 21:42:49.000 273 33824.08 300.76 17121.53 88888.00 2019-09-30 21:42:50.000 273 33824.09 300.72 17121.55 37911.65 2019-09-30 21:42:51.000 273 33824.10 300.79 17121.56 88888.00 2019-09-30 21:42:52.000 273 33824.12 300.77 17121.55 88888.00 2019-09-30 21:42:53.000 273 33824.10 300.73 17121.53 88888.00 2019-09-30 21:42:54.000 273 33824.10 300.74 17121.53 88888.00 2019-09-30 21:42:55.000 273 33824.08 300.76 17121.54 37911.72 2019-09-30 21:42:56.000 273 33824.09 300.75 17121.56 88888.00 2019-09-30 21:42:57.000 273 33824.10 300.70 17121.59 88888.00 2019-09-30 21:42:58.000 273 33824.10 300.70 17121.57 88888.00 2019-09-30 21:42:59.000 273 33824.10 300.71 17121.56 88888.00 2019-09-30 21:43:00.000 273 33824.08 300.71 17121.56 37911.68 2019-09-30 21:43:01.000 273 33824.10 300.73 17121.54 88888.00 2019-09-30 21:43:02.000 273 33824.11 300.68 17121.51 88888.00 2019-09-30 21:43:03.000 273 33824.10 300.69 17121.55 88888.00 2019-09-30 21:43:04.000 273 33824.07 300.68 17121.52 88888.00 2019-09-30 21:43:05.000 273 33824.03 300.66 17121.50 37911.70 2019-09-30 21:43:06.000 273 33824.06 300.64 17121.50 88888.00 2019-09-30 21:43:07.000 273 33824.09 300.61 17121.47 88888.00 2019-09-30 21:43:08.000 273 33824.08 300.66 17121.47 88888.00 2019-09-30 21:43:09.000 273 33824.06 300.65 17121.51 88888.00 2019-09-30 21:43:10.000 273 33824.03 300.60 17121.49 37911.71 2019-09-30 21:43:11.000 273 33824.03 300.57 17121.53 88888.00 2019-09-30 21:43:12.000 273 33824.07 300.56 17121.50 88888.00 2019-09-30 21:43:13.000 273 33824.08 300.56 17121.48 88888.00 2019-09-30 21:43:14.000 273 33824.12 300.53 17121.51 88888.00 2019-09-30 21:43:15.000 273 33824.12 300.51 17121.47 37911.64 2019-09-30 21:43:16.000 273 33824.09 300.56 17121.47 88888.00 2019-09-30 21:43:17.000 273 33824.07 300.53 17121.47 88888.00 2019-09-30 21:43:18.000 273 33824.02 300.46 17121.51 88888.00 2019-09-30 21:43:19.000 273 33824.04 300.44 17121.53 88888.00 2019-09-30 21:43:20.000 273 33824.02 300.46 17121.56 37911.61 2019-09-30 21:43:21.000 273 33824.03 300.53 17121.53 88888.00 2019-09-30 21:43:22.000 273 33824.00 300.56 17121.53 88888.00 2019-09-30 21:43:23.000 273 33824.02 300.51 17121.57 88888.00 2019-09-30 21:43:24.000 273 33824.02 300.50 17121.54 88888.00 2019-09-30 21:43:25.000 273 33824.05 300.49 17121.56 37911.58 2019-09-30 21:43:26.000 273 33824.05 300.52 17121.56 88888.00 2019-09-30 21:43:27.000 273 33824.01 300.54 17121.55 88888.00 2019-09-30 21:43:28.000 273 33824.02 300.52 17121.56 88888.00 2019-09-30 21:43:29.000 273 33824.03 300.49 17121.55 88888.00 2019-09-30 21:43:30.000 273 33824.02 300.47 17121.53 37911.73 2019-09-30 21:43:31.000 273 33824.03 300.48 17121.52 88888.00 2019-09-30 21:43:32.000 273 33824.04 300.45 17121.54 88888.00 2019-09-30 21:43:33.000 273 33824.03 300.47 17121.53 88888.00 2019-09-30 21:43:34.000 273 33824.00 300.44 17121.53 88888.00 2019-09-30 21:43:35.000 273 33824.01 300.41 17121.55 37911.65 2019-09-30 21:43:36.000 273 33824.01 300.43 17121.53 88888.00 2019-09-30 21:43:37.000 273 33824.00 300.41 17121.57 88888.00 2019-09-30 21:43:38.000 273 33824.00 300.40 17121.56 88888.00 2019-09-30 21:43:39.000 273 33824.05 300.38 17121.56 88888.00 2019-09-30 21:43:40.000 273 33824.01 300.34 17121.55 37911.66 2019-09-30 21:43:41.000 273 33824.00 300.34 17121.54 88888.00 2019-09-30 21:43:42.000 273 33823.98 300.30 17121.56 88888.00 2019-09-30 21:43:43.000 273 33823.98 300.32 17121.56 88888.00 2019-09-30 21:43:44.000 273 33823.98 300.38 17121.57 88888.00 2019-09-30 21:43:45.000 273 33824.02 300.39 17121.57 37911.70 2019-09-30 21:43:46.000 273 33823.99 300.37 17121.61 88888.00 2019-09-30 21:43:47.000 273 33823.97 300.34 17121.60 88888.00 2019-09-30 21:43:48.000 273 33823.96 300.32 17121.58 88888.00 2019-09-30 21:43:49.000 273 33823.98 300.30 17121.63 88888.00 2019-09-30 21:43:50.000 273 33823.94 300.30 17121.60 37911.61 2019-09-30 21:43:51.000 273 33823.92 300.31 17121.58 88888.00 2019-09-30 21:43:52.000 273 33823.97 300.32 17121.60 88888.00 2019-09-30 21:43:53.000 273 33823.94 300.29 17121.64 88888.00 2019-09-30 21:43:54.000 273 33823.94 300.28 17121.62 88888.00 2019-09-30 21:43:55.000 273 33823.92 300.26 17121.60 37911.69 2019-09-30 21:43:56.000 273 33823.93 300.25 17121.62 88888.00 2019-09-30 21:43:57.000 273 33823.94 300.29 17121.65 88888.00 2019-09-30 21:43:58.000 273 33823.93 300.30 17121.62 88888.00 2019-09-30 21:43:59.000 273 33823.96 300.26 17121.62 88888.00 2019-09-30 21:44:00.000 273 33823.92 300.21 17121.62 37911.70 2019-09-30 21:44:01.000 273 33823.90 300.21 17121.59 88888.00 2019-09-30 21:44:02.000 273 33823.91 300.21 17121.61 88888.00 2019-09-30 21:44:03.000 273 33823.88 300.20 17121.65 88888.00 2019-09-30 21:44:04.000 273 33823.91 300.21 17121.62 88888.00 2019-09-30 21:44:05.000 273 33823.92 300.23 17121.63 37911.63 2019-09-30 21:44:06.000 273 33823.89 300.19 17121.58 88888.00 2019-09-30 21:44:07.000 273 33823.88 300.15 17121.56 88888.00 2019-09-30 21:44:08.000 273 33823.89 300.15 17121.57 88888.00 2019-09-30 21:44:09.000 273 33823.91 300.17 17121.56 88888.00 2019-09-30 21:44:10.000 273 33823.92 300.16 17121.57 37911.62 2019-09-30 21:44:11.000 273 33823.93 300.09 17121.60 88888.00 2019-09-30 21:44:12.000 273 33823.90 300.06 17121.61 88888.00 2019-09-30 21:44:13.000 273 33823.89 300.08 17121.62 88888.00 2019-09-30 21:44:14.000 273 33823.88 300.15 17121.65 88888.00 2019-09-30 21:44:15.000 273 33823.89 300.13 17121.64 37911.62 2019-09-30 21:44:16.000 273 33823.88 300.10 17121.62 88888.00 2019-09-30 21:44:17.000 273 33823.89 300.05 17121.65 88888.00 2019-09-30 21:44:18.000 273 33823.87 300.06 17121.67 88888.00 2019-09-30 21:44:19.000 273 33823.89 300.06 17121.66 88888.00 2019-09-30 21:44:20.000 273 33823.88 300.04 17121.65 37911.62 2019-09-30 21:44:21.000 273 33823.88 299.99 17121.61 88888.00 2019-09-30 21:44:22.000 273 33823.90 299.99 17121.61 88888.00 2019-09-30 21:44:23.000 273 33823.91 300.00 17121.62 88888.00 2019-09-30 21:44:24.000 273 33823.91 300.02 17121.62 88888.00 2019-09-30 21:44:25.000 273 33823.93 300.02 17121.62 37911.60 2019-09-30 21:44:26.000 273 33823.93 299.99 17121.61 88888.00 2019-09-30 21:44:27.000 273 33823.94 299.98 17121.60 88888.00 2019-09-30 21:44:28.000 273 33823.96 299.94 17121.59 88888.00 2019-09-30 21:44:29.000 273 33823.97 299.94 17121.56 88888.00 2019-09-30 21:44:30.000 273 33823.98 299.95 17121.56 37911.57 2019-09-30 21:44:31.000 273 33824.05 299.94 17121.58 88888.00 2019-09-30 21:44:32.000 273 33824.03 299.95 17121.57 88888.00 2019-09-30 21:44:33.000 273 33824.05 299.97 17121.60 88888.00 2019-09-30 21:44:34.000 273 33824.04 299.96 17121.63 88888.00 2019-09-30 21:44:35.000 273 33824.05 299.94 17121.60 37911.77 2019-09-30 21:44:36.000 273 33824.02 299.93 17121.63 88888.00 2019-09-30 21:44:37.000 273 33823.99 299.95 17121.65 88888.00 2019-09-30 21:44:38.000 273 33824.00 299.93 17121.67 88888.00 2019-09-30 21:44:39.000 273 33823.98 299.91 17121.68 88888.00 2019-09-30 21:44:40.000 273 33824.02 299.97 17121.64 37911.78 2019-09-30 21:44:41.000 273 33824.09 299.92 17121.66 88888.00 2019-09-30 21:44:42.000 273 33824.09 299.90 17121.66 88888.00 2019-09-30 21:44:43.000 273 33824.05 299.91 17121.65 88888.00 2019-09-30 21:44:44.000 273 33824.03 299.89 17121.66 88888.00 2019-09-30 21:44:45.000 273 33824.06 299.89 17121.69 37911.74 2019-09-30 21:44:46.000 273 33824.09 299.86 17121.68 88888.00 2019-09-30 21:44:47.000 273 33824.11 299.87 17121.68 88888.00 2019-09-30 21:44:48.000 273 33824.10 299.86 17121.70 88888.00 2019-09-30 21:44:49.000 273 33824.08 299.83 17121.65 88888.00 2019-09-30 21:44:50.000 273 33824.07 299.84 17121.64 37911.78 2019-09-30 21:44:51.000 273 33824.07 299.85 17121.61 88888.00 2019-09-30 21:44:52.000 273 33824.07 299.85 17121.57 88888.00 2019-09-30 21:44:53.000 273 33824.13 299.85 17121.59 88888.00 2019-09-30 21:44:54.000 273 33824.16 299.81 17121.61 88888.00 2019-09-30 21:44:55.000 273 33824.15 299.75 17121.61 37911.74 2019-09-30 21:44:56.000 273 33824.18 299.76 17121.61 88888.00 2019-09-30 21:44:57.000 273 33824.19 299.75 17121.67 88888.00 2019-09-30 21:44:58.000 273 33824.15 299.75 17121.67 88888.00 2019-09-30 21:44:59.000 273 33824.19 299.77 17121.66 88888.00 2019-09-30 21:45:00.000 273 33824.23 299.75 17121.65 37911.87 2019-09-30 21:45:01.000 273 33824.25 299.70 17121.63 88888.00 2019-09-30 21:45:02.000 273 33824.24 299.68 17121.63 88888.00 2019-09-30 21:45:03.000 273 33824.24 299.69 17121.66 88888.00 2019-09-30 21:45:04.000 273 33824.21 299.70 17121.68 88888.00 2019-09-30 21:45:05.000 273 33824.21 299.70 17121.66 37911.76 2019-09-30 21:45:06.000 273 33824.22 299.67 17121.67 88888.00 2019-09-30 21:45:07.000 273 33824.20 299.66 17121.65 88888.00 2019-09-30 21:45:08.000 273 33824.18 299.69 17121.68 88888.00 2019-09-30 21:45:09.000 273 33824.19 299.66 17121.69 88888.00 2019-09-30 21:45:10.000 273 33824.21 299.65 17121.70 37911.86 2019-09-30 21:45:11.000 273 33824.23 299.65 17121.68 88888.00 2019-09-30 21:45:12.000 273 33824.29 299.65 17121.66 88888.00 2019-09-30 21:45:13.000 273 33824.30 299.63 17121.68 88888.00 2019-09-30 21:45:14.000 273 33824.31 299.68 17121.68 88888.00 2019-09-30 21:45:15.000 273 33824.36 299.67 17121.69 37911.82 2019-09-30 21:45:16.000 273 33824.33 299.64 17121.66 88888.00 2019-09-30 21:45:17.000 273 33824.35 299.62 17121.71 88888.00 2019-09-30 21:45:18.000 273 33824.37 299.61 17121.70 88888.00 2019-09-30 21:45:19.000 273 33824.41 299.60 17121.68 88888.00 2019-09-30 21:45:20.000 273 33824.39 299.54 17121.66 37911.96 2019-09-30 21:45:21.000 273 33824.37 299.55 17121.67 88888.00 2019-09-30 21:45:22.000 273 33824.37 299.55 17121.66 88888.00 2019-09-30 21:45:23.000 273 33824.45 299.59 17121.69 88888.00 2019-09-30 21:45:24.000 273 33824.50 299.63 17121.72 88888.00 2019-09-30 21:45:25.000 273 33824.54 299.60 17121.68 37912.09 2019-09-30 21:45:26.000 273 33824.55 299.59 17121.68 88888.00 2019-09-30 21:45:27.000 273 33824.56 299.59 17121.67 88888.00 2019-09-30 21:45:28.000 273 33824.61 299.59 17121.62 88888.00 2019-09-30 21:45:29.000 273 33824.62 299.55 17121.63 88888.00 2019-09-30 21:45:30.000 273 33824.66 299.55 17121.64 37912.15 2019-09-30 21:45:31.000 273 33824.68 299.52 17121.67 88888.00 2019-09-30 21:45:32.000 273 33824.69 299.46 17121.63 88888.00 2019-09-30 21:45:33.000 273 33824.73 299.48 17121.61 88888.00 2019-09-30 21:45:34.000 273 33824.76 299.50 17121.60 88888.00 2019-09-30 21:45:35.000 273 33824.79 299.51 17121.59 37912.29 2019-09-30 21:45:36.000 273 33824.82 299.48 17121.60 88888.00 2019-09-30 21:45:37.000 273 33824.87 299.45 17121.59 88888.00 2019-09-30 21:45:38.000 273 33824.83 299.41 17121.58 88888.00 2019-09-30 21:45:39.000 273 33824.84 299.43 17121.58 88888.00 2019-09-30 21:45:40.000 273 33824.87 299.46 17121.59 37912.46 2019-09-30 21:45:41.000 273 33824.86 299.44 17121.62 88888.00 2019-09-30 21:45:42.000 273 33824.84 299.40 17121.62 88888.00 2019-09-30 21:45:43.000 273 33824.88 299.40 17121.61 88888.00 2019-09-30 21:45:44.000 273 33824.90 299.42 17121.64 88888.00 2019-09-30 21:45:45.000 273 33824.96 299.40 17121.64 37912.49 2019-09-30 21:45:46.000 273 33824.95 299.39 17121.60 88888.00 2019-09-30 21:45:47.000 273 33824.95 299.38 17121.59 88888.00 2019-09-30 21:45:48.000 273 33824.94 299.42 17121.60 88888.00 2019-09-30 21:45:49.000 273 33824.98 299.39 17121.64 88888.00 2019-09-30 21:45:50.000 273 33824.93 299.35 17121.59 37912.62 2019-09-30 21:45:51.000 273 33824.95 299.33 17121.63 88888.00 2019-09-30 21:45:52.000 273 33824.97 299.31 17121.63 88888.00 2019-09-30 21:45:53.000 273 33825.01 299.33 17121.61 88888.00 2019-09-30 21:45:54.000 273 33825.04 299.30 17121.60 88888.00 2019-09-30 21:45:55.000 273 33825.02 299.26 17121.55 37912.53 2019-09-30 21:45:56.000 273 33825.02 299.31 17121.53 88888.00 2019-09-30 21:45:57.000 273 33825.04 299.28 17121.57 88888.00 2019-09-30 21:45:58.000 273 33825.00 299.25 17121.52 88888.00 2019-09-30 21:45:59.000 273 33825.03 299.24 17121.53 88888.00 2019-09-30 21:46:00.000 273 33825.03 299.22 17121.50 37912.65 2019-09-30 21:46:01.000 273 33825.06 299.22 17121.53 88888.00 2019-09-30 21:46:02.000 273 33825.01 299.25 17121.49 88888.00 2019-09-30 21:46:03.000 273 33825.05 299.23 17121.50 88888.00 2019-09-30 21:46:04.000 273 33825.07 299.21 17121.57 88888.00 2019-09-30 21:46:05.000 273 33825.08 299.19 17121.59 37912.56 2019-09-30 21:46:06.000 273 33825.05 299.24 17121.57 88888.00 2019-09-30 21:46:07.000 273 33825.04 299.24 17121.57 88888.00 2019-09-30 21:46:08.000 273 33825.06 299.22 17121.63 88888.00 2019-09-30 21:46:09.000 273 33825.04 299.20 17121.64 88888.00 2019-09-30 21:46:10.000 273 33825.03 299.21 17121.62 37912.60 2019-09-30 21:46:11.000 273 33825.04 299.18 17121.65 88888.00 2019-09-30 21:46:12.000 273 33825.02 299.18 17121.63 88888.00 2019-09-30 21:46:13.000 273 33824.98 299.13 17121.61 88888.00 2019-09-30 21:46:14.000 273 33824.95 299.06 17121.64 88888.00 2019-09-30 21:46:15.000 273 33824.96 299.05 17121.65 37912.58 2019-09-30 21:46:16.000 273 33824.98 299.08 17121.63 88888.00 2019-09-30 21:46:17.000 273 33824.99 299.09 17121.60 88888.00 2019-09-30 21:46:18.000 273 33824.94 299.02 17121.60 88888.00 2019-09-30 21:46:19.000 273 33824.95 299.01 17121.61 88888.00 2019-09-30 21:46:20.000 273 33824.95 299.02 17121.61 37912.48 2019-09-30 21:46:21.000 273 33824.92 299.03 17121.62 88888.00 2019-09-30 21:46:22.000 273 33824.94 299.04 17121.61 88888.00 2019-09-30 21:46:23.000 273 33824.92 299.01 17121.66 88888.00 2019-09-30 21:46:24.000 273 33824.89 299.01 17121.64 88888.00 2019-09-30 21:46:25.000 273 33824.87 299.00 17121.66 37912.43 2019-09-30 21:46:26.000 273 33824.85 299.01 17121.62 88888.00 2019-09-30 21:46:27.000 273 33824.84 299.01 17121.63 88888.00 2019-09-30 21:46:28.000 273 33824.88 299.00 17121.60 88888.00 2019-09-30 21:46:29.000 273 33824.90 299.03 17121.63 88888.00 2019-09-30 21:46:30.000 273 33824.91 299.04 17121.64 37912.49 2019-09-30 21:46:31.000 273 33824.92 299.02 17121.67 88888.00 2019-09-30 21:46:32.000 273 33824.91 299.00 17121.66 88888.00 2019-09-30 21:46:33.000 273 33824.94 299.03 17121.68 88888.00 2019-09-30 21:46:34.000 273 33824.95 299.03 17121.65 88888.00 2019-09-30 21:46:35.000 273 33825.00 299.00 17121.68 37912.53 2019-09-30 21:46:36.000 273 33824.99 299.03 17121.62 88888.00 2019-09-30 21:46:37.000 273 33825.00 299.04 17121.66 88888.00 2019-09-30 21:46:38.000 273 33825.00 299.03 17121.65 88888.00 2019-09-30 21:46:39.000 273 33824.98 299.03 17121.67 88888.00 2019-09-30 21:46:40.000 273 33825.03 298.99 17121.66 37912.65 2019-09-30 21:46:41.000 273 33825.00 299.00 17121.67 88888.00 2019-09-30 21:46:42.000 273 33825.00 299.02 17121.64 88888.00 2019-09-30 21:46:43.000 273 33825.03 299.03 17121.65 88888.00 2019-09-30 21:46:44.000 273 33825.02 298.99 17121.66 88888.00 2019-09-30 21:46:45.000 273 33825.05 298.99 17121.64 37912.63 2019-09-30 21:46:46.000 273 33825.02 298.98 17121.67 88888.00 2019-09-30 21:46:47.000 273 33825.06 298.93 17121.68 88888.00 2019-09-30 21:46:48.000 273 33825.07 298.92 17121.66 88888.00 2019-09-30 21:46:49.000 273 33825.06 298.92 17121.63 88888.00 2019-09-30 21:46:50.000 273 33825.10 298.90 17121.63 37912.70 2019-09-30 21:46:51.000 273 33825.15 298.89 17121.66 88888.00 2019-09-30 21:46:52.000 273 33825.19 298.89 17121.63 88888.00 2019-09-30 21:46:53.000 273 33825.19 298.88 17121.62 88888.00 2019-09-30 21:46:54.000 273 33825.20 298.87 17121.58 88888.00 2019-09-30 21:46:55.000 273 33825.21 298.90 17121.58 37912.70 2019-09-30 21:46:56.000 273 33825.22 298.88 17121.62 88888.00 2019-09-30 21:46:57.000 273 33825.23 298.86 17121.63 88888.00 2019-09-30 21:46:58.000 273 33825.22 298.85 17121.63 88888.00 2019-09-30 21:46:59.000 273 33825.25 298.85 17121.65 88888.00 2019-09-30 21:47:00.000 273 33825.28 298.85 17121.66 37912.85 2019-09-30 21:47:01.000 273 33825.29 298.84 17121.66 88888.00 2019-09-30 21:47:02.000 273 33825.28 298.82 17121.67 88888.00 2019-09-30 21:47:03.000 273 33825.26 298.81 17121.64 88888.00 2019-09-30 21:47:04.000 273 33825.28 298.80 17121.66 88888.00 2019-09-30 21:47:05.000 273 33825.27 298.79 17121.64 37912.80 2019-09-30 21:47:06.000 273 33825.27 298.77 17121.61 88888.00 2019-09-30 21:47:07.000 273 33825.31 298.77 17121.62 88888.00 2019-09-30 21:47:08.000 273 33825.34 298.75 17121.63 88888.00 2019-09-30 21:47:09.000 273 33825.33 298.76 17121.64 88888.00 2019-09-30 21:47:10.000 273 33825.30 298.69 17121.65 37912.83 2019-09-30 21:47:11.000 273 33825.30 298.65 17121.65 88888.00 2019-09-30 21:47:12.000 273 33825.31 298.68 17121.66 88888.00 2019-09-30 21:47:13.000 273 33825.32 298.71 17121.66 88888.00 2019-09-30 21:47:14.000 273 33825.33 298.71 17121.66 88888.00 2019-09-30 21:47:15.000 273 33825.33 298.71 17121.63 37912.94 2019-09-30 21:47:16.000 273 33825.36 298.71 17121.61 88888.00 2019-09-30 21:47:17.000 273 33825.39 298.72 17121.65 88888.00 2019-09-30 21:47:18.000 273 33825.38 298.70 17121.64 88888.00 2019-09-30 21:47:19.000 273 33825.37 298.71 17121.64 88888.00 2019-09-30 21:47:20.000 273 33825.36 298.69 17121.67 37912.92 2019-09-30 21:47:21.000 273 33825.36 298.65 17121.65 88888.00 2019-09-30 21:47:22.000 273 33825.40 298.62 17121.60 88888.00 2019-09-30 21:47:23.000 273 33825.40 298.60 17121.60 88888.00 2019-09-30 21:47:24.000 273 33825.42 298.63 17121.62 88888.00 2019-09-30 21:47:25.000 273 33825.41 298.64 17121.61 37912.92 2019-09-30 21:47:26.000 273 33825.40 298.66 17121.60 88888.00 2019-09-30 21:47:27.000 273 33825.39 298.66 17121.63 88888.00 2019-09-30 21:47:28.000 273 33825.38 298.63 17121.65 88888.00 2019-09-30 21:47:29.000 273 33825.42 298.65 17121.65 88888.00 2019-09-30 21:47:30.000 273 33825.40 298.65 17121.68 37912.95 2019-09-30 21:47:31.000 273 33825.43 298.61 17121.69 88888.00 2019-09-30 21:47:32.000 273 33825.47 298.57 17121.65 88888.00 2019-09-30 21:47:33.000 273 33825.45 298.53 17121.60 88888.00 2019-09-30 21:47:34.000 273 33825.40 298.57 17121.59 88888.00 2019-09-30 21:47:35.000 273 33825.44 298.56 17121.59 37913.00 2019-09-30 21:47:36.000 273 33825.47 298.55 17121.63 88888.00 2019-09-30 21:47:37.000 273 33825.49 298.49 17121.62 88888.00 2019-09-30 21:47:38.000 273 33825.52 298.50 17121.64 88888.00 2019-09-30 21:47:39.000 273 33825.54 298.56 17121.70 88888.00 2019-09-30 21:47:40.000 273 33825.50 298.50 17121.68 37913.03 2019-09-30 21:47:41.000 273 33825.46 298.52 17121.70 88888.00 2019-09-30 21:47:42.000 273 33825.48 298.50 17121.68 88888.00 2019-09-30 21:47:43.000 273 33825.46 298.54 17121.72 88888.00 2019-09-30 21:47:44.000 273 33825.44 298.51 17121.68 88888.00 2019-09-30 21:47:45.000 273 33825.46 298.50 17121.66 37912.99 2019-09-30 21:47:46.000 273 33825.43 298.50 17121.69 88888.00 2019-09-30 21:47:47.000 273 33825.44 298.53 17121.65 88888.00 2019-09-30 21:47:48.000 273 33825.42 298.51 17121.67 88888.00 2019-09-30 21:47:49.000 273 33825.44 298.48 17121.69 88888.00 2019-09-30 21:47:50.000 273 33825.41 298.47 17121.65 37912.99 2019-09-30 21:47:51.000 273 33825.42 298.45 17121.68 88888.00 2019-09-30 21:47:52.000 273 33825.43 298.47 17121.65 88888.00 2019-09-30 21:47:53.000 273 33825.44 298.46 17121.64 88888.00 2019-09-30 21:47:54.000 273 33825.44 298.47 17121.68 88888.00 2019-09-30 21:47:55.000 273 33825.45 298.46 17121.70 37913.09 2019-09-30 21:47:56.000 273 33825.46 298.44 17121.68 88888.00 2019-09-30 21:47:57.000 273 33825.45 298.44 17121.70 88888.00 2019-09-30 21:47:58.000 273 33825.45 298.45 17121.68 88888.00 2019-09-30 21:47:59.000 273 33825.44 298.41 17121.69 88888.00 2019-09-30 21:48:00.000 273 33825.41 298.42 17121.66 37913.01 2019-09-30 21:48:01.000 273 33825.41 298.39 17121.65 88888.00 2019-09-30 21:48:02.000 273 33825.45 298.41 17121.72 88888.00 2019-09-30 21:48:03.000 273 33825.46 298.41 17121.75 88888.00 2019-09-30 21:48:04.000 273 33825.43 298.38 17121.74 88888.00 2019-09-30 21:48:05.000 273 33825.41 298.37 17121.74 37913.06 2019-09-30 21:48:06.000 273 33825.38 298.37 17121.75 88888.00 2019-09-30 21:48:07.000 273 33825.39 298.34 17121.75 88888.00 2019-09-30 21:48:08.000 273 33825.41 298.35 17121.67 88888.00 2019-09-30 21:48:09.000 273 33825.38 298.34 17121.73 88888.00 2019-09-30 21:48:10.000 273 33825.43 298.29 17121.73 37913.09 2019-09-30 21:48:11.000 273 33825.43 298.29 17121.74 88888.00 2019-09-30 21:48:12.000 273 33825.40 298.31 17121.77 88888.00 2019-09-30 21:48:13.000 273 33825.42 298.31 17121.76 88888.00 2019-09-30 21:48:14.000 273 33825.42 298.33 17121.74 88888.00 2019-09-30 21:48:15.000 273 33825.42 298.35 17121.71 37913.08 2019-09-30 21:48:16.000 273 33825.46 298.39 17121.73 88888.00 2019-09-30 21:48:17.000 273 33825.45 298.33 17121.71 88888.00 2019-09-30 21:48:18.000 273 33825.41 298.31 17121.71 88888.00 2019-09-30 21:48:19.000 273 33825.42 298.27 17121.72 88888.00 2019-09-30 21:48:20.000 273 33825.46 298.30 17121.70 37912.99 2019-09-30 21:48:21.000 273 33825.48 298.28 17121.68 88888.00 2019-09-30 21:48:22.000 273 33825.46 298.24 17121.72 88888.00 2019-09-30 21:48:23.000 273 33825.47 298.24 17121.70 88888.00 2019-09-30 21:48:24.000 273 33825.48 298.23 17121.69 88888.00 2019-09-30 21:48:25.000 273 33825.51 298.19 17121.66 37913.07 2019-09-30 21:48:26.000 273 33825.52 298.09 17121.67 88888.00 2019-09-30 21:48:27.000 273 33825.49 298.09 17121.66 88888.00 2019-09-30 21:48:28.000 273 33825.49 298.10 17121.68 88888.00 2019-09-30 21:48:29.000 273 33825.46 298.11 17121.68 88888.00 2019-09-30 21:48:30.000 273 33825.46 298.13 17121.64 37913.08 2019-09-30 21:48:31.000 273 33825.45 298.14 17121.66 88888.00 2019-09-30 21:48:32.000 273 33825.47 298.09 17121.68 88888.00 2019-09-30 21:48:33.000 273 33825.46 298.08 17121.68 88888.00 2019-09-30 21:48:34.000 273 33825.51 298.09 17121.68 88888.00 2019-09-30 21:48:35.000 273 33825.51 298.07 17121.69 37913.14 2019-09-30 21:48:36.000 273 33825.44 298.09 17121.71 88888.00 2019-09-30 21:48:37.000 273 33825.43 298.11 17121.69 88888.00 2019-09-30 21:48:38.000 273 33825.43 298.10 17121.72 88888.00 2019-09-30 21:48:39.000 273 33825.46 298.09 17121.78 88888.00 2019-09-30 21:48:40.000 273 33825.47 298.10 17121.76 37913.10 2019-09-30 21:48:41.000 273 33825.49 298.09 17121.75 88888.00 2019-09-30 21:48:42.000 273 33825.45 298.05 17121.70 88888.00 2019-09-30 21:48:43.000 273 33825.46 298.06 17121.71 88888.00 2019-09-30 21:48:44.000 273 33825.48 298.07 17121.71 88888.00 2019-09-30 21:48:45.000 273 33825.50 298.10 17121.70 37913.06 2019-09-30 21:48:46.000 273 33825.51 298.03 17121.71 88888.00 2019-09-30 21:48:47.000 273 33825.48 298.01 17121.71 88888.00 2019-09-30 21:48:48.000 273 33825.49 298.04 17121.72 88888.00 2019-09-30 21:48:49.000 273 33825.50 298.04 17121.68 88888.00 2019-09-30 21:48:50.000 273 33825.53 298.01 17121.70 37913.14 2019-09-30 21:48:51.000 273 33825.52 297.96 17121.68 88888.00 2019-09-30 21:48:52.000 273 33825.51 297.99 17121.67 88888.00 2019-09-30 21:48:53.000 273 33825.57 297.95 17121.64 88888.00 2019-09-30 21:48:54.000 273 33825.58 297.90 17121.65 88888.00 2019-09-30 21:48:55.000 273 33825.57 297.87 17121.66 37913.18 2019-09-30 21:48:56.000 273 33825.54 297.87 17121.68 88888.00 2019-09-30 21:48:57.000 273 33825.57 297.90 17121.68 88888.00 2019-09-30 21:48:58.000 273 33825.62 297.91 17121.65 88888.00 2019-09-30 21:48:59.000 273 33825.59 297.85 17121.62 88888.00 2019-09-30 21:49:00.000 273 33825.55 297.88 17121.62 37913.17 2019-09-30 21:49:01.000 273 33825.58 297.91 17121.64 88888.00 2019-09-30 21:49:02.000 273 33825.61 297.86 17121.61 88888.00 2019-09-30 21:49:03.000 273 33825.58 297.86 17121.62 88888.00 2019-09-30 21:49:04.000 273 33825.57 297.83 17121.63 88888.00 2019-09-30 21:49:05.000 273 33825.60 297.85 17121.63 37913.20 2019-09-30 21:49:06.000 273 33825.59 297.85 17121.65 88888.00 2019-09-30 21:49:07.000 273 33825.58 297.85 17121.68 88888.00 2019-09-30 21:49:08.000 273 33825.61 297.80 17121.68 88888.00 2019-09-30 21:49:09.000 273 33825.62 297.82 17121.63 88888.00 2019-09-30 21:49:10.000 273 33825.59 297.80 17121.66 37913.06 2019-09-30 21:49:11.000 273 33825.57 297.80 17121.68 88888.00 2019-09-30 21:49:12.000 273 33825.59 297.80 17121.66 88888.00 2019-09-30 21:49:13.000 273 33825.58 297.77 17121.66 88888.00 2019-09-30 21:49:14.000 273 33825.57 297.81 17121.71 88888.00 2019-09-30 21:49:15.000 273 33825.56 297.82 17121.71 37913.20 2019-09-30 21:49:16.000 273 33825.56 297.75 17121.67 88888.00 2019-09-30 21:49:17.000 273 33825.55 297.76 17121.66 88888.00 2019-09-30 21:49:18.000 273 33825.59 297.77 17121.70 88888.00 2019-09-30 21:49:19.000 273 33825.58 297.71 17121.73 88888.00 2019-09-30 21:49:20.000 273 33825.57 297.67 17121.72 37913.13 2019-09-30 21:49:21.000 273 33825.56 297.70 17121.68 88888.00 2019-09-30 21:49:22.000 273 33825.56 297.75 17121.67 88888.00 2019-09-30 21:49:23.000 273 33825.55 297.75 17121.72 88888.00 2019-09-30 21:49:24.000 273 33825.51 297.76 17121.69 88888.00 2019-09-30 21:49:25.000 273 33825.55 297.76 17121.67 37913.14 2019-09-30 21:49:26.000 273 33825.54 297.76 17121.72 88888.00 2019-09-30 21:49:27.000 273 33825.53 297.74 17121.74 88888.00 2019-09-30 21:49:28.000 273 33825.53 297.72 17121.72 88888.00 2019-09-30 21:49:29.000 273 33825.50 297.70 17121.72 88888.00 2019-09-30 21:49:30.000 273 33825.47 297.69 17121.69 37913.08 2019-09-30 21:49:31.000 273 33825.47 297.71 17121.68 88888.00 2019-09-30 21:49:32.000 273 33825.45 297.68 17121.68 88888.00 2019-09-30 21:49:33.000 273 33825.45 297.69 17121.72 88888.00 2019-09-30 21:49:34.000 273 33825.45 297.65 17121.68 88888.00 2019-09-30 21:49:35.000 273 33825.46 297.65 17121.67 37913.18 2019-09-30 21:49:36.000 273 33825.45 297.59 17121.73 88888.00 2019-09-30 21:49:37.000 273 33825.46 297.59 17121.70 88888.00 2019-09-30 21:49:38.000 273 33825.45 297.56 17121.70 88888.00 2019-09-30 21:49:39.000 273 33825.46 297.59 17121.74 88888.00 2019-09-30 21:49:40.000 273 33825.43 297.61 17121.74 37913.06 2019-09-30 21:49:41.000 273 33825.44 297.57 17121.69 88888.00 2019-09-30 21:49:42.000 273 33825.40 297.55 17121.69 88888.00 2019-09-30 21:49:43.000 273 33825.41 297.52 17121.70 88888.00 2019-09-30 21:49:44.000 273 33825.41 297.52 17121.73 88888.00 2019-09-30 21:49:45.000 273 33825.43 297.51 17121.75 37913.05 2019-09-30 21:49:46.000 273 33825.39 297.53 17121.77 88888.00 2019-09-30 21:49:47.000 273 33825.41 297.49 17121.75 88888.00 2019-09-30 21:49:48.000 273 33825.40 297.50 17121.73 88888.00 2019-09-30 21:49:49.000 273 33825.37 297.53 17121.70 88888.00 2019-09-30 21:49:50.000 273 33825.38 297.53 17121.70 37913.03 2019-09-30 21:49:51.000 273 33825.42 297.47 17121.69 88888.00 2019-09-30 21:49:52.000 273 33825.46 297.43 17121.69 88888.00 2019-09-30 21:49:53.000 273 33825.44 297.43 17121.69 88888.00 2019-09-30 21:49:54.000 273 33825.44 297.42 17121.66 88888.00 2019-09-30 21:49:55.000 273 33825.46 297.45 17121.69 37913.05 2019-09-30 21:49:56.000 273 33825.46 297.48 17121.67 88888.00 2019-09-30 21:49:57.000 273 33825.42 297.49 17121.69 88888.00 2019-09-30 21:49:58.000 273 33825.43 297.47 17121.71 88888.00 2019-09-30 21:49:59.000 273 33825.42 297.44 17121.70 88888.00 2019-09-30 21:50:00.000 273 33825.40 297.42 17121.67 37913.04 2019-09-30 21:50:01.000 273 33825.41 297.44 17121.66 88888.00 2019-09-30 21:50:02.000 273 33825.41 297.45 17121.67 88888.00 2019-09-30 21:50:03.000 273 33825.41 297.49 17121.69 88888.00 2019-09-30 21:50:04.000 273 33825.38 297.48 17121.70 88888.00 2019-09-30 21:50:05.000 273 33825.34 297.41 17121.67 37913.04 2019-09-30 21:50:06.000 273 33825.36 297.41 17121.62 88888.00 2019-09-30 21:50:07.000 273 33825.38 297.41 17121.64 88888.00 2019-09-30 21:50:08.000 273 33825.41 297.44 17121.69 88888.00 2019-09-30 21:50:09.000 273 33825.44 297.46 17121.69 88888.00 2019-09-30 21:50:10.000 273 33825.45 297.51 17121.70 37913.10 2019-09-30 21:50:11.000 273 33825.43 297.50 17121.71 88888.00 2019-09-30 21:50:12.000 273 33825.39 297.45 17121.72 88888.00 2019-09-30 21:50:13.000 273 33825.42 297.44 17121.76 88888.00 2019-09-30 21:50:14.000 273 33825.38 297.45 17121.75 88888.00 2019-09-30 21:50:15.000 273 33825.37 297.43 17121.75 37912.96 2019-09-30 21:50:16.000 273 33825.35 297.39 17121.72 88888.00 2019-09-30 21:50:17.000 273 33825.35 297.34 17121.71 88888.00 2019-09-30 21:50:18.000 273 33825.35 297.34 17121.76 88888.00 2019-09-30 21:50:19.000 273 33825.37 297.35 17121.74 88888.00 2019-09-30 21:50:20.000 273 33825.37 297.33 17121.72 37913.03 2019-09-30 21:50:21.000 273 33825.42 297.32 17121.72 88888.00 2019-09-30 21:50:22.000 273 33825.40 297.33 17121.75 88888.00 2019-09-30 21:50:23.000 273 33825.37 297.39 17121.74 88888.00 2019-09-30 21:50:24.000 273 33825.36 297.36 17121.74 88888.00 2019-09-30 21:50:25.000 273 33825.36 297.35 17121.75 37913.09 2019-09-30 21:50:26.000 273 33825.35 297.35 17121.72 88888.00 2019-09-30 21:50:27.000 273 33825.34 297.34 17121.73 88888.00 2019-09-30 21:50:28.000 273 33825.33 297.31 17121.76 88888.00 2019-09-30 21:50:29.000 273 33825.29 297.26 17121.74 88888.00 2019-09-30 21:50:30.000 273 33825.31 297.30 17121.72 37913.03 2019-09-30 21:50:31.000 273 33825.35 297.31 17121.74 88888.00 2019-09-30 21:50:32.000 273 33825.32 297.26 17121.74 88888.00 2019-09-30 21:50:33.000 273 33825.33 297.29 17121.75 88888.00 2019-09-30 21:50:34.000 273 33825.32 297.29 17121.74 88888.00 2019-09-30 21:50:35.000 273 33825.33 297.31 17121.73 37913.07 2019-09-30 21:50:36.000 273 33825.31 297.30 17121.75 88888.00 2019-09-30 21:50:37.000 273 33825.30 297.25 17121.81 88888.00 2019-09-30 21:50:38.000 273 33825.33 297.22 17121.77 88888.00 2019-09-30 21:50:39.000 273 33825.33 297.21 17121.74 88888.00 2019-09-30 21:50:40.000 273 33825.31 297.23 17121.72 37913.00 2019-09-30 21:50:41.000 273 33825.31 297.26 17121.71 88888.00 2019-09-30 21:50:42.000 273 33825.31 297.25 17121.70 88888.00 2019-09-30 21:50:43.000 273 33825.26 297.24 17121.75 88888.00 2019-09-30 21:50:44.000 273 33825.29 297.21 17121.72 88888.00 2019-09-30 21:50:45.000 273 33825.30 297.17 17121.71 37912.92 2019-09-30 21:50:46.000 273 33825.28 297.18 17121.70 88888.00 2019-09-30 21:50:47.000 273 33825.26 297.16 17121.72 88888.00 2019-09-30 21:50:48.000 273 33825.32 297.15 17121.73 88888.00 2019-09-30 21:50:49.000 273 33825.32 297.15 17121.74 88888.00 2019-09-30 21:50:50.000 273 33825.34 297.13 17121.68 37913.07 2019-09-30 21:50:51.000 273 33825.37 297.16 17121.71 88888.00 2019-09-30 21:50:52.000 273 33825.38 297.17 17121.69 88888.00 2019-09-30 21:50:53.000 273 33825.36 297.15 17121.70 88888.00 2019-09-30 21:50:54.000 273 33825.31 297.16 17121.72 88888.00 2019-09-30 21:50:55.000 273 33825.30 297.17 17121.73 37912.98 2019-09-30 21:50:56.000 273 33825.31 297.18 17121.71 88888.00 2019-09-30 21:50:57.000 273 33825.28 297.20 17121.75 88888.00 2019-09-30 21:50:58.000 273 33825.29 297.17 17121.73 88888.00 2019-09-30 21:50:59.000 273 33825.32 297.13 17121.71 88888.00 2019-09-30 21:51:00.000 273 33825.31 297.11 17121.72 37913.11 2019-09-30 21:51:01.000 273 33825.34 297.10 17121.72 88888.00 2019-09-30 21:51:02.000 273 33825.38 297.10 17121.71 88888.00 2019-09-30 21:51:03.000 273 33825.43 297.17 17121.72 88888.00 2019-09-30 21:51:04.000 273 33825.42 297.18 17121.76 88888.00 2019-09-30 21:51:05.000 273 33825.41 297.11 17121.78 37913.08 2019-09-30 21:51:06.000 273 33825.41 297.15 17121.80 88888.00 2019-09-30 21:51:07.000 273 33825.37 297.13 17121.80 88888.00 2019-09-30 21:51:08.000 273 33825.39 297.10 17121.80 88888.00 2019-09-30 21:51:09.000 273 33825.38 297.10 17121.78 88888.00 2019-09-30 21:51:10.000 273 33825.36 297.12 17121.80 37913.04 2019-09-30 21:51:11.000 273 33825.34 297.08 17121.79 88888.00 2019-09-30 21:51:12.000 273 33825.36 297.06 17121.76 88888.00 2019-09-30 21:51:13.000 273 33825.38 297.07 17121.74 88888.00 2019-09-30 21:51:14.000 273 33825.37 297.07 17121.74 88888.00 2019-09-30 21:51:15.000 273 33825.40 297.08 17121.74 37913.12 2019-09-30 21:51:16.000 273 33825.37 297.09 17121.75 88888.00 2019-09-30 21:51:17.000 273 33825.35 297.05 17121.72 88888.00 2019-09-30 21:51:18.000 273 33825.32 297.04 17121.72 88888.00 2019-09-30 21:51:19.000 273 33825.27 297.07 17121.69 88888.00 2019-09-30 21:51:20.000 273 33825.23 297.10 17121.68 37913.02 2019-09-30 21:51:21.000 273 33825.19 297.12 17121.69 88888.00 2019-09-30 21:51:22.000 273 33825.21 297.09 17121.75 88888.00 2019-09-30 21:51:23.000 273 33825.20 297.08 17121.75 88888.00 2019-09-30 21:51:24.000 273 33825.16 297.06 17121.76 88888.00 2019-09-30 21:51:25.000 273 33825.19 297.05 17121.75 37912.96 2019-09-30 21:51:26.000 273 33825.19 297.03 17121.75 88888.00 2019-09-30 21:51:27.000 273 33825.18 297.03 17121.75 88888.00 2019-09-30 21:51:28.000 273 33825.13 297.04 17121.77 88888.00 2019-09-30 21:51:29.000 273 33825.07 297.06 17121.74 88888.00 2019-09-30 21:51:30.000 273 33825.07 297.06 17121.74 37912.83 2019-09-30 21:51:31.000 273 33825.10 297.05 17121.74 88888.00 2019-09-30 21:51:32.000 273 33825.14 297.05 17121.73 88888.00 2019-09-30 21:51:33.000 273 33825.16 297.08 17121.75 88888.00 2019-09-30 21:51:34.000 273 33825.11 297.09 17121.72 88888.00 2019-09-30 21:51:35.000 273 33825.11 297.07 17121.74 37912.75 2019-09-30 21:51:36.000 273 33825.10 297.09 17121.73 88888.00 2019-09-30 21:51:37.000 273 33825.11 297.07 17121.68 88888.00 2019-09-30 21:51:38.000 273 33825.09 297.05 17121.69 88888.00 2019-09-30 21:51:39.000 273 33825.06 297.07 17121.66 88888.00 2019-09-30 21:51:40.000 273 33825.02 297.06 17121.65 37912.80 2019-09-30 21:51:41.000 273 33825.04 297.05 17121.66 88888.00 2019-09-30 21:51:42.000 273 33825.07 297.10 17121.70 88888.00 2019-09-30 21:51:43.000 273 33825.01 297.10 17121.68 88888.00 2019-09-30 21:51:44.000 273 33824.96 297.11 17121.67 88888.00 2019-09-30 21:51:45.000 273 33825.00 297.11 17121.65 37912.72 2019-09-30 21:51:46.000 273 33825.01 297.07 17121.68 88888.00 2019-09-30 21:51:47.000 273 33824.98 297.03 17121.70 88888.00 2019-09-30 21:51:48.000 273 33824.97 297.08 17121.69 88888.00 2019-09-30 21:51:49.000 273 33824.99 297.06 17121.70 88888.00 2019-09-30 21:51:50.000 273 33824.96 297.04 17121.71 37912.74 2019-09-30 21:51:51.000 273 33824.98 297.03 17121.70 88888.00 2019-09-30 21:51:52.000 273 33825.00 297.03 17121.71 88888.00 2019-09-30 21:51:53.000 273 33825.00 297.06 17121.76 88888.00 2019-09-30 21:51:54.000 273 33824.98 297.04 17121.75 88888.00 2019-09-30 21:51:55.000 273 33825.00 297.04 17121.73 37912.64 2019-09-30 21:51:56.000 273 33825.01 297.07 17121.77 88888.00 2019-09-30 21:51:57.000 273 33825.03 297.06 17121.74 88888.00 2019-09-30 21:51:58.000 273 33825.06 297.08 17121.69 88888.00 2019-09-30 21:51:59.000 273 33825.05 297.05 17121.71 88888.00 2019-09-30 21:52:00.000 273 33825.05 297.07 17121.70 37912.73 2019-09-30 21:52:01.000 273 33825.06 297.10 17121.70 88888.00 2019-09-30 21:52:02.000 273 33825.03 297.07 17121.70 88888.00 2019-09-30 21:52:03.000 273 33825.06 297.08 17121.69 88888.00 2019-09-30 21:52:04.000 273 33825.03 297.09 17121.69 88888.00 2019-09-30 21:52:05.000 273 33824.97 297.12 17121.66 37912.76 2019-09-30 21:52:06.000 273 33825.02 297.13 17121.70 88888.00 2019-09-30 21:52:07.000 273 33825.03 297.15 17121.67 88888.00 2019-09-30 21:52:08.000 273 33825.04 297.15 17121.64 88888.00 2019-09-30 21:52:09.000 273 33825.02 297.16 17121.68 88888.00 2019-09-30 21:52:10.000 273 33825.06 297.11 17121.68 37912.79 2019-09-30 21:52:11.000 273 33825.07 297.09 17121.68 88888.00 2019-09-30 21:52:12.000 273 33825.07 297.16 17121.69 88888.00 2019-09-30 21:52:13.000 273 33825.09 297.18 17121.69 88888.00 2019-09-30 21:52:14.000 273 33825.13 297.17 17121.68 88888.00 2019-09-30 21:52:15.000 273 33825.12 297.15 17121.70 37912.88 2019-09-30 21:52:16.000 273 33825.09 297.15 17121.68 88888.00 2019-09-30 21:52:17.000 273 33825.14 297.13 17121.68 88888.00 2019-09-30 21:52:18.000 273 33825.12 297.10 17121.66 88888.00 2019-09-30 21:52:19.000 273 33825.12 297.10 17121.67 88888.00 2019-09-30 21:52:20.000 273 33825.13 297.14 17121.65 37912.76 2019-09-30 21:52:21.000 273 33825.13 297.16 17121.65 88888.00 2019-09-30 21:52:22.000 273 33825.11 297.16 17121.65 88888.00 2019-09-30 21:52:23.000 273 33825.08 297.14 17121.63 88888.00 2019-09-30 21:52:24.000 273 33825.13 297.14 17121.63 88888.00 2019-09-30 21:52:25.000 273 33825.08 297.14 17121.65 37912.84 2019-09-30 21:52:26.000 273 33825.08 297.12 17121.67 88888.00 2019-09-30 21:52:27.000 273 33825.08 297.06 17121.68 88888.00 2019-09-30 21:52:28.000 273 33825.07 297.04 17121.66 88888.00 2019-09-30 21:52:29.000 273 33825.08 297.03 17121.72 88888.00 2019-09-30 21:52:30.000 273 33825.06 297.04 17121.66 37912.83 2019-09-30 21:52:31.000 273 33825.05 297.06 17121.64 88888.00 2019-09-30 21:52:32.000 273 33825.02 297.05 17121.62 88888.00 2019-09-30 21:52:33.000 273 33825.03 297.03 17121.64 88888.00 2019-09-30 21:52:34.000 273 33825.00 297.04 17121.65 88888.00 2019-09-30 21:52:35.000 273 33825.04 297.06 17121.69 37912.79 2019-09-30 21:52:36.000 273 33825.01 297.06 17121.69 88888.00 2019-09-30 21:52:37.000 273 33824.94 297.04 17121.67 88888.00 2019-09-30 21:52:38.000 273 33824.92 297.00 17121.67 88888.00 2019-09-30 21:52:39.000 273 33824.91 297.01 17121.66 88888.00 2019-09-30 21:52:40.000 273 33824.91 296.97 17121.67 37912.76 2019-09-30 21:52:41.000 273 33824.88 296.99 17121.68 88888.00 2019-09-30 21:52:42.000 273 33824.84 296.96 17121.67 88888.00 2019-09-30 21:52:43.000 273 33824.87 296.99 17121.68 88888.00 2019-09-30 21:52:44.000 273 33824.86 297.01 17121.72 88888.00 2019-09-30 21:52:45.000 273 33824.86 297.00 17121.69 37912.74 2019-09-30 21:52:46.000 273 33824.80 296.99 17121.68 88888.00 2019-09-30 21:52:47.000 273 33824.79 296.99 17121.70 88888.00 2019-09-30 21:52:48.000 273 33824.80 296.94 17121.68 88888.00 2019-09-30 21:52:49.000 273 33824.81 296.93 17121.67 88888.00 2019-09-30 21:52:50.000 273 33824.79 296.93 17121.66 37912.61 2019-09-30 21:52:51.000 273 33824.77 296.90 17121.66 88888.00 2019-09-30 21:52:52.000 273 33824.77 296.91 17121.68 88888.00 2019-09-30 21:52:53.000 273 33824.74 296.85 17121.68 88888.00 2019-09-30 21:52:54.000 273 33824.74 296.88 17121.67 88888.00 2019-09-30 21:52:55.000 273 33824.73 296.89 17121.68 37912.57 2019-09-30 21:52:56.000 273 33824.71 296.87 17121.67 88888.00 2019-09-30 21:52:57.000 273 33824.64 296.83 17121.71 88888.00 2019-09-30 21:52:58.000 273 33824.62 296.87 17121.73 88888.00 2019-09-30 21:52:59.000 273 33824.61 296.86 17121.74 88888.00 2019-09-30 21:53:00.000 273 33824.56 296.84 17121.75 37912.47 2019-09-30 21:53:01.000 273 33824.57 296.82 17121.78 88888.00 2019-09-30 21:53:02.000 273 33824.56 296.82 17121.76 88888.00 2019-09-30 21:53:03.000 273 33824.52 296.85 17121.77 88888.00 2019-09-30 21:53:04.000 273 33824.52 296.84 17121.73 88888.00 2019-09-30 21:53:05.000 273 33824.54 296.87 17121.73 37912.39 2019-09-30 21:53:06.000 273 33824.52 296.89 17121.75 88888.00 2019-09-30 21:53:07.000 273 33824.50 296.90 17121.78 88888.00 2019-09-30 21:53:08.000 273 33824.45 296.89 17121.77 88888.00 2019-09-30 21:53:09.000 273 33824.40 296.91 17121.76 88888.00 2019-09-30 21:53:10.000 273 33824.42 296.90 17121.79 37912.26 2019-09-30 21:53:11.000 273 33824.43 296.87 17121.78 88888.00 2019-09-30 21:53:12.000 273 33824.42 296.85 17121.71 88888.00 2019-09-30 21:53:13.000 273 33824.40 296.83 17121.72 88888.00 2019-09-30 21:53:14.000 273 33824.42 296.86 17121.78 88888.00 2019-09-30 21:53:15.000 273 33824.40 296.84 17121.75 37912.27 2019-09-30 21:53:16.000 273 33824.37 296.82 17121.74 88888.00 2019-09-30 21:53:17.000 273 33824.37 296.85 17121.77 88888.00 2019-09-30 21:53:18.000 273 33824.36 296.88 17121.75 88888.00 2019-09-30 21:53:19.000 273 33824.36 296.86 17121.76 88888.00 2019-09-30 21:53:20.000 273 33824.37 296.88 17121.75 37912.19 2019-09-30 21:53:21.000 273 33824.32 296.87 17121.76 88888.00 2019-09-30 21:53:22.000 273 33824.29 296.87 17121.78 88888.00 2019-09-30 21:53:23.000 273 33824.33 296.90 17121.79 88888.00 2019-09-30 21:53:24.000 273 33824.29 296.94 17121.80 88888.00 2019-09-30 21:53:25.000 273 33824.29 296.92 17121.81 37912.14 2019-09-30 21:53:26.000 273 33824.31 296.95 17121.81 88888.00 2019-09-30 21:53:27.000 273 33824.32 296.96 17121.80 88888.00 2019-09-30 21:53:28.000 273 33824.26 296.91 17121.75 88888.00 2019-09-30 21:53:29.000 273 33824.25 296.86 17121.78 88888.00 2019-09-30 21:53:30.000 273 33824.27 296.85 17121.83 37912.11 2019-09-30 21:53:31.000 273 33824.31 296.88 17121.81 88888.00 2019-09-30 21:53:32.000 273 33824.28 296.90 17121.78 88888.00 2019-09-30 21:53:33.000 273 33824.26 296.91 17121.81 88888.00 2019-09-30 21:53:34.000 273 33824.23 296.89 17121.79 88888.00 2019-09-30 21:53:35.000 273 33824.23 296.91 17121.84 37912.09 2019-09-30 21:53:36.000 273 33824.25 296.94 17121.87 88888.00 2019-09-30 21:53:37.000 273 33824.23 296.90 17121.82 88888.00 2019-09-30 21:53:38.000 273 33824.24 296.89 17121.84 88888.00 2019-09-30 21:53:39.000 273 33824.26 296.90 17121.85 88888.00 2019-09-30 21:53:40.000 273 33824.23 296.95 17121.85 37912.14 2019-09-30 21:53:41.000 273 33824.22 296.96 17121.87 88888.00 2019-09-30 21:53:42.000 273 33824.24 296.95 17121.88 88888.00 2019-09-30 21:53:43.000 273 33824.26 296.95 17121.87 88888.00 2019-09-30 21:53:44.000 273 33824.24 296.95 17121.88 88888.00 2019-09-30 21:53:45.000 273 33824.23 296.96 17121.91 37912.12 2019-09-30 21:53:46.000 273 33824.29 296.98 17121.89 88888.00 2019-09-30 21:53:47.000 273 33824.31 296.96 17121.90 88888.00 2019-09-30 21:53:48.000 273 33824.29 296.96 17121.88 88888.00 2019-09-30 21:53:49.000 273 33824.31 296.99 17121.90 88888.00 2019-09-30 21:53:50.000 273 33824.30 297.00 17121.87 37912.13 2019-09-30 21:53:51.000 273 33824.30 297.01 17121.85 88888.00 2019-09-30 21:53:52.000 273 33824.30 296.98 17121.86 88888.00 2019-09-30 21:53:53.000 273 33824.34 297.01 17121.87 88888.00 2019-09-30 21:53:54.000 273 33824.35 296.98 17121.85 88888.00 2019-09-30 21:53:55.000 273 33824.33 296.99 17121.84 37912.10 2019-09-30 21:53:56.000 273 33824.33 297.04 17121.83 88888.00 2019-09-30 21:53:57.000 273 33824.32 297.03 17121.76 88888.00 2019-09-30 21:53:58.000 273 33824.33 297.06 17121.79 88888.00 2019-09-30 21:53:59.000 273 33824.30 297.04 17121.80 88888.00 2019-09-30 21:54:00.000 273 33824.28 297.06 17121.77 37912.04 2019-09-30 21:54:01.000 273 33824.30 297.03 17121.78 88888.00 2019-09-30 21:54:02.000 273 33824.29 296.96 17121.77 88888.00 2019-09-30 21:54:03.000 273 33824.28 296.93 17121.72 88888.00 2019-09-30 21:54:04.000 273 33824.29 296.98 17121.73 88888.00 2019-09-30 21:54:05.000 273 33824.26 296.99 17121.72 37912.08 2019-09-30 21:54:06.000 273 33824.22 296.99 17121.72 88888.00 2019-09-30 21:54:07.000 273 33824.23 296.95 17121.78 88888.00 2019-09-30 21:54:08.000 273 33824.23 296.92 17121.77 88888.00 2019-09-30 21:54:09.000 273 33824.21 296.90 17121.75 88888.00 2019-09-30 21:54:10.000 273 33824.19 296.92 17121.73 37912.06 2019-09-30 21:54:11.000 273 33824.16 296.89 17121.73 88888.00 2019-09-30 21:54:12.000 273 33824.12 296.91 17121.73 88888.00 2019-09-30 21:54:13.000 273 33824.09 296.93 17121.75 88888.00 2019-09-30 21:54:14.000 273 33824.12 296.99 17121.75 88888.00 2019-09-30 21:54:15.000 273 33824.10 296.93 17121.77 37911.98 2019-09-30 21:54:16.000 273 33824.08 296.90 17121.73 88888.00 2019-09-30 21:54:17.000 273 33824.03 296.88 17121.71 88888.00 2019-09-30 21:54:18.000 273 33824.00 296.85 17121.68 88888.00 2019-09-30 21:54:19.000 273 33823.97 296.86 17121.71 88888.00 2019-09-30 21:54:20.000 273 33823.96 296.88 17121.74 37911.92 2019-09-30 21:54:21.000 273 33823.93 296.91 17121.76 88888.00 2019-09-30 21:54:22.000 273 33823.87 296.90 17121.76 88888.00 2019-09-30 21:54:23.000 273 33823.85 296.90 17121.77 88888.00 2019-09-30 21:54:24.000 273 33823.86 296.89 17121.78 88888.00 2019-09-30 21:54:25.000 273 33823.83 296.84 17121.80 37911.89 2019-09-30 21:54:26.000 273 33823.81 296.86 17121.77 88888.00 2019-09-30 21:54:27.000 273 33823.84 296.87 17121.79 88888.00 2019-09-30 21:54:28.000 273 33823.86 296.87 17121.82 88888.00 2019-09-30 21:54:29.000 273 33823.84 296.83 17121.81 88888.00 2019-09-30 21:54:30.000 273 33823.81 296.86 17121.81 37911.78 2019-09-30 21:54:31.000 273 33823.79 296.87 17121.81 88888.00 2019-09-30 21:54:32.000 273 33823.80 296.87 17121.80 88888.00 2019-09-30 21:54:33.000 273 33823.80 296.86 17121.83 88888.00 2019-09-30 21:54:34.000 273 33823.78 296.87 17121.82 88888.00 2019-09-30 21:54:35.000 273 33823.78 296.88 17121.81 37911.78 2019-09-30 21:54:36.000 273 33823.76 296.89 17121.78 88888.00 2019-09-30 21:54:37.000 273 33823.75 296.86 17121.73 88888.00 2019-09-30 21:54:38.000 273 33823.78 296.82 17121.74 88888.00 2019-09-30 21:54:39.000 273 33823.79 296.84 17121.76 88888.00 2019-09-30 21:54:40.000 273 33823.78 296.79 17121.78 37911.68 2019-09-30 21:54:41.000 273 33823.77 296.76 17121.82 88888.00 2019-09-30 21:54:42.000 273 33823.75 296.74 17121.84 88888.00 2019-09-30 21:54:43.000 273 33823.73 296.75 17121.84 88888.00 2019-09-30 21:54:44.000 273 33823.76 296.80 17121.84 88888.00 2019-09-30 21:54:45.000 273 33823.77 296.80 17121.88 37911.65 2019-09-30 21:54:46.000 273 33823.79 296.81 17121.88 88888.00 2019-09-30 21:54:47.000 273 33823.83 296.75 17121.87 88888.00 2019-09-30 21:54:48.000 273 33823.83 296.74 17121.87 88888.00 2019-09-30 21:54:49.000 273 33823.79 296.78 17121.84 88888.00 2019-09-30 21:54:50.000 273 33823.75 296.84 17121.86 37911.70 2019-09-30 21:54:51.000 273 33823.78 296.82 17121.85 88888.00 2019-09-30 21:54:52.000 273 33823.78 296.81 17121.85 88888.00 2019-09-30 21:54:53.000 273 33823.78 296.84 17121.84 88888.00 2019-09-30 21:54:54.000 273 33823.78 296.83 17121.83 88888.00 2019-09-30 21:54:55.000 273 33823.79 296.85 17121.85 37911.63 2019-09-30 21:54:56.000 273 33823.81 296.82 17121.88 88888.00 2019-09-30 21:54:57.000 273 33823.86 296.84 17121.89 88888.00 2019-09-30 21:54:58.000 273 33823.83 296.84 17121.90 88888.00 2019-09-30 21:54:59.000 273 33823.85 296.80 17121.89 88888.00 2019-09-30 21:55:00.000 273 33823.86 296.79 17121.90 37911.82 2019-09-30 21:55:01.000 273 33823.86 296.78 17121.89 88888.00 2019-09-30 21:55:02.000 273 33823.86 296.79 17121.85 88888.00 2019-09-30 21:55:03.000 273 33823.87 296.71 17121.85 88888.00 2019-09-30 21:55:04.000 273 33823.87 296.76 17121.82 88888.00 2019-09-30 21:55:05.000 273 33823.89 296.78 17121.83 37911.81 2019-09-30 21:55:06.000 273 33823.93 296.74 17121.86 88888.00 2019-09-30 21:55:07.000 273 33823.95 296.72 17121.84 88888.00 2019-09-30 21:55:08.000 273 33823.95 296.73 17121.82 88888.00 2019-09-30 21:55:09.000 273 33823.97 296.72 17121.85 88888.00 2019-09-30 21:55:10.000 273 33823.97 296.69 17121.87 37911.76 2019-09-30 21:55:11.000 273 33823.98 296.71 17121.85 88888.00 2019-09-30 21:55:12.000 273 33824.01 296.73 17121.84 88888.00 2019-09-30 21:55:13.000 273 33824.00 296.73 17121.86 88888.00 2019-09-30 21:55:14.000 273 33823.96 296.70 17121.83 88888.00 2019-09-30 21:55:15.000 273 33823.99 296.65 17121.81 37911.86 2019-09-30 21:55:16.000 273 33823.99 296.63 17121.81 88888.00 2019-09-30 21:55:17.000 273 33823.99 296.60 17121.81 88888.00 2019-09-30 21:55:18.000 273 33824.02 296.63 17121.85 88888.00 2019-09-30 21:55:19.000 273 33824.02 296.63 17121.87 88888.00 2019-09-30 21:55:20.000 273 33824.06 296.65 17121.86 37911.88 2019-09-30 21:55:21.000 273 33824.05 296.64 17121.83 88888.00 2019-09-30 21:55:22.000 273 33824.04 296.66 17121.86 88888.00 2019-09-30 21:55:23.000 273 33824.06 296.64 17121.86 88888.00 2019-09-30 21:55:24.000 273 33824.07 296.63 17121.86 88888.00 2019-09-30 21:55:25.000 273 33824.07 296.63 17121.84 37911.88 2019-09-30 21:55:26.000 273 33824.12 296.62 17121.83 88888.00 2019-09-30 21:55:27.000 273 33824.15 296.58 17121.86 88888.00 2019-09-30 21:55:28.000 273 33824.11 296.56 17121.89 88888.00 2019-09-30 21:55:29.000 273 33824.14 296.55 17121.86 88888.00 2019-09-30 21:55:30.000 273 33824.18 296.61 17121.85 37911.97 2019-09-30 21:55:31.000 273 33824.17 296.60 17121.83 88888.00 2019-09-30 21:55:32.000 273 33824.18 296.54 17121.83 88888.00 2019-09-30 21:55:33.000 273 33824.14 296.57 17121.84 88888.00 2019-09-30 21:55:34.000 273 33824.17 296.59 17121.84 88888.00 2019-09-30 21:55:35.000 273 33824.19 296.61 17121.82 37911.94 2019-09-30 21:55:36.000 273 33824.15 296.60 17121.77 88888.00 2019-09-30 21:55:37.000 273 33824.13 296.58 17121.77 88888.00 2019-09-30 21:55:38.000 273 33824.16 296.64 17121.82 88888.00 2019-09-30 21:55:39.000 273 33824.21 296.61 17121.83 88888.00 2019-09-30 21:55:40.000 273 33824.18 296.61 17121.83 37911.89 2019-09-30 21:55:41.000 273 33824.18 296.60 17121.85 88888.00 2019-09-30 21:55:42.000 273 33824.21 296.63 17121.84 88888.00 2019-09-30 21:55:43.000 273 33824.14 296.57 17121.84 88888.00 2019-09-30 21:55:44.000 273 33824.14 296.54 17121.86 88888.00 2019-09-30 21:55:45.000 273 33824.17 296.59 17121.88 37911.98 2019-09-30 21:55:46.000 273 33824.19 296.58 17121.86 88888.00 2019-09-30 21:55:47.000 273 33824.22 296.61 17121.86 88888.00 2019-09-30 21:55:48.000 273 33824.23 296.62 17121.83 88888.00 2019-09-30 21:55:49.000 273 33824.21 296.58 17121.82 88888.00 2019-09-30 21:55:50.000 273 33824.21 296.51 17121.82 37911.92 2019-09-30 21:55:51.000 273 33824.21 296.52 17121.86 88888.00 2019-09-30 21:55:52.000 273 33824.17 296.50 17121.87 88888.00 2019-09-30 21:55:53.000 273 33824.14 296.48 17121.84 88888.00 2019-09-30 21:55:54.000 273 33824.13 296.47 17121.82 88888.00 2019-09-30 21:55:55.000 273 33824.16 296.45 17121.86 37912.03 2019-09-30 21:55:56.000 273 33824.22 296.42 17121.85 88888.00 2019-09-30 21:55:57.000 273 33824.20 296.47 17121.84 88888.00 2019-09-30 21:55:58.000 273 33824.21 296.49 17121.84 88888.00 2019-09-30 21:55:59.000 273 33824.19 296.48 17121.85 88888.00 2019-09-30 21:56:00.000 273 33824.21 296.46 17121.82 37911.96 2019-09-30 21:56:01.000 273 33824.21 296.47 17121.84 88888.00 2019-09-30 21:56:02.000 273 33824.21 296.45 17121.85 88888.00 2019-09-30 21:56:03.000 273 33824.21 296.44 17121.79 88888.00 2019-09-30 21:56:04.000 273 33824.21 296.45 17121.74 88888.00 2019-09-30 21:56:05.000 273 33824.25 296.47 17121.82 37912.03 2019-09-30 21:56:06.000 273 33824.30 296.45 17121.82 88888.00 2019-09-30 21:56:07.000 273 33824.25 296.47 17121.80 88888.00 2019-09-30 21:56:08.000 273 33824.24 296.47 17121.82 88888.00 2019-09-30 21:56:09.000 273 33824.31 296.46 17121.80 88888.00 2019-09-30 21:56:10.000 273 33824.29 296.45 17121.83 37912.18 2019-09-30 21:56:11.000 273 33824.32 296.48 17121.81 88888.00 2019-09-30 21:56:12.000 273 33824.33 296.52 17121.77 88888.00 2019-09-30 21:56:13.000 273 33824.33 296.54 17121.80 88888.00 2019-09-30 21:56:14.000 273 33824.34 296.47 17121.86 88888.00 2019-09-30 21:56:15.000 273 33824.35 296.45 17121.84 37912.12 2019-09-30 21:56:16.000 273 33824.38 296.43 17121.84 88888.00 2019-09-30 21:56:17.000 273 33824.39 296.48 17121.85 88888.00 2019-09-30 21:56:18.000 273 33824.40 296.42 17121.83 88888.00 2019-09-30 21:56:19.000 273 33824.36 296.37 17121.84 88888.00 2019-09-30 21:56:20.000 273 33824.36 296.38 17121.83 37912.10 2019-09-30 21:56:21.000 273 33824.39 296.45 17121.86 88888.00 2019-09-30 21:56:22.000 273 33824.39 296.44 17121.86 88888.00 2019-09-30 21:56:23.000 273 33824.44 296.45 17121.84 88888.00 2019-09-30 21:56:24.000 273 33824.44 296.46 17121.82 88888.00 2019-09-30 21:56:25.000 273 33824.45 296.43 17121.89 37912.17 2019-09-30 21:56:26.000 273 33824.45 296.44 17121.88 88888.00 2019-09-30 21:56:27.000 273 33824.41 296.44 17121.86 88888.00 2019-09-30 21:56:28.000 273 33824.40 296.37 17121.83 88888.00 2019-09-30 21:56:29.000 273 33824.45 296.39 17121.85 88888.00 2019-09-30 21:56:30.000 273 33824.46 296.41 17121.84 37912.20 2019-09-30 21:56:31.000 273 33824.49 296.43 17121.83 88888.00 2019-09-30 21:56:32.000 273 33824.47 296.37 17121.86 88888.00 2019-09-30 21:56:33.000 273 33824.47 296.38 17121.85 88888.00 2019-09-30 21:56:34.000 273 33824.49 296.44 17121.83 88888.00 2019-09-30 21:56:35.000 273 33824.52 296.45 17121.88 37912.27 2019-09-30 21:56:36.000 273 33824.55 296.40 17121.85 88888.00 2019-09-30 21:56:37.000 273 33824.58 296.39 17121.82 88888.00 2019-09-30 21:56:38.000 273 33824.57 296.37 17121.85 88888.00 2019-09-30 21:56:39.000 273 33824.56 296.39 17121.90 88888.00 2019-09-30 21:56:40.000 273 33824.54 296.39 17121.86 37912.25 2019-09-30 21:56:41.000 273 33824.55 296.38 17121.86 88888.00 2019-09-30 21:56:42.000 273 33824.59 296.41 17121.87 88888.00 2019-09-30 21:56:43.000 273 33824.59 296.47 17121.89 88888.00 2019-09-30 21:56:44.000 273 33824.57 296.44 17121.88 88888.00 2019-09-30 21:56:45.000 273 33824.60 296.41 17121.87 37912.34 2019-09-30 21:56:46.000 273 33824.59 296.39 17121.89 88888.00 2019-09-30 21:56:47.000 273 33824.58 296.38 17121.88 88888.00 2019-09-30 21:56:48.000 273 33824.59 296.38 17121.89 88888.00 2019-09-30 21:56:49.000 273 33824.61 296.38 17121.89 88888.00 2019-09-30 21:56:50.000 273 33824.63 296.37 17121.93 37912.34 2019-09-30 21:56:51.000 273 33824.61 296.39 17121.92 88888.00 2019-09-30 21:56:52.000 273 33824.60 296.39 17121.91 88888.00 2019-09-30 21:56:53.000 273 33824.61 296.35 17121.93 88888.00 2019-09-30 21:56:54.000 273 33824.62 296.36 17121.96 88888.00 2019-09-30 21:56:55.000 273 33824.60 296.37 17121.93 37912.30 2019-09-30 21:56:56.000 273 33824.62 296.45 17121.95 88888.00 2019-09-30 21:56:57.000 273 33824.64 296.42 17121.91 88888.00 2019-09-30 21:56:58.000 273 33824.65 296.40 17121.89 88888.00 2019-09-30 21:56:59.000 273 33824.67 296.41 17121.91 88888.00 2019-09-30 21:57:00.000 273 33824.67 296.42 17121.94 37912.38 2019-09-30 21:57:01.000 273 33824.67 296.38 17121.86 88888.00 2019-09-30 21:57:02.000 273 33824.67 296.36 17121.86 88888.00 2019-09-30 21:57:03.000 273 33824.67 296.38 17121.83 88888.00 2019-09-30 21:57:04.000 273 33824.65 296.39 17121.81 88888.00 2019-09-30 21:57:05.000 273 33824.68 296.38 17121.81 37912.43 2019-09-30 21:57:06.000 273 33824.69 296.38 17121.83 88888.00 2019-09-30 21:57:07.000 273 33824.68 296.37 17121.81 88888.00 2019-09-30 21:57:08.000 273 33824.67 296.38 17121.80 88888.00 2019-09-30 21:57:09.000 273 33824.67 296.38 17121.83 88888.00 2019-09-30 21:57:10.000 273 33824.66 296.40 17121.87 37912.49 2019-09-30 21:57:11.000 273 33824.66 296.36 17121.84 88888.00 2019-09-30 21:57:12.000 273 33824.71 296.34 17121.80 88888.00 2019-09-30 21:57:13.000 273 33824.71 296.37 17121.82 88888.00 2019-09-30 21:57:14.000 273 33824.71 296.39 17121.85 88888.00 2019-09-30 21:57:15.000 273 33824.73 296.43 17121.86 37912.36 2019-09-30 21:57:16.000 273 33824.73 296.46 17121.82 88888.00 2019-09-30 21:57:17.000 273 33824.69 296.42 17121.81 88888.00 2019-09-30 21:57:18.000 273 33824.66 296.44 17121.77 88888.00 2019-09-30 21:57:19.000 273 33824.67 296.42 17121.78 88888.00 2019-09-30 21:57:20.000 273 33824.70 296.40 17121.79 37912.46 2019-09-30 21:57:21.000 273 33824.74 296.40 17121.83 88888.00 2019-09-30 21:57:22.000 273 33824.75 296.42 17121.84 88888.00 2019-09-30 21:57:23.000 273 33824.72 296.43 17121.82 88888.00 2019-09-30 21:57:24.000 273 33824.71 296.40 17121.83 88888.00 2019-09-30 21:57:25.000 273 33824.70 296.39 17121.79 37912.43 2019-09-30 21:57:26.000 273 33824.69 296.37 17121.78 88888.00 2019-09-30 21:57:27.000 273 33824.69 296.40 17121.84 88888.00 2019-09-30 21:57:28.000 273 33824.71 296.38 17121.87 88888.00 2019-09-30 21:57:29.000 273 33824.72 296.36 17121.87 88888.00 2019-09-30 21:57:30.000 273 33824.71 296.35 17121.82 37912.43 2019-09-30 21:57:31.000 273 33824.72 296.39 17121.83 88888.00 2019-09-30 21:57:32.000 273 33824.72 296.38 17121.85 88888.00 2019-09-30 21:57:33.000 273 33824.72 296.35 17121.83 88888.00 2019-09-30 21:57:34.000 273 33824.72 296.30 17121.82 88888.00 2019-09-30 21:57:35.000 273 33824.76 296.31 17121.84 37912.34 2019-09-30 21:57:36.000 273 33824.77 296.32 17121.83 88888.00 2019-09-30 21:57:37.000 273 33824.70 296.29 17121.82 88888.00 2019-09-30 21:57:38.000 273 33824.68 296.27 17121.79 88888.00 2019-09-30 21:57:39.000 273 33824.70 296.27 17121.85 88888.00 2019-09-30 21:57:40.000 273 33824.72 296.27 17121.81 37912.48 2019-09-30 21:57:41.000 273 33824.72 296.28 17121.80 88888.00 2019-09-30 21:57:42.000 273 33824.65 296.27 17121.77 88888.00 2019-09-30 21:57:43.000 273 33824.64 296.27 17121.79 88888.00 2019-09-30 21:57:44.000 273 33824.66 296.27 17121.82 88888.00 2019-09-30 21:57:45.000 273 33824.69 296.27 17121.86 37912.44 2019-09-30 21:57:46.000 273 33824.72 296.28 17121.83 88888.00 2019-09-30 21:57:47.000 273 33824.71 296.26 17121.82 88888.00 2019-09-30 21:57:48.000 273 33824.69 296.25 17121.80 88888.00 2019-09-30 21:57:49.000 273 33824.70 296.29 17121.83 88888.00 2019-09-30 21:57:50.000 273 33824.68 296.30 17121.86 37912.44 2019-09-30 21:57:51.000 273 33824.68 296.30 17121.87 88888.00 2019-09-30 21:57:52.000 273 33824.65 296.29 17121.86 88888.00 2019-09-30 21:57:53.000 273 33824.64 296.28 17121.87 88888.00 2019-09-30 21:57:54.000 273 33824.70 296.30 17121.90 88888.00 2019-09-30 21:57:55.000 273 33824.73 296.28 17121.92 37912.49 2019-09-30 21:57:56.000 273 33824.69 296.26 17121.89 88888.00 2019-09-30 21:57:57.000 273 33824.68 296.28 17121.86 88888.00 2019-09-30 21:57:58.000 273 33824.69 296.31 17121.83 88888.00 2019-09-30 21:57:59.000 273 33824.70 296.24 17121.84 88888.00 2019-09-30 21:58:00.000 273 33824.73 296.26 17121.87 37912.49 2019-09-30 21:58:01.000 273 33824.75 296.32 17121.87 88888.00 2019-09-30 21:58:02.000 273 33824.72 296.31 17121.88 88888.00 2019-09-30 21:58:03.000 273 33824.68 296.28 17121.83 88888.00 2019-09-30 21:58:04.000 273 33824.73 296.24 17121.82 88888.00 2019-09-30 21:58:05.000 273 33824.74 296.27 17121.82 37912.48 2019-09-30 21:58:06.000 273 33824.77 296.27 17121.81 88888.00 2019-09-30 21:58:07.000 273 33824.81 296.26 17121.78 88888.00 2019-09-30 21:58:08.000 273 33824.80 296.24 17121.78 88888.00 2019-09-30 21:58:09.000 273 33824.82 296.24 17121.78 88888.00 2019-09-30 21:58:10.000 273 33824.79 296.26 17121.77 37912.53 2019-09-30 21:58:11.000 273 33824.83 296.28 17121.76 88888.00 2019-09-30 21:58:12.000 273 33824.82 296.27 17121.79 88888.00 2019-09-30 21:58:13.000 273 33824.78 296.28 17121.79 88888.00 2019-09-30 21:58:14.000 273 33824.79 296.27 17121.79 88888.00 2019-09-30 21:58:15.000 273 33824.82 296.27 17121.81 37912.54 2019-09-30 21:58:16.000 273 33824.83 296.25 17121.78 88888.00 2019-09-30 21:58:17.000 273 33824.87 296.27 17121.79 88888.00 2019-09-30 21:58:18.000 273 33824.87 296.23 17121.81 88888.00 2019-09-30 21:58:19.000 273 33824.84 296.25 17121.83 88888.00 2019-09-30 21:58:20.000 273 33824.84 296.31 17121.82 37912.52 2019-09-30 21:58:21.000 273 33824.85 296.33 17121.80 88888.00 2019-09-30 21:58:22.000 273 33824.82 296.34 17121.77 88888.00 2019-09-30 21:58:23.000 273 33824.86 296.34 17121.79 88888.00 2019-09-30 21:58:24.000 273 33824.86 296.33 17121.81 88888.00 2019-09-30 21:58:25.000 273 33824.82 296.32 17121.85 37912.49 2019-09-30 21:58:26.000 273 33824.85 296.31 17121.82 88888.00 2019-09-30 21:58:27.000 273 33824.85 296.34 17121.77 88888.00 2019-09-30 21:58:28.000 273 33824.84 296.32 17121.76 88888.00 2019-09-30 21:58:29.000 273 33824.84 296.34 17121.78 88888.00 2019-09-30 21:58:30.000 273 33824.84 296.32 17121.75 37912.66 2019-09-30 21:58:31.000 273 33824.85 296.30 17121.74 88888.00 2019-09-30 21:58:32.000 273 33824.86 296.31 17121.78 88888.00 2019-09-30 21:58:33.000 273 33824.87 296.33 17121.79 88888.00 2019-09-30 21:58:34.000 273 33824.90 296.31 17121.77 88888.00 2019-09-30 21:58:35.000 273 33824.88 296.33 17121.76 37912.58 2019-09-30 21:58:36.000 273 33824.85 296.33 17121.73 88888.00 2019-09-30 21:58:37.000 273 33824.89 296.33 17121.75 88888.00 2019-09-30 21:58:38.000 273 33824.87 296.31 17121.76 88888.00 2019-09-30 21:58:39.000 273 33824.86 296.30 17121.74 88888.00 2019-09-30 21:58:40.000 273 33824.85 296.30 17121.77 37912.57 2019-09-30 21:58:41.000 273 33824.88 296.31 17121.83 88888.00 2019-09-30 21:58:42.000 273 33824.88 296.29 17121.81 88888.00 2019-09-30 21:58:43.000 273 33824.88 296.35 17121.79 88888.00 2019-09-30 21:58:44.000 273 33824.88 296.35 17121.81 88888.00 2019-09-30 21:58:45.000 273 33824.89 296.33 17121.82 37912.65 2019-09-30 21:58:46.000 273 33824.88 296.33 17121.86 88888.00 2019-09-30 21:58:47.000 273 33824.86 296.38 17121.86 88888.00 2019-09-30 21:58:48.000 273 33824.87 296.38 17121.84 88888.00 2019-09-30 21:58:49.000 273 33824.91 296.38 17121.81 88888.00 2019-09-30 21:58:50.000 273 33824.93 296.35 17121.83 37912.61 2019-09-30 21:58:51.000 273 33824.95 296.33 17121.85 88888.00 2019-09-30 21:58:52.000 273 33824.95 296.35 17121.83 88888.00 2019-09-30 21:58:53.000 273 33824.94 296.35 17121.79 88888.00 2019-09-30 21:58:54.000 273 33824.93 296.37 17121.77 88888.00 2019-09-30 21:58:55.000 273 33824.94 296.36 17121.83 37912.60 2019-09-30 21:58:56.000 273 33824.95 296.38 17121.83 88888.00 2019-09-30 21:58:57.000 273 33824.96 296.45 17121.80 88888.00 2019-09-30 21:58:58.000 273 33824.95 296.45 17121.80 88888.00 2019-09-30 21:58:59.000 273 33824.92 296.43 17121.80 88888.00 2019-09-30 21:59:00.000 273 33824.93 296.41 17121.81 37912.65 2019-09-30 21:59:01.000 273 33824.96 296.45 17121.84 88888.00 2019-09-30 21:59:02.000 273 33824.93 296.48 17121.81 88888.00 2019-09-30 21:59:03.000 273 33824.91 296.47 17121.78 88888.00 2019-09-30 21:59:04.000 273 33824.92 296.46 17121.79 88888.00 2019-09-30 21:59:05.000 273 33824.91 296.42 17121.80 37912.58 2019-09-30 21:59:06.000 273 33824.90 296.43 17121.83 88888.00 2019-09-30 21:59:07.000 273 33824.92 296.43 17121.84 88888.00 2019-09-30 21:59:08.000 273 33824.91 296.40 17121.85 88888.00 2019-09-30 21:59:09.000 273 33824.92 296.40 17121.85 88888.00 2019-09-30 21:59:10.000 273 33824.93 296.39 17121.81 37912.70 2019-09-30 21:59:11.000 273 33824.87 296.40 17121.81 88888.00 2019-09-30 21:59:12.000 273 33824.90 296.39 17121.82 88888.00 2019-09-30 21:59:13.000 273 33824.94 296.42 17121.83 88888.00 2019-09-30 21:59:14.000 273 33824.95 296.44 17121.84 88888.00 2019-09-30 21:59:15.000 273 33824.96 296.43 17121.84 37912.70 2019-09-30 21:59:16.000 273 33824.97 296.40 17121.80 88888.00 2019-09-30 21:59:17.000 273 33824.99 296.40 17121.81 88888.00 2019-09-30 21:59:18.000 273 33825.01 296.40 17121.86 88888.00 2019-09-30 21:59:19.000 273 33825.02 296.39 17121.83 88888.00 2019-09-30 21:59:20.000 273 33825.01 296.36 17121.82 37912.68 2019-09-30 21:59:21.000 273 33825.02 296.40 17121.82 88888.00 2019-09-30 21:59:22.000 273 33825.03 296.40 17121.83 88888.00 2019-09-30 21:59:23.000 273 33825.06 296.41 17121.82 88888.00 2019-09-30 21:59:24.000 273 33825.08 296.41 17121.82 88888.00 2019-09-30 21:59:25.000 273 33825.05 296.42 17121.84 37912.76 2019-09-30 21:59:26.000 273 33825.03 296.38 17121.86 88888.00 2019-09-30 21:59:27.000 273 33825.01 296.41 17121.86 88888.00 2019-09-30 21:59:28.000 273 33825.03 296.46 17121.83 88888.00 2019-09-30 21:59:29.000 273 33825.06 296.45 17121.82 88888.00 2019-09-30 21:59:30.000 273 33825.07 296.45 17121.81 37912.79 2019-09-30 21:59:31.000 273 33825.09 296.48 17121.79 88888.00 2019-09-30 21:59:32.000 273 33825.07 296.48 17121.78 88888.00 2019-09-30 21:59:33.000 273 33825.05 296.48 17121.79 88888.00 2019-09-30 21:59:34.000 273 33825.05 296.48 17121.76 88888.00 2019-09-30 21:59:35.000 273 33825.06 296.49 17121.78 37912.79 2019-09-30 21:59:36.000 273 33825.07 296.47 17121.78 88888.00 2019-09-30 21:59:37.000 273 33825.09 296.45 17121.80 88888.00 2019-09-30 21:59:38.000 273 33825.06 296.43 17121.79 88888.00 2019-09-30 21:59:39.000 273 33825.11 296.43 17121.75 88888.00 2019-09-30 21:59:40.000 273 33825.11 296.43 17121.77 37912.87 2019-09-30 21:59:41.000 273 33825.12 296.41 17121.79 88888.00 2019-09-30 21:59:42.000 273 33825.10 296.43 17121.79 88888.00 2019-09-30 21:59:43.000 273 33825.14 296.44 17121.78 88888.00 2019-09-30 21:59:44.000 273 33825.15 296.45 17121.83 88888.00 2019-09-30 21:59:45.000 273 33825.14 296.45 17121.82 37912.72 2019-09-30 21:59:46.000 273 33825.16 296.43 17121.81 88888.00 2019-09-30 21:59:47.000 273 33825.14 296.43 17121.79 88888.00 2019-09-30 21:59:48.000 273 33825.14 296.42 17121.82 88888.00 2019-09-30 21:59:49.000 273 33825.11 296.40 17121.80 88888.00 2019-09-30 21:59:50.000 273 33825.10 296.42 17121.77 37912.88 2019-09-30 21:59:51.000 273 33825.12 296.43 17121.75 88888.00 2019-09-30 21:59:52.000 273 33825.15 296.44 17121.79 88888.00 2019-09-30 21:59:53.000 273 33825.15 296.40 17121.83 88888.00 2019-09-30 21:59:54.000 273 33825.16 296.43 17121.82 88888.00 2019-09-30 21:59:55.000 273 33825.16 296.43 17121.76 37912.79 2019-09-30 21:59:56.000 273 33825.20 296.42 17121.81 88888.00 2019-09-30 21:59:57.000 273 33825.24 296.44 17121.82 88888.00 2019-09-30 21:59:58.000 273 33825.24 296.43 17121.84 88888.00 2019-09-30 21:59:59.000 273 33825.23 296.42 17121.85 88888.00 2019-09-30 22:00:00.000 273 33825.22 296.42 17121.86 37912.91 2019-09-30 22:00:01.000 273 33825.20 296.38 17121.87 88888.00 2019-09-30 22:00:02.000 273 33825.24 296.38 17121.84 88888.00 2019-09-30 22:00:03.000 273 33825.21 296.38 17121.83 88888.00 2019-09-30 22:00:04.000 273 33825.21 296.39 17121.80 88888.00 2019-09-30 22:00:05.000 273 33825.23 296.40 17121.83 37912.87 2019-09-30 22:00:06.000 273 33825.24 296.40 17121.83 88888.00 2019-09-30 22:00:07.000 273 33825.25 296.43 17121.82 88888.00 2019-09-30 22:00:08.000 273 33825.26 296.44 17121.79 88888.00 2019-09-30 22:00:09.000 273 33825.28 296.40 17121.78 88888.00 2019-09-30 22:00:10.000 273 33825.25 296.43 17121.78 37912.92 2019-09-30 22:00:11.000 273 33825.27 296.42 17121.79 88888.00 2019-09-30 22:00:12.000 273 33825.31 296.42 17121.78 88888.00 2019-09-30 22:00:13.000 273 33825.27 296.37 17121.79 88888.00 2019-09-30 22:00:14.000 273 33825.27 296.36 17121.79 88888.00 2019-09-30 22:00:15.000 273 33825.31 296.36 17121.80 37912.87 2019-09-30 22:00:16.000 273 33825.29 296.38 17121.78 88888.00 2019-09-30 22:00:17.000 273 33825.28 296.39 17121.74 88888.00 2019-09-30 22:00:18.000 273 33825.31 296.39 17121.71 88888.00 2019-09-30 22:00:19.000 273 33825.30 296.38 17121.72 88888.00 2019-09-30 22:00:20.000 273 33825.29 296.38 17121.72 37912.97 2019-09-30 22:00:21.000 273 33825.31 296.37 17121.75 88888.00 2019-09-30 22:00:22.000 273 33825.33 296.38 17121.72 88888.00 2019-09-30 22:00:23.000 273 33825.34 296.34 17121.70 88888.00 2019-09-30 22:00:24.000 273 33825.32 296.36 17121.75 88888.00 2019-09-30 22:00:25.000 273 33825.30 296.39 17121.80 37912.99 2019-09-30 22:00:26.000 273 33825.31 296.41 17121.83 88888.00 2019-09-30 22:00:27.000 273 33825.33 296.43 17121.84 88888.00 2019-09-30 22:00:28.000 273 33825.36 296.43 17121.81 88888.00 2019-09-30 22:00:29.000 273 33825.40 296.37 17121.80 88888.00 2019-09-30 22:00:30.000 273 33825.41 296.42 17121.82 37913.01 2019-09-30 22:00:31.000 273 33825.42 296.42 17121.81 88888.00 2019-09-30 22:00:32.000 273 33825.41 296.40 17121.78 88888.00 2019-09-30 22:00:33.000 273 33825.42 296.34 17121.81 88888.00 2019-09-30 22:00:34.000 273 33825.40 296.37 17121.79 88888.00 2019-09-30 22:00:35.000 273 33825.43 296.39 17121.74 37912.99 2019-09-30 22:00:36.000 273 33825.42 296.39 17121.75 88888.00 2019-09-30 22:00:37.000 273 33825.42 296.39 17121.78 88888.00 2019-09-30 22:00:38.000 273 33825.44 296.39 17121.81 88888.00 2019-09-30 22:00:39.000 273 33825.43 296.36 17121.80 88888.00 2019-09-30 22:00:40.000 273 33825.41 296.36 17121.75 37913.11 2019-09-30 22:00:41.000 273 33825.43 296.34 17121.76 88888.00 2019-09-30 22:00:42.000 273 33825.41 296.33 17121.76 88888.00 2019-09-30 22:00:43.000 273 33825.41 296.33 17121.78 88888.00 2019-09-30 22:00:44.000 273 33825.43 296.32 17121.77 88888.00 2019-09-30 22:00:45.000 273 33825.39 296.34 17121.75 37913.08 2019-09-30 22:00:46.000 273 33825.40 296.36 17121.77 88888.00 2019-09-30 22:00:47.000 273 33825.44 296.36 17121.79 88888.00 2019-09-30 22:00:48.000 273 33825.42 296.34 17121.83 88888.00 2019-09-30 22:00:49.000 273 33825.45 296.34 17121.80 88888.00 2019-09-30 22:00:50.000 273 33825.47 296.39 17121.77 37913.17 2019-09-30 22:00:51.000 273 33825.45 296.35 17121.75 88888.00 2019-09-30 22:00:52.000 273 33825.46 296.34 17121.78 88888.00 2019-09-30 22:00:53.000 273 33825.47 296.33 17121.75 88888.00 2019-09-30 22:00:54.000 273 33825.42 296.30 17121.74 88888.00 2019-09-30 22:00:55.000 273 33825.43 296.29 17121.74 37913.07 2019-09-30 22:00:56.000 273 33825.45 296.29 17121.69 88888.00 2019-09-30 22:00:57.000 273 33825.48 296.30 17121.72 88888.00 2019-09-30 22:00:58.000 273 33825.44 296.29 17121.74 88888.00 2019-09-30 22:00:59.000 273 33825.45 296.33 17121.76 88888.00 2019-09-30 22:01:00.000 273 33825.47 296.31 17121.77 37913.08 2019-09-30 22:01:01.000 273 33825.49 296.32 17121.75 88888.00 2019-09-30 22:01:02.000 273 33825.47 296.34 17121.76 88888.00 2019-09-30 22:01:03.000 273 33825.48 296.33 17121.74 88888.00 2019-09-30 22:01:04.000 273 33825.47 296.33 17121.79 88888.00 2019-09-30 22:01:05.000 273 33825.46 296.35 17121.80 37913.12 2019-09-30 22:01:06.000 273 33825.49 296.36 17121.78 88888.00 2019-09-30 22:01:07.000 273 33825.53 296.36 17121.78 88888.00 2019-09-30 22:01:08.000 273 33825.53 296.33 17121.76 88888.00 2019-09-30 22:01:09.000 273 33825.54 296.34 17121.78 88888.00 2019-09-30 22:01:10.000 273 33825.52 296.33 17121.79 37913.09 2019-09-30 22:01:11.000 273 33825.55 296.33 17121.83 88888.00 2019-09-30 22:01:12.000 273 33825.54 296.32 17121.82 88888.00 2019-09-30 22:01:13.000 273 33825.51 296.30 17121.77 88888.00 2019-09-30 22:01:14.000 273 33825.51 296.31 17121.75 88888.00 2019-09-30 22:01:15.000 273 33825.53 296.32 17121.75 37913.16 2019-09-30 22:01:16.000 273 33825.56 296.35 17121.77 88888.00 2019-09-30 22:01:17.000 273 33825.58 296.33 17121.80 88888.00 2019-09-30 22:01:18.000 273 33825.57 296.34 17121.80 88888.00 2019-09-30 22:01:19.000 273 33825.51 296.32 17121.79 88888.00 2019-09-30 22:01:20.000 273 33825.49 296.31 17121.78 37913.14 2019-09-30 22:01:21.000 273 33825.48 296.31 17121.78 88888.00 2019-09-30 22:01:22.000 273 33825.47 296.27 17121.76 88888.00 2019-09-30 22:01:23.000 273 33825.50 296.27 17121.74 88888.00 2019-09-30 22:01:24.000 273 33825.49 296.23 17121.73 88888.00 2019-09-30 22:01:25.000 273 33825.47 296.25 17121.71 37913.10 2019-09-30 22:01:26.000 273 33825.45 296.29 17121.72 88888.00 2019-09-30 22:01:27.000 273 33825.46 296.25 17121.75 88888.00 2019-09-30 22:01:28.000 273 33825.45 296.27 17121.74 88888.00 2019-09-30 22:01:29.000 273 33825.46 296.29 17121.76 88888.00 2019-09-30 22:01:30.000 273 33825.50 296.30 17121.75 37913.12 2019-09-30 22:01:31.000 273 33825.49 296.32 17121.75 88888.00 2019-09-30 22:01:32.000 273 33825.48 296.29 17121.75 88888.00 2019-09-30 22:01:33.000 273 33825.50 296.33 17121.81 88888.00 2019-09-30 22:01:34.000 273 33825.47 296.29 17121.82 88888.00 2019-09-30 22:01:35.000 273 33825.46 296.29 17121.83 37913.09 2019-09-30 22:01:36.000 273 33825.50 296.28 17121.79 88888.00 2019-09-30 22:01:37.000 273 33825.52 296.30 17121.78 88888.00 2019-09-30 22:01:38.000 273 33825.47 296.26 17121.78 88888.00 2019-09-30 22:01:39.000 273 33825.48 296.31 17121.79 88888.00 2019-09-30 22:01:40.000 273 33825.49 296.33 17121.80 37913.00 2019-09-30 22:01:41.000 273 33825.48 296.30 17121.76 88888.00 2019-09-30 22:01:42.000 273 33825.45 296.29 17121.74 88888.00 2019-09-30 22:01:43.000 273 33825.51 296.32 17121.75 88888.00 2019-09-30 22:01:44.000 273 33825.52 296.34 17121.73 88888.00 2019-09-30 22:01:45.000 273 33825.53 296.37 17121.79 37913.08 2019-09-30 22:01:46.000 273 33825.46 296.36 17121.82 88888.00 2019-09-30 22:01:47.000 273 33825.46 296.32 17121.81 88888.00 2019-09-30 22:01:48.000 273 33825.49 296.33 17121.81 88888.00 2019-09-30 22:01:49.000 273 33825.48 296.34 17121.79 88888.00 2019-09-30 22:01:50.000 273 33825.49 296.34 17121.79 37913.08 2019-09-30 22:01:51.000 273 33825.49 296.30 17121.77 88888.00 2019-09-30 22:01:52.000 273 33825.51 296.27 17121.77 88888.00 2019-09-30 22:01:53.000 273 33825.50 296.32 17121.77 88888.00 2019-09-30 22:01:54.000 273 33825.49 296.34 17121.75 88888.00 2019-09-30 22:01:55.000 273 33825.53 296.38 17121.76 37913.19 2019-09-30 22:01:56.000 273 33825.49 296.36 17121.79 88888.00 2019-09-30 22:01:57.000 273 33825.47 296.33 17121.78 88888.00 2019-09-30 22:01:58.000 273 33825.44 296.32 17121.82 88888.00 2019-09-30 22:01:59.000 273 33825.47 296.34 17121.77 88888.00 2019-09-30 22:02:00.000 273 33825.46 296.35 17121.74 37913.15 2019-09-30 22:02:01.000 273 33825.45 296.32 17121.78 88888.00 2019-09-30 22:02:02.000 273 33825.44 296.32 17121.78 88888.00 2019-09-30 22:02:03.000 273 33825.45 296.34 17121.76 88888.00 2019-09-30 22:02:04.000 273 33825.45 296.36 17121.79 88888.00 2019-09-30 22:02:05.000 273 33825.46 296.30 17121.77 37913.09 2019-09-30 22:02:06.000 273 33825.46 296.27 17121.73 88888.00 2019-09-30 22:02:07.000 273 33825.47 296.28 17121.76 88888.00 2019-09-30 22:02:08.000 273 33825.47 296.30 17121.80 88888.00 2019-09-30 22:02:09.000 273 33825.48 296.30 17121.83 88888.00 2019-09-30 22:02:10.000 273 33825.45 296.28 17121.82 37913.05 2019-09-30 22:02:11.000 273 33825.45 296.28 17121.81 88888.00 2019-09-30 22:02:12.000 273 33825.42 296.30 17121.85 88888.00 2019-09-30 22:02:13.000 273 33825.42 296.35 17121.86 88888.00 2019-09-30 22:02:14.000 273 33825.41 296.36 17121.83 88888.00 2019-09-30 22:02:15.000 273 33825.44 296.35 17121.83 37913.03 2019-09-30 22:02:16.000 273 33825.40 296.37 17121.83 88888.00 2019-09-30 22:02:17.000 273 33825.39 296.37 17121.83 88888.00 2019-09-30 22:02:18.000 273 33825.40 296.35 17121.80 88888.00 2019-09-30 22:02:19.000 273 33825.40 296.35 17121.79 88888.00 2019-09-30 22:02:20.000 273 33825.36 296.32 17121.80 37913.04 2019-09-30 22:02:21.000 273 33825.35 296.39 17121.80 88888.00 2019-09-30 22:02:22.000 273 33825.33 296.42 17121.78 88888.00 2019-09-30 22:02:23.000 273 33825.38 296.39 17121.77 88888.00 2019-09-30 22:02:24.000 273 33825.37 296.37 17121.78 88888.00 2019-09-30 22:02:25.000 273 33825.36 296.38 17121.78 37912.93 2019-09-30 22:02:26.000 273 33825.39 296.38 17121.79 88888.00 2019-09-30 22:02:27.000 273 33825.38 296.37 17121.79 88888.00 2019-09-30 22:02:28.000 273 33825.39 296.34 17121.78 88888.00 2019-09-30 22:02:29.000 273 33825.36 296.35 17121.83 88888.00 2019-09-30 22:02:30.000 273 33825.35 296.36 17121.85 37912.98 2019-09-30 22:02:31.000 273 33825.39 296.36 17121.86 88888.00 2019-09-30 22:02:32.000 273 33825.42 296.33 17121.83 88888.00 2019-09-30 22:02:33.000 273 33825.39 296.32 17121.86 88888.00 2019-09-30 22:02:34.000 273 33825.37 296.32 17121.85 88888.00 2019-09-30 22:02:35.000 273 33825.36 296.31 17121.88 37912.98 2019-09-30 22:02:36.000 273 33825.34 296.32 17121.85 88888.00 2019-09-30 22:02:37.000 273 33825.34 296.33 17121.84 88888.00 2019-09-30 22:02:38.000 273 33825.35 296.34 17121.85 88888.00 2019-09-30 22:02:39.000 273 33825.35 296.33 17121.84 88888.00 2019-09-30 22:02:40.000 273 33825.37 296.33 17121.84 37912.95 2019-09-30 22:02:41.000 273 33825.39 296.36 17121.88 88888.00 2019-09-30 22:02:42.000 273 33825.38 296.37 17121.88 88888.00 2019-09-30 22:02:43.000 273 33825.36 296.36 17121.84 88888.00 2019-09-30 22:02:44.000 273 33825.41 296.36 17121.81 88888.00 2019-09-30 22:02:45.000 273 33825.42 296.35 17121.84 37912.96 2019-09-30 22:02:46.000 273 33825.42 296.36 17121.85 88888.00 2019-09-30 22:02:47.000 273 33825.37 296.36 17121.87 88888.00 2019-09-30 22:02:48.000 273 33825.40 296.38 17121.85 88888.00 2019-09-30 22:02:49.000 273 33825.43 296.39 17121.85 88888.00 2019-09-30 22:02:50.000 273 33825.41 296.40 17121.85 37913.02 2019-09-30 22:02:51.000 273 33825.42 296.37 17121.84 88888.00 2019-09-30 22:02:52.000 273 33825.42 296.36 17121.83 88888.00 2019-09-30 22:02:53.000 273 33825.39 296.36 17121.79 88888.00 2019-09-30 22:02:54.000 273 33825.43 296.38 17121.80 88888.00 2019-09-30 22:02:55.000 273 33825.44 296.36 17121.79 37912.99 2019-09-30 22:02:56.000 273 33825.45 296.39 17121.80 88888.00 2019-09-30 22:02:57.000 273 33825.49 296.36 17121.78 88888.00 2019-09-30 22:02:58.000 273 33825.48 296.34 17121.81 88888.00 2019-09-30 22:02:59.000 273 33825.46 296.32 17121.82 88888.00 2019-09-30 22:03:00.000 273 33825.41 296.30 17121.76 37913.02 2019-09-30 22:03:01.000 273 33825.39 296.33 17121.80 88888.00 2019-09-30 22:03:02.000 273 33825.41 296.36 17121.82 88888.00 2019-09-30 22:03:03.000 273 33825.42 296.38 17121.79 88888.00 2019-09-30 22:03:04.000 273 33825.45 296.36 17121.81 88888.00 2019-09-30 22:03:05.000 273 33825.45 296.36 17121.78 37912.99 2019-09-30 22:03:06.000 273 33825.53 296.36 17121.78 88888.00 2019-09-30 22:03:07.000 273 33825.53 296.32 17121.81 88888.00 2019-09-30 22:03:08.000 273 33825.48 296.28 17121.86 88888.00 2019-09-30 22:03:09.000 273 33825.49 296.30 17121.86 88888.00 2019-09-30 22:03:10.000 273 33825.52 296.28 17121.85 37913.16 2019-09-30 22:03:11.000 273 33825.52 296.27 17121.84 88888.00 2019-09-30 22:03:12.000 273 33825.50 296.28 17121.82 88888.00 2019-09-30 22:03:13.000 273 33825.47 296.24 17121.85 88888.00 2019-09-30 22:03:14.000 273 33825.47 296.22 17121.84 88888.00 2019-09-30 22:03:15.000 273 33825.47 296.20 17121.86 37913.07 2019-09-30 22:03:16.000 273 33825.51 296.25 17121.84 88888.00 2019-09-30 22:03:17.000 273 33825.53 296.27 17121.80 88888.00 2019-09-30 22:03:18.000 273 33825.49 296.28 17121.76 88888.00 2019-09-30 22:03:19.000 273 33825.51 296.33 17121.81 88888.00 2019-09-30 22:03:20.000 273 33825.54 296.30 17121.81 37913.14 2019-09-30 22:03:21.000 273 33825.54 296.31 17121.81 88888.00 2019-09-30 22:03:22.000 273 33825.47 296.31 17121.82 88888.00 2019-09-30 22:03:23.000 273 33825.46 296.31 17121.82 88888.00 2019-09-30 22:03:24.000 273 33825.47 296.30 17121.82 88888.00 2019-09-30 22:03:25.000 273 33825.49 296.31 17121.81 37913.16 2019-09-30 22:03:26.000 273 33825.50 296.29 17121.80 88888.00 2019-09-30 22:03:27.000 273 33825.53 296.33 17121.81 88888.00 2019-09-30 22:03:28.000 273 33825.51 296.31 17121.78 88888.00 2019-09-30 22:03:29.000 273 33825.49 296.27 17121.82 88888.00 2019-09-30 22:03:30.000 273 33825.51 296.28 17121.82 37913.09 2019-09-30 22:03:31.000 273 33825.51 296.30 17121.76 88888.00 2019-09-30 22:03:32.000 273 33825.51 296.30 17121.75 88888.00 2019-09-30 22:03:33.000 273 33825.50 296.31 17121.79 88888.00 2019-09-30 22:03:34.000 273 33825.54 296.33 17121.78 88888.00 2019-09-30 22:03:35.000 273 33825.51 296.32 17121.76 37913.14 2019-09-30 22:03:36.000 273 33825.49 296.30 17121.78 88888.00 2019-09-30 22:03:37.000 273 33825.48 296.29 17121.78 88888.00 2019-09-30 22:03:38.000 273 33825.49 296.32 17121.80 88888.00 2019-09-30 22:03:39.000 273 33825.47 296.31 17121.81 88888.00 2019-09-30 22:03:40.000 273 33825.46 296.29 17121.77 37913.12 2019-09-30 22:03:41.000 273 33825.48 296.31 17121.79 88888.00 2019-09-30 22:03:42.000 273 33825.49 296.28 17121.76 88888.00 2019-09-30 22:03:43.000 273 33825.50 296.30 17121.77 88888.00 2019-09-30 22:03:44.000 273 33825.49 296.33 17121.76 88888.00 2019-09-30 22:03:45.000 273 33825.50 296.31 17121.81 37913.21 2019-09-30 22:03:46.000 273 33825.52 296.28 17121.81 88888.00 2019-09-30 22:03:47.000 273 33825.53 296.32 17121.77 88888.00 2019-09-30 22:03:48.000 273 33825.54 296.31 17121.77 88888.00 2019-09-30 22:03:49.000 273 33825.56 296.31 17121.79 88888.00 2019-09-30 22:03:50.000 273 33825.52 296.34 17121.81 37913.13 2019-09-30 22:03:51.000 273 33825.52 296.32 17121.81 88888.00 2019-09-30 22:03:52.000 273 33825.51 296.34 17121.79 88888.00 2019-09-30 22:03:53.000 273 33825.54 296.33 17121.78 88888.00 2019-09-30 22:03:54.000 273 33825.55 296.30 17121.78 88888.00 2019-09-30 22:03:55.000 273 33825.53 296.34 17121.78 37913.21 2019-09-30 22:03:56.000 273 33825.54 296.34 17121.79 88888.00 2019-09-30 22:03:57.000 273 33825.57 296.31 17121.82 88888.00 2019-09-30 22:03:58.000 273 33825.57 296.31 17121.86 88888.00 2019-09-30 22:03:59.000 273 33825.60 296.29 17121.83 88888.00 2019-09-30 22:04:00.000 273 33825.59 296.34 17121.83 37913.13 2019-09-30 22:04:01.000 273 33825.61 296.34 17121.86 88888.00 2019-09-30 22:04:02.000 273 33825.59 296.33 17121.85 88888.00 2019-09-30 22:04:03.000 273 33825.58 296.34 17121.82 88888.00 2019-09-30 22:04:04.000 273 33825.56 296.34 17121.80 88888.00 2019-09-30 22:04:05.000 273 33825.60 296.34 17121.81 37913.24 2019-09-30 22:04:06.000 273 33825.62 296.31 17121.84 88888.00 2019-09-30 22:04:07.000 273 33825.62 296.34 17121.83 88888.00 2019-09-30 22:04:08.000 273 33825.59 296.34 17121.83 88888.00 2019-09-30 22:04:09.000 273 33825.58 296.33 17121.83 88888.00 2019-09-30 22:04:10.000 273 33825.59 296.35 17121.87 37913.19 2019-09-30 22:04:11.000 273 33825.56 296.33 17121.88 88888.00 2019-09-30 22:04:12.000 273 33825.54 296.28 17121.89 88888.00 2019-09-30 22:04:13.000 273 33825.56 296.29 17121.87 88888.00 2019-09-30 22:04:14.000 273 33825.53 296.29 17121.84 88888.00 2019-09-30 22:04:15.000 273 33825.53 296.27 17121.87 37913.15 2019-09-30 22:04:16.000 273 33825.59 296.26 17121.83 88888.00 2019-09-30 22:04:17.000 273 33825.60 296.28 17121.86 88888.00 2019-09-30 22:04:18.000 273 33825.58 296.28 17121.89 88888.00 2019-09-30 22:04:19.000 273 33825.56 296.31 17121.91 88888.00 2019-09-30 22:04:20.000 273 33825.55 296.33 17121.88 37913.22 2019-09-30 22:04:21.000 273 33825.61 296.35 17121.91 88888.00 2019-09-30 22:04:22.000 273 33825.57 296.33 17121.89 88888.00 2019-09-30 22:04:23.000 273 33825.58 296.28 17121.86 88888.00 2019-09-30 22:04:24.000 273 33825.59 296.28 17121.87 88888.00 2019-09-30 22:04:25.000 273 33825.58 296.28 17121.86 37913.21 2019-09-30 22:04:26.000 273 33825.58 296.29 17121.87 88888.00 2019-09-30 22:04:27.000 273 33825.56 296.32 17121.88 88888.00 2019-09-30 22:04:28.000 273 33825.54 296.29 17121.87 88888.00 2019-09-30 22:04:29.000 273 33825.50 296.28 17121.85 88888.00 2019-09-30 22:04:30.000 273 33825.51 296.29 17121.84 37913.26 2019-09-30 22:04:31.000 273 33825.51 296.30 17121.83 88888.00 2019-09-30 22:04:32.000 273 33825.53 296.32 17121.84 88888.00 2019-09-30 22:04:33.000 273 33825.52 296.33 17121.86 88888.00 2019-09-30 22:04:34.000 273 33825.53 296.31 17121.88 88888.00 2019-09-30 22:04:35.000 273 33825.57 296.34 17121.87 37913.20 2019-09-30 22:04:36.000 273 33825.56 296.34 17121.86 88888.00 2019-09-30 22:04:37.000 273 33825.53 296.36 17121.83 88888.00 2019-09-30 22:04:38.000 273 33825.52 296.36 17121.84 88888.00 2019-09-30 22:04:39.000 273 33825.52 296.33 17121.86 88888.00 2019-09-30 22:04:40.000 273 33825.52 296.34 17121.82 37913.17 2019-09-30 22:04:41.000 273 33825.54 296.33 17121.81 88888.00 2019-09-30 22:04:42.000 273 33825.50 296.31 17121.83 88888.00 2019-09-30 22:04:43.000 273 33825.50 296.34 17121.81 88888.00 2019-09-30 22:04:44.000 273 33825.48 296.35 17121.82 88888.00 2019-09-30 22:04:45.000 273 33825.43 296.34 17121.80 37913.09 2019-09-30 22:04:46.000 273 33825.41 296.28 17121.80 88888.00 2019-09-30 22:04:47.000 273 33825.42 296.30 17121.78 88888.00 2019-09-30 22:04:48.000 273 33825.44 296.29 17121.82 88888.00 2019-09-30 22:04:49.000 273 33825.42 296.34 17121.83 88888.00 2019-09-30 22:04:50.000 273 33825.41 296.37 17121.85 37913.08 2019-09-30 22:04:51.000 273 33825.38 296.37 17121.84 88888.00 2019-09-30 22:04:52.000 273 33825.38 296.37 17121.83 88888.00 2019-09-30 22:04:53.000 273 33825.38 296.37 17121.83 88888.00 2019-09-30 22:04:54.000 273 33825.37 296.38 17121.82 88888.00 2019-09-30 22:04:55.000 273 33825.35 296.32 17121.76 37913.11 2019-09-30 22:04:56.000 273 33825.36 296.33 17121.82 88888.00 2019-09-30 22:04:57.000 273 33825.35 296.35 17121.88 88888.00 2019-09-30 22:04:58.000 273 33825.36 296.34 17121.86 88888.00 2019-09-30 22:04:59.000 273 33825.34 296.36 17121.84 88888.00 2019-09-30 22:05:00.000 273 33825.31 296.38 17121.81 37912.96 2019-09-30 22:05:01.000 273 33825.30 296.35 17121.81 88888.00 2019-09-30 22:05:02.000 273 33825.28 296.35 17121.84 88888.00 2019-09-30 22:05:03.000 273 33825.26 296.33 17121.83 88888.00 2019-09-30 22:05:04.000 273 33825.29 296.31 17121.85 88888.00 2019-09-30 22:05:05.000 273 33825.26 296.35 17121.85 37913.01 2019-09-30 22:05:06.000 273 33825.25 296.38 17121.87 88888.00 2019-09-30 22:05:07.000 273 33825.27 296.33 17121.84 88888.00 2019-09-30 22:05:08.000 273 33825.22 296.32 17121.82 88888.00 2019-09-30 22:05:09.000 273 33825.23 296.33 17121.86 88888.00 2019-09-30 22:05:10.000 273 33825.26 296.35 17121.87 37912.96 2019-09-30 22:05:11.000 273 33825.29 296.33 17121.87 88888.00 2019-09-30 22:05:12.000 273 33825.27 296.35 17121.79 88888.00 2019-09-30 22:05:13.000 273 33825.26 296.39 17121.79 88888.00 2019-09-30 22:05:14.000 273 33825.24 296.36 17121.78 88888.00 2019-09-30 22:05:15.000 273 33825.23 296.36 17121.78 37912.89 2019-09-30 22:05:16.000 273 33825.21 296.37 17121.83 88888.00 2019-09-30 22:05:17.000 273 33825.23 296.39 17121.81 88888.00 2019-09-30 22:05:18.000 273 33825.20 296.37 17121.82 88888.00 2019-09-30 22:05:19.000 273 33825.14 296.41 17121.81 88888.00 2019-09-30 22:05:20.000 273 33825.16 296.37 17121.80 37912.86 2019-09-30 22:05:21.000 273 33825.15 296.35 17121.82 88888.00 2019-09-30 22:05:22.000 273 33825.13 296.36 17121.83 88888.00 2019-09-30 22:05:23.000 273 33825.12 296.38 17121.83 88888.00 2019-09-30 22:05:24.000 273 33825.13 296.37 17121.84 88888.00 2019-09-30 22:05:25.000 273 33825.11 296.36 17121.88 37912.85 2019-09-30 22:05:26.000 273 33825.11 296.35 17121.86 88888.00 2019-09-30 22:05:27.000 273 33825.10 296.37 17121.83 88888.00 2019-09-30 22:05:28.000 273 33825.09 296.35 17121.83 88888.00 2019-09-30 22:05:29.000 273 33825.11 296.36 17121.83 88888.00 2019-09-30 22:05:30.000 273 33825.07 296.39 17121.83 37912.86 2019-09-30 22:05:31.000 273 33825.07 296.44 17121.81 88888.00 2019-09-30 22:05:32.000 273 33825.07 296.44 17121.81 88888.00 2019-09-30 22:05:33.000 273 33825.10 296.41 17121.85 88888.00 2019-09-30 22:05:34.000 273 33825.10 296.40 17121.89 88888.00 2019-09-30 22:05:35.000 273 33825.11 296.43 17121.90 37912.78 2019-09-30 22:05:36.000 273 33825.04 296.39 17121.90 88888.00 2019-09-30 22:05:37.000 273 33825.08 296.37 17121.86 88888.00 2019-09-30 22:05:38.000 273 33825.08 296.38 17121.87 88888.00 2019-09-30 22:05:39.000 273 33825.09 296.39 17121.86 88888.00 2019-09-30 22:05:40.000 273 33825.08 296.40 17121.83 37912.76 2019-09-30 22:05:41.000 273 33825.07 296.42 17121.87 88888.00 2019-09-30 22:05:42.000 273 33825.04 296.42 17121.86 88888.00 2019-09-30 22:05:43.000 273 33825.00 296.42 17121.87 88888.00 2019-09-30 22:05:44.000 273 33825.02 296.40 17121.87 88888.00 2019-09-30 22:05:45.000 273 33824.98 296.41 17121.90 37912.78 2019-09-30 22:05:46.000 273 33825.01 296.38 17121.89 88888.00 2019-09-30 22:05:47.000 273 33825.01 296.39 17121.86 88888.00 2019-09-30 22:05:48.000 273 33824.95 296.37 17121.85 88888.00 2019-09-30 22:05:49.000 273 33824.94 296.37 17121.89 88888.00 2019-09-30 22:05:50.000 273 33824.92 296.41 17121.87 37912.64 2019-09-30 22:05:51.000 273 33824.91 296.40 17121.91 88888.00 2019-09-30 22:05:52.000 273 33824.83 296.39 17121.87 88888.00 2019-09-30 22:05:53.000 273 33824.79 296.39 17121.83 88888.00 2019-09-30 22:05:54.000 273 33824.79 296.44 17121.82 88888.00 2019-09-30 22:05:55.000 273 33824.83 296.42 17121.83 37912.63 2019-09-30 22:05:56.000 273 33824.78 296.41 17121.84 88888.00 2019-09-30 22:05:57.000 273 33824.74 296.40 17121.81 88888.00 2019-09-30 22:05:58.000 273 33824.70 296.43 17121.79 88888.00 2019-09-30 22:05:59.000 273 33824.67 296.43 17121.80 88888.00 2019-09-30 22:06:00.000 273 33824.68 296.45 17121.83 37912.69 2019-09-30 22:06:01.000 273 33824.69 296.47 17121.82 88888.00 2019-09-30 22:06:02.000 273 33824.66 296.44 17121.83 88888.00 2019-09-30 22:06:03.000 273 33824.68 296.46 17121.88 88888.00 2019-09-30 22:06:04.000 273 33824.67 296.49 17121.88 88888.00 2019-09-30 22:06:05.000 273 33824.63 296.47 17121.87 37912.51 2019-09-30 22:06:06.000 273 33824.63 296.47 17121.88 88888.00 2019-09-30 22:06:07.000 273 33824.67 296.49 17121.87 88888.00 2019-09-30 22:06:08.000 273 33824.68 296.49 17121.89 88888.00 2019-09-30 22:06:09.000 273 33824.65 296.47 17121.87 88888.00 2019-09-30 22:06:10.000 273 33824.65 296.49 17121.85 37912.48 2019-09-30 22:06:11.000 273 33824.59 296.53 17121.81 88888.00 2019-09-30 22:06:12.000 273 33824.61 296.49 17121.81 88888.00 2019-09-30 22:06:13.000 273 33824.60 296.44 17121.85 88888.00 2019-09-30 22:06:14.000 273 33824.63 296.47 17121.84 88888.00 2019-09-30 22:06:15.000 273 33824.61 296.46 17121.88 37912.43 2019-09-30 22:06:16.000 273 33824.58 296.50 17121.89 88888.00 2019-09-30 22:06:17.000 273 33824.58 296.54 17121.88 88888.00 2019-09-30 22:06:18.000 273 33824.59 296.54 17121.87 88888.00 2019-09-30 22:06:19.000 273 33824.56 296.52 17121.86 88888.00 2019-09-30 22:06:20.000 273 33824.56 296.54 17121.83 37912.38 2019-09-30 22:06:21.000 273 33824.58 296.56 17121.83 88888.00 2019-09-30 22:06:22.000 273 33824.54 296.50 17121.85 88888.00 2019-09-30 22:06:23.000 273 33824.55 296.50 17121.84 88888.00 2019-09-30 22:06:24.000 273 33824.49 296.49 17121.82 88888.00 2019-09-30 22:06:25.000 273 33824.48 296.52 17121.86 37912.37 2019-09-30 22:06:26.000 273 33824.45 296.54 17121.84 88888.00 2019-09-30 22:06:27.000 273 33824.44 296.55 17121.87 88888.00 2019-09-30 22:06:28.000 273 33824.46 296.56 17121.90 88888.00 2019-09-30 22:06:29.000 273 33824.45 296.58 17121.89 88888.00 2019-09-30 22:06:30.000 273 33824.46 296.56 17121.89 37912.22 2019-09-30 22:06:31.000 273 33824.47 296.56 17121.94 88888.00 2019-09-30 22:06:32.000 273 33824.45 296.55 17121.95 88888.00 2019-09-30 22:06:33.000 273 33824.47 296.56 17121.97 88888.00 2019-09-30 22:06:34.000 273 33824.40 296.55 17121.98 88888.00 2019-09-30 22:06:35.000 273 33824.41 296.56 17121.96 37912.17 2019-09-30 22:06:36.000 273 33824.42 296.51 17121.97 88888.00 2019-09-30 22:06:37.000 273 33824.38 296.54 17121.96 88888.00 2019-09-30 22:06:38.000 273 33824.34 296.50 17121.93 88888.00 2019-09-30 22:06:39.000 273 33824.34 296.52 17121.94 88888.00 2019-09-30 22:06:40.000 273 33824.31 296.53 17121.90 37912.23 2019-09-30 22:06:41.000 273 33824.31 296.52 17121.89 88888.00 2019-09-30 22:06:42.000 273 33824.31 296.53 17121.91 88888.00 2019-09-30 22:06:43.000 273 33824.32 296.57 17121.92 88888.00 2019-09-30 22:06:44.000 273 33824.33 296.56 17121.91 88888.00 2019-09-30 22:06:45.000 273 33824.28 296.54 17121.89 37912.19 2019-09-30 22:06:46.000 273 33824.29 296.55 17121.87 88888.00 2019-09-30 22:06:47.000 273 33824.26 296.56 17121.86 88888.00 2019-09-30 22:06:48.000 273 33824.23 296.59 17121.86 88888.00 2019-09-30 22:06:49.000 273 33824.25 296.63 17121.87 88888.00 2019-09-30 22:06:50.000 273 33824.27 296.66 17121.92 37912.25 2019-09-30 22:06:51.000 273 33824.27 296.68 17121.95 88888.00 2019-09-30 22:06:52.000 273 33824.25 296.64 17121.95 88888.00 2019-09-30 22:06:53.000 273 33824.26 296.60 17121.91 88888.00 2019-09-30 22:06:54.000 273 33824.22 296.62 17121.94 88888.00 2019-09-30 22:06:55.000 273 33824.19 296.63 17121.93 37912.11 2019-09-30 22:06:56.000 273 33824.21 296.61 17121.93 88888.00 2019-09-30 22:06:57.000 273 33824.24 296.62 17121.93 88888.00 2019-09-30 22:06:58.000 273 33824.19 296.61 17121.89 88888.00 2019-09-30 22:06:59.000 273 33824.21 296.59 17121.89 88888.00 2019-09-30 22:07:00.000 273 33824.23 296.59 17121.94 37912.11 2019-09-30 22:07:01.000 273 33824.26 296.62 17121.92 88888.00 2019-09-30 22:07:02.000 273 33824.21 296.61 17121.93 88888.00 2019-09-30 22:07:03.000 273 33824.22 296.63 17121.91 88888.00 2019-09-30 22:07:04.000 273 33824.21 296.61 17121.93 88888.00 2019-09-30 22:07:05.000 273 33824.20 296.57 17121.90 37912.04 2019-09-30 22:07:06.000 273 33824.14 296.59 17121.92 88888.00 2019-09-30 22:07:07.000 273 33824.17 296.63 17121.89 88888.00 2019-09-30 22:07:08.000 273 33824.19 296.65 17121.88 88888.00 2019-09-30 22:07:09.000 273 33824.14 296.65 17121.87 88888.00 2019-09-30 22:07:10.000 273 33824.12 296.63 17121.88 37911.93 2019-09-30 22:07:11.000 273 33824.10 296.63 17121.91 88888.00 2019-09-30 22:07:12.000 273 33824.12 296.62 17121.94 88888.00 2019-09-30 22:07:13.000 273 33824.09 296.62 17121.93 88888.00 2019-09-30 22:07:14.000 273 33824.03 296.62 17121.94 88888.00 2019-09-30 22:07:15.000 273 33824.04 296.66 17121.94 37911.99 2019-09-30 22:07:16.000 273 33824.05 296.67 17121.93 88888.00 2019-09-30 22:07:17.000 273 33824.04 296.73 17121.93 88888.00 2019-09-30 22:07:18.000 273 33824.01 296.70 17121.89 88888.00 2019-09-30 22:07:19.000 273 33823.99 296.70 17121.91 88888.00 2019-09-30 22:07:20.000 273 33824.00 296.73 17121.89 37911.93 2019-09-30 22:07:21.000 273 33823.97 296.73 17121.89 88888.00 2019-09-30 22:07:22.000 273 33823.91 296.74 17121.88 88888.00 2019-09-30 22:07:23.000 273 33823.96 296.78 17121.90 88888.00 2019-09-30 22:07:24.000 273 33823.90 296.74 17121.92 88888.00 2019-09-30 22:07:25.000 273 33823.91 296.72 17121.94 37911.88 2019-09-30 22:07:26.000 273 33823.91 296.72 17121.93 88888.00 2019-09-30 22:07:27.000 273 33823.89 296.74 17121.92 88888.00 2019-09-30 22:07:28.000 273 33823.91 296.76 17121.93 88888.00 2019-09-30 22:07:29.000 273 33823.91 296.76 17121.93 88888.00 2019-09-30 22:07:30.000 273 33823.90 296.75 17121.89 37911.79 2019-09-30 22:07:31.000 273 33823.87 296.73 17121.89 88888.00 2019-09-30 22:07:32.000 273 33823.85 296.73 17121.90 88888.00 2019-09-30 22:07:33.000 273 33823.83 296.74 17121.89 88888.00 2019-09-30 22:07:34.000 273 33823.82 296.75 17121.86 88888.00 2019-09-30 22:07:35.000 273 33823.84 296.72 17121.85 37911.81 2019-09-30 22:07:36.000 273 33823.82 296.75 17121.86 88888.00 2019-09-30 22:07:37.000 273 33823.81 296.74 17121.87 88888.00 2019-09-30 22:07:38.000 273 33823.80 296.75 17121.90 88888.00 2019-09-30 22:07:39.000 273 33823.80 296.78 17121.93 88888.00 2019-09-30 22:07:40.000 273 33823.83 296.76 17121.93 37911.79 2019-09-30 22:07:41.000 273 33823.83 296.74 17121.95 88888.00 2019-09-30 22:07:42.000 273 33823.78 296.75 17121.97 88888.00 2019-09-30 22:07:43.000 273 33823.80 296.76 17121.93 88888.00 2019-09-30 22:07:44.000 273 33823.85 296.77 17121.92 88888.00 2019-09-30 22:07:45.000 273 33823.81 296.78 17121.93 37911.81 2019-09-30 22:07:46.000 273 33823.82 296.77 17121.90 88888.00 2019-09-30 22:07:47.000 273 33823.82 296.76 17121.93 88888.00 2019-09-30 22:07:48.000 273 33823.82 296.77 17121.92 88888.00 2019-09-30 22:07:49.000 273 33823.84 296.76 17121.93 88888.00 2019-09-30 22:07:50.000 273 33823.80 296.78 17121.92 37911.73 2019-09-30 22:07:51.000 273 33823.80 296.79 17121.94 88888.00 2019-09-30 22:07:52.000 273 33823.77 296.81 17121.95 88888.00 2019-09-30 22:07:53.000 273 33823.80 296.81 17121.93 88888.00 2019-09-30 22:07:54.000 273 33823.81 296.82 17121.94 88888.00 2019-09-30 22:07:55.000 273 33823.84 296.80 17121.93 37911.74 2019-09-30 22:07:56.000 273 33823.83 296.82 17121.94 88888.00 2019-09-30 22:07:57.000 273 33823.82 296.83 17121.91 88888.00 2019-09-30 22:07:58.000 273 33823.82 296.80 17121.89 88888.00 2019-09-30 22:07:59.000 273 33823.84 296.80 17121.89 88888.00 2019-09-30 22:08:00.000 273 33823.80 296.79 17121.90 37911.75 2019-09-30 22:08:01.000 273 33823.82 296.79 17121.93 88888.00 2019-09-30 22:08:02.000 273 33823.82 296.79 17121.94 88888.00 2019-09-30 22:08:03.000 273 33823.84 296.82 17121.94 88888.00 2019-09-30 22:08:04.000 273 33823.86 296.80 17121.92 88888.00 2019-09-30 22:08:05.000 273 33823.87 296.78 17121.88 37911.75 2019-09-30 22:08:06.000 273 33823.87 296.80 17121.88 88888.00 2019-09-30 22:08:07.000 273 33823.87 296.79 17121.91 88888.00 2019-09-30 22:08:08.000 273 33823.89 296.83 17121.93 88888.00 2019-09-30 22:08:09.000 273 33823.88 296.84 17121.92 88888.00 2019-09-30 22:08:10.000 273 33823.85 296.83 17121.88 37911.80 2019-09-30 22:08:11.000 273 33823.87 296.87 17121.88 88888.00 2019-09-30 22:08:12.000 273 33823.84 296.88 17121.90 88888.00 2019-09-30 22:08:13.000 273 33823.88 296.86 17121.91 88888.00 2019-09-30 22:08:14.000 273 33823.88 296.88 17121.94 88888.00 2019-09-30 22:08:15.000 273 33823.87 296.92 17121.98 37911.83 2019-09-30 22:08:16.000 273 33823.84 296.89 17121.94 88888.00 2019-09-30 22:08:17.000 273 33823.77 296.85 17121.95 88888.00 2019-09-30 22:08:18.000 273 33823.78 296.88 17121.92 88888.00 2019-09-30 22:08:19.000 273 33823.82 296.89 17121.96 88888.00 2019-09-30 22:08:20.000 273 33823.84 296.88 17121.93 37911.77 2019-09-30 22:08:21.000 273 33823.85 296.87 17121.88 88888.00 2019-09-30 22:08:22.000 273 33823.84 296.84 17121.89 88888.00 2019-09-30 22:08:23.000 273 33823.81 296.86 17121.94 88888.00 2019-09-30 22:08:24.000 273 33823.81 296.84 17121.91 88888.00 2019-09-30 22:08:25.000 273 33823.85 296.84 17121.90 37911.88 2019-09-30 22:08:26.000 273 33823.86 296.83 17121.90 88888.00 2019-09-30 22:08:27.000 273 33823.85 296.88 17121.86 88888.00 2019-09-30 22:08:28.000 273 33823.84 296.90 17121.91 88888.00 2019-09-30 22:08:29.000 273 33823.86 296.85 17121.96 88888.00 2019-09-30 22:08:30.000 273 33823.85 296.86 17121.93 37911.74 2019-09-30 22:08:31.000 273 33823.81 296.84 17121.88 88888.00 2019-09-30 22:08:32.000 273 33823.80 296.85 17121.92 88888.00 2019-09-30 22:08:33.000 273 33823.81 296.84 17121.93 88888.00 2019-09-30 22:08:34.000 273 33823.79 296.86 17121.95 88888.00 2019-09-30 22:08:35.000 273 33823.79 296.89 17121.92 37911.73 2019-09-30 22:08:36.000 273 33823.81 296.86 17121.91 88888.00 2019-09-30 22:08:37.000 273 33823.79 296.88 17121.92 88888.00 2019-09-30 22:08:38.000 273 33823.79 296.93 17121.92 88888.00 2019-09-30 22:08:39.000 273 33823.72 296.91 17121.93 88888.00 2019-09-30 22:08:40.000 273 33823.71 296.87 17121.94 37911.70 2019-09-30 22:08:41.000 273 33823.77 296.87 17121.92 88888.00 2019-09-30 22:08:42.000 273 33823.77 296.91 17121.89 88888.00 2019-09-30 22:08:43.000 273 33823.79 296.88 17121.92 88888.00 2019-09-30 22:08:44.000 273 33823.83 296.88 17121.90 88888.00 2019-09-30 22:08:45.000 273 33823.78 296.87 17121.92 37911.77 2019-09-30 22:08:46.000 273 33823.77 296.86 17121.92 88888.00 2019-09-30 22:08:47.000 273 33823.75 296.88 17121.89 88888.00 2019-09-30 22:08:48.000 273 33823.73 296.88 17121.89 88888.00 2019-09-30 22:08:49.000 273 33823.71 296.88 17121.87 88888.00 2019-09-30 22:08:50.000 273 33823.67 296.88 17121.90 37911.77 2019-09-30 22:08:51.000 273 33823.67 296.88 17121.89 88888.00 2019-09-30 22:08:52.000 273 33823.65 296.84 17121.89 88888.00 2019-09-30 22:08:53.000 273 33823.64 296.83 17121.89 88888.00 2019-09-30 22:08:54.000 273 33823.64 296.87 17121.88 88888.00 2019-09-30 22:08:55.000 273 33823.65 296.88 17121.92 37911.65 2019-09-30 22:08:56.000 273 33823.64 296.90 17121.92 88888.00 2019-09-30 22:08:57.000 273 33823.63 296.93 17121.95 88888.00 2019-09-30 22:08:58.000 273 33823.61 296.91 17121.96 88888.00 2019-09-30 22:08:59.000 273 33823.64 296.94 17121.99 88888.00 2019-09-30 22:09:00.000 273 33823.61 296.91 17121.98 37911.58 2019-09-30 22:09:01.000 273 33823.60 296.93 17121.98 88888.00 2019-09-30 22:09:02.000 273 33823.61 296.91 17121.98 88888.00 2019-09-30 22:09:03.000 273 33823.62 296.88 17121.93 88888.00 2019-09-30 22:09:04.000 273 33823.62 296.88 17121.93 88888.00 2019-09-30 22:09:05.000 273 33823.63 296.91 17121.90 37911.65 2019-09-30 22:09:06.000 273 33823.62 296.94 17121.92 88888.00 2019-09-30 22:09:07.000 273 33823.62 296.95 17121.90 88888.00 2019-09-30 22:09:08.000 273 33823.61 296.95 17121.90 88888.00 2019-09-30 22:09:09.000 273 33823.62 296.90 17121.95 88888.00 2019-09-30 22:09:10.000 273 33823.60 296.91 17121.96 37911.64 2019-09-30 22:09:11.000 273 33823.58 296.93 17121.95 88888.00 2019-09-30 22:09:12.000 273 33823.56 296.91 17121.97 88888.00 2019-09-30 22:09:13.000 273 33823.59 296.95 17121.96 88888.00 2019-09-30 22:09:14.000 273 33823.56 296.95 17121.96 88888.00 2019-09-30 22:09:15.000 273 33823.56 296.97 17121.97 37911.55 2019-09-30 22:09:16.000 273 33823.52 296.95 17121.96 88888.00 2019-09-30 22:09:17.000 273 33823.50 296.94 17121.95 88888.00 2019-09-30 22:09:18.000 273 33823.52 296.93 17121.95 88888.00 2019-09-30 22:09:19.000 273 33823.56 296.93 17121.94 88888.00 2019-09-30 22:09:20.000 273 33823.57 296.93 17121.94 37911.52 2019-09-30 22:09:21.000 273 33823.56 296.92 17121.92 88888.00 2019-09-30 22:09:22.000 273 33823.57 296.89 17121.93 88888.00 2019-09-30 22:09:23.000 273 33823.56 296.90 17121.94 88888.00 2019-09-30 22:09:24.000 273 33823.54 296.92 17121.94 88888.00 2019-09-30 22:09:25.000 273 33823.53 296.94 17121.93 37911.51 2019-09-30 22:09:26.000 273 33823.52 296.98 17121.90 88888.00 2019-09-30 22:09:27.000 273 33823.55 296.97 17121.89 88888.00 2019-09-30 22:09:28.000 273 33823.54 296.93 17121.91 88888.00 2019-09-30 22:09:29.000 273 33823.53 296.90 17121.93 88888.00 2019-09-30 22:09:30.000 273 33823.51 296.96 17121.93 37911.49 2019-09-30 22:09:31.000 273 33823.52 296.96 17121.90 88888.00 2019-09-30 22:09:32.000 273 33823.52 296.96 17121.89 88888.00 2019-09-30 22:09:33.000 273 33823.48 296.97 17121.92 88888.00 2019-09-30 22:09:34.000 273 33823.50 296.94 17121.96 88888.00 2019-09-30 22:09:35.000 273 33823.49 296.91 17121.96 37911.48 2019-09-30 22:09:36.000 273 33823.48 296.92 17121.98 88888.00 2019-09-30 22:09:37.000 273 33823.48 296.93 17121.99 88888.00 2019-09-30 22:09:38.000 273 33823.45 296.95 17121.92 88888.00 2019-09-30 22:09:39.000 273 33823.47 296.97 17121.94 88888.00 2019-09-30 22:09:40.000 273 33823.46 296.95 17121.93 37911.50 2019-09-30 22:09:41.000 273 33823.48 296.94 17121.92 88888.00 2019-09-30 22:09:42.000 273 33823.47 296.96 17121.91 88888.00 2019-09-30 22:09:43.000 273 33823.45 296.97 17121.94 88888.00 2019-09-30 22:09:44.000 273 33823.47 296.97 17121.96 88888.00 2019-09-30 22:09:45.000 273 33823.48 296.97 17121.96 37911.45 2019-09-30 22:09:46.000 273 33823.48 296.91 17121.94 88888.00 2019-09-30 22:09:47.000 273 33823.44 296.89 17121.89 88888.00 2019-09-30 22:09:48.000 273 33823.41 296.92 17121.93 88888.00 2019-09-30 22:09:49.000 273 33823.44 296.96 17121.93 88888.00 2019-09-30 22:09:50.000 273 33823.44 296.94 17121.93 37911.51 2019-09-30 22:09:51.000 273 33823.44 296.88 17121.92 88888.00 2019-09-30 22:09:52.000 273 33823.43 296.84 17121.92 88888.00 2019-09-30 22:09:53.000 273 33823.46 296.87 17121.93 88888.00 2019-09-30 22:09:54.000 273 33823.42 296.89 17121.92 88888.00 2019-09-30 22:09:55.000 273 33823.42 296.90 17121.91 37911.40 2019-09-30 22:09:56.000 273 33823.43 296.87 17121.92 88888.00 2019-09-30 22:09:57.000 273 33823.44 296.86 17121.91 88888.00 2019-09-30 22:09:58.000 273 33823.42 296.87 17121.93 88888.00 2019-09-30 22:09:59.000 273 33823.41 296.85 17121.96 88888.00 2019-09-30 22:10:00.000 273 33823.42 296.86 17121.94 37911.43 2019-09-30 22:10:01.000 273 33823.37 296.89 17121.97 88888.00 2019-09-30 22:10:02.000 273 33823.34 296.91 17121.94 88888.00 2019-09-30 22:10:03.000 273 33823.35 296.87 17121.96 88888.00 2019-09-30 22:10:04.000 273 33823.37 296.89 17121.99 88888.00 2019-09-30 22:10:05.000 273 33823.33 296.95 17121.98 37911.38 2019-09-30 22:10:06.000 273 33823.31 296.90 17121.99 88888.00 2019-09-30 22:10:07.000 273 33823.28 296.92 17121.98 88888.00 2019-09-30 22:10:08.000 273 33823.28 296.90 17121.98 88888.00 2019-09-30 22:10:09.000 273 33823.27 296.90 17122.00 88888.00 2019-09-30 22:10:10.000 273 33823.27 296.92 17122.00 37911.31 2019-09-30 22:10:11.000 273 33823.23 296.91 17121.99 88888.00 2019-09-30 22:10:12.000 273 33823.21 296.90 17121.97 88888.00 2019-09-30 22:10:13.000 273 33823.16 296.90 17122.01 88888.00 2019-09-30 22:10:14.000 273 33823.13 296.91 17122.00 88888.00 2019-09-30 22:10:15.000 273 33823.13 296.89 17121.97 37911.27 2019-09-30 22:10:16.000 273 33823.12 296.88 17121.97 88888.00 2019-09-30 22:10:17.000 273 33823.14 296.93 17122.01 88888.00 2019-09-30 22:10:18.000 273 33823.15 296.92 17121.97 88888.00 2019-09-30 22:10:19.000 273 33823.14 296.93 17121.94 88888.00 2019-09-30 22:10:20.000 273 33823.10 296.91 17121.98 37911.21 2019-09-30 22:10:21.000 273 33823.09 296.92 17122.00 88888.00 2019-09-30 22:10:22.000 273 33823.09 296.93 17122.04 88888.00 2019-09-30 22:10:23.000 273 33823.11 296.90 17122.03 88888.00 2019-09-30 22:10:24.000 273 33823.09 296.85 17122.01 88888.00 2019-09-30 22:10:25.000 273 33823.07 296.84 17121.98 37911.15 2019-09-30 22:10:26.000 273 33823.06 296.85 17121.99 88888.00 2019-09-30 22:10:27.000 273 33823.05 296.82 17121.99 88888.00 2019-09-30 22:10:28.000 273 33823.00 296.80 17121.99 88888.00 2019-09-30 22:10:29.000 273 33823.02 296.81 17122.01 88888.00 2019-09-30 22:10:30.000 273 33823.01 296.80 17122.05 37911.10 2019-09-30 22:10:31.000 273 33823.01 296.82 17122.06 88888.00 2019-09-30 22:10:32.000 273 33822.99 296.86 17122.04 88888.00 2019-09-30 22:10:33.000 273 33822.97 296.87 17121.99 88888.00 2019-09-30 22:10:34.000 273 33822.96 296.90 17122.02 88888.00 2019-09-30 22:10:35.000 273 33822.96 296.91 17121.98 37910.97 2019-09-30 22:10:36.000 273 33822.96 296.89 17122.01 88888.00 2019-09-30 22:10:37.000 273 33822.97 296.91 17122.05 88888.00 2019-09-30 22:10:38.000 273 33822.95 296.91 17122.04 88888.00 2019-09-30 22:10:39.000 273 33822.97 296.93 17122.01 88888.00 2019-09-30 22:10:40.000 273 33822.99 296.96 17121.98 37911.05 2019-09-30 22:10:41.000 273 33822.98 296.97 17122.02 88888.00 2019-09-30 22:10:42.000 273 33822.95 296.97 17122.05 88888.00 2019-09-30 22:10:43.000 273 33822.98 296.99 17122.04 88888.00 2019-09-30 22:10:44.000 273 33822.98 297.02 17122.02 88888.00 2019-09-30 22:10:45.000 273 33822.92 297.03 17121.97 37910.99 2019-09-30 22:10:46.000 273 33822.92 297.00 17121.98 88888.00 2019-09-30 22:10:47.000 273 33822.94 297.01 17121.99 88888.00 2019-09-30 22:10:48.000 273 33822.95 297.03 17122.00 88888.00 2019-09-30 22:10:49.000 273 33822.99 297.04 17122.03 88888.00 2019-09-30 22:10:50.000 273 33822.95 296.98 17122.06 37910.98 2019-09-30 22:10:51.000 273 33822.93 297.01 17122.03 88888.00 2019-09-30 22:10:52.000 273 33822.89 296.99 17122.02 88888.00 2019-09-30 22:10:53.000 273 33822.89 296.94 17122.01 88888.00 2019-09-30 22:10:54.000 273 33822.90 296.96 17122.04 88888.00 2019-09-30 22:10:55.000 273 33822.90 296.97 17122.02 37911.00 2019-09-30 22:10:56.000 273 33822.89 296.97 17122.03 88888.00 2019-09-30 22:10:57.000 273 33822.87 297.00 17122.03 88888.00 2019-09-30 22:10:58.000 273 33822.88 297.00 17122.05 88888.00 2019-09-30 22:10:59.000 273 33822.85 297.01 17122.03 88888.00 2019-09-30 22:11:00.000 273 33822.84 296.98 17122.00 37910.99 2019-09-30 22:11:01.000 273 33822.85 297.00 17121.98 88888.00 2019-09-30 22:11:02.000 273 33822.79 297.00 17122.01 88888.00 2019-09-30 22:11:03.000 273 33822.74 296.98 17122.02 88888.00 2019-09-30 22:11:04.000 273 33822.73 296.99 17122.04 88888.00 2019-09-30 22:11:05.000 273 33822.73 296.98 17122.00 37910.94 2019-09-30 22:11:06.000 273 33822.71 296.99 17122.02 88888.00 2019-09-30 22:11:07.000 273 33822.71 296.99 17122.06 88888.00 2019-09-30 22:11:08.000 273 33822.74 296.95 17122.06 88888.00 2019-09-30 22:11:09.000 273 33822.71 296.93 17122.04 88888.00 2019-09-30 22:11:10.000 273 33822.65 296.93 17122.01 37910.88 2019-09-30 22:11:11.000 273 33822.61 296.97 17122.01 88888.00 2019-09-30 22:11:12.000 273 33822.59 296.97 17122.09 88888.00 2019-09-30 22:11:13.000 273 33822.62 297.02 17122.10 88888.00 2019-09-30 22:11:14.000 273 33822.58 297.04 17122.10 88888.00 2019-09-30 22:11:15.000 273 33822.54 297.02 17122.09 37910.78 2019-09-30 22:11:16.000 273 33822.52 296.97 17122.08 88888.00 2019-09-30 22:11:17.000 273 33822.53 296.95 17122.07 88888.00 2019-09-30 22:11:18.000 273 33822.49 296.99 17122.05 88888.00 2019-09-30 22:11:19.000 273 33822.46 296.98 17122.05 88888.00 2019-09-30 22:11:20.000 273 33822.45 296.93 17122.05 37910.65 2019-09-30 22:11:21.000 273 33822.46 296.91 17122.07 88888.00 2019-09-30 22:11:22.000 273 33822.42 296.94 17122.05 88888.00 2019-09-30 22:11:23.000 273 33822.42 296.93 17122.06 88888.00 2019-09-30 22:11:24.000 273 33822.40 296.94 17122.10 88888.00 2019-09-30 22:11:25.000 273 33822.38 296.97 17122.08 37910.58 2019-09-30 22:11:26.000 273 33822.36 296.95 17122.07 88888.00 2019-09-30 22:11:27.000 273 33822.34 296.94 17122.09 88888.00 2019-09-30 22:11:28.000 273 33822.28 296.95 17122.06 88888.00 2019-09-30 22:11:29.000 273 33822.28 296.97 17122.05 88888.00 2019-09-30 22:11:30.000 273 33822.28 297.00 17122.04 37910.43 2019-09-30 22:11:31.000 273 33822.28 297.02 17122.09 88888.00 2019-09-30 22:11:32.000 273 33822.23 297.05 17122.11 88888.00 2019-09-30 22:11:33.000 273 33822.22 297.01 17122.14 88888.00 2019-09-30 22:11:34.000 273 33822.21 296.97 17122.14 88888.00 2019-09-30 22:11:35.000 273 33822.20 296.98 17122.14 37910.38 2019-09-30 22:11:36.000 273 33822.19 296.97 17122.16 88888.00 2019-09-30 22:11:37.000 273 33822.17 296.96 17122.15 88888.00 2019-09-30 22:11:38.000 273 33822.15 296.96 17122.16 88888.00 2019-09-30 22:11:39.000 273 33822.13 296.98 17122.14 88888.00 2019-09-30 22:11:40.000 273 33822.12 296.96 17122.13 37910.36 2019-09-30 22:11:41.000 273 33822.11 297.00 17122.18 88888.00 2019-09-30 22:11:42.000 273 33822.10 297.00 17122.17 88888.00 2019-09-30 22:11:43.000 273 33822.10 297.00 17122.20 88888.00 2019-09-30 22:11:44.000 273 33822.05 297.02 17122.19 88888.00 2019-09-30 22:11:45.000 273 33822.07 297.03 17122.18 37910.34 2019-09-30 22:11:46.000 273 33822.08 297.03 17122.16 88888.00 2019-09-30 22:11:47.000 273 33822.05 297.03 17122.17 88888.00 2019-09-30 22:11:48.000 273 33822.00 297.06 17122.13 88888.00 2019-09-30 22:11:49.000 273 33821.96 297.03 17122.15 88888.00 2019-09-30 22:11:50.000 273 33821.94 297.03 17122.18 37910.22 2019-09-30 22:11:51.000 273 33821.92 297.02 17122.18 88888.00 2019-09-30 22:11:52.000 273 33821.92 297.01 17122.16 88888.00 2019-09-30 22:11:53.000 273 33821.92 297.02 17122.16 88888.00 2019-09-30 22:11:54.000 273 33821.89 297.10 17122.12 88888.00 2019-09-30 22:11:55.000 273 33821.88 297.06 17122.11 37910.16 2019-09-30 22:11:56.000 273 33821.90 297.06 17122.14 88888.00 2019-09-30 22:11:57.000 273 33821.92 297.10 17122.11 88888.00 2019-09-30 22:11:58.000 273 33821.87 297.10 17122.11 88888.00 2019-09-30 22:11:59.000 273 33821.85 297.10 17122.13 88888.00 2019-09-30 22:12:00.000 273 33821.84 297.04 17122.12 37910.04 2019-09-30 22:12:01.000 273 33821.86 297.07 17122.17 88888.00 2019-09-30 22:12:02.000 273 33821.81 297.07 17122.16 88888.00 2019-09-30 22:12:03.000 273 33821.81 297.08 17122.15 88888.00 2019-09-30 22:12:04.000 273 33821.80 297.08 17122.17 88888.00 2019-09-30 22:12:05.000 273 33821.80 297.09 17122.16 37910.10 2019-09-30 22:12:06.000 273 33821.81 297.10 17122.16 88888.00 2019-09-30 22:12:07.000 273 33821.81 297.10 17122.16 88888.00 2019-09-30 22:12:08.000 273 33821.79 297.05 17122.17 88888.00 2019-09-30 22:12:09.000 273 33821.79 297.09 17122.16 88888.00 2019-09-30 22:12:10.000 273 33821.72 297.10 17122.17 37910.06 2019-09-30 22:12:11.000 273 33821.74 297.08 17122.21 88888.00 2019-09-30 22:12:12.000 273 33821.72 297.10 17122.22 88888.00 2019-09-30 22:12:13.000 273 33821.68 297.09 17122.22 88888.00 2019-09-30 22:12:14.000 273 33821.65 297.08 17122.25 88888.00 2019-09-30 22:12:15.000 273 33821.65 297.12 17122.24 37909.88 2019-09-30 22:12:16.000 273 33821.62 297.08 17122.23 88888.00 2019-09-30 22:12:17.000 273 33821.62 297.07 17122.23 88888.00 2019-09-30 22:12:18.000 273 33821.59 297.06 17122.22 88888.00 2019-09-30 22:12:19.000 273 33821.63 297.06 17122.27 88888.00 2019-09-30 22:12:20.000 273 33821.60 297.08 17122.21 37909.87 2019-09-30 22:12:21.000 273 33821.57 297.08 17122.19 88888.00 2019-09-30 22:12:22.000 273 33821.57 297.02 17122.19 88888.00 2019-09-30 22:12:23.000 273 33821.56 297.04 17122.14 88888.00 2019-09-30 22:12:24.000 273 33821.50 297.05 17122.16 88888.00 2019-09-30 22:12:25.000 273 33821.51 297.05 17122.20 37909.81 2019-09-30 22:12:26.000 273 33821.49 297.04 17122.19 88888.00 2019-09-30 22:12:27.000 273 33821.47 297.03 17122.18 88888.00 2019-09-30 22:12:28.000 273 33821.51 297.09 17122.20 88888.00 2019-09-30 22:12:29.000 273 33821.47 297.10 17122.23 88888.00 2019-09-30 22:12:30.000 273 33821.45 297.06 17122.22 37909.82 2019-09-30 22:12:31.000 273 33821.45 297.04 17122.18 88888.00 2019-09-30 22:12:32.000 273 33821.41 297.06 17122.16 88888.00 2019-09-30 22:12:33.000 273 33821.35 297.10 17122.10 88888.00 2019-09-30 22:12:34.000 273 33821.33 297.06 17122.09 88888.00 2019-09-30 22:12:35.000 273 33821.30 297.07 17122.18 37909.71 2019-09-30 22:12:36.000 273 33821.31 297.07 17122.23 88888.00 2019-09-30 22:12:37.000 273 33821.31 297.09 17122.22 88888.00 2019-09-30 22:12:38.000 273 33821.28 297.13 17122.24 88888.00 2019-09-30 22:12:39.000 273 33821.30 297.14 17122.22 88888.00 2019-09-30 22:12:40.000 273 33821.27 297.09 17122.22 37909.64 2019-09-30 22:12:41.000 273 33821.27 297.13 17122.23 88888.00 2019-09-30 22:12:42.000 273 33821.29 297.14 17122.21 88888.00 2019-09-30 22:12:43.000 273 33821.25 297.15 17122.21 88888.00 2019-09-30 22:12:44.000 273 33821.22 297.18 17122.22 88888.00 2019-09-30 22:12:45.000 273 33821.21 297.16 17122.23 37909.65 2019-09-30 22:12:46.000 273 33821.20 297.15 17122.21 88888.00 2019-09-30 22:12:47.000 273 33821.23 297.13 17122.23 88888.00 2019-09-30 22:12:48.000 273 33821.23 297.12 17122.22 88888.00 2019-09-30 22:12:49.000 273 33821.21 297.10 17122.21 88888.00 2019-09-30 22:12:50.000 273 33821.18 297.12 17122.21 37909.61 2019-09-30 22:12:51.000 273 33821.14 297.13 17122.21 88888.00 2019-09-30 22:12:52.000 273 33821.14 297.13 17122.22 88888.00 2019-09-30 22:12:53.000 273 33821.10 297.13 17122.21 88888.00 2019-09-30 22:12:54.000 273 33821.08 297.13 17122.22 88888.00 2019-09-30 22:12:55.000 273 33821.02 297.14 17122.21 37909.47 2019-09-30 22:12:56.000 273 33821.01 297.16 17122.20 88888.00 2019-09-30 22:12:57.000 273 33821.06 297.16 17122.22 88888.00 2019-09-30 22:12:58.000 273 33821.06 297.18 17122.22 88888.00 2019-09-30 22:12:59.000 273 33821.02 297.13 17122.24 88888.00 2019-09-30 22:13:00.000 273 33820.97 297.11 17122.23 37909.37 2019-09-30 22:13:01.000 273 33820.95 297.15 17122.25 88888.00 2019-09-30 22:13:02.000 273 33820.97 297.19 17122.22 88888.00 2019-09-30 22:13:03.000 273 33820.98 297.18 17122.21 88888.00 2019-09-30 22:13:04.000 273 33820.97 297.18 17122.22 88888.00 2019-09-30 22:13:05.000 273 33821.00 297.16 17122.24 37909.39 2019-09-30 22:13:06.000 273 33820.97 297.16 17122.27 88888.00 2019-09-30 22:13:07.000 273 33820.95 297.17 17122.25 88888.00 2019-09-30 22:13:08.000 273 33820.92 297.18 17122.27 88888.00 2019-09-30 22:13:09.000 273 33820.90 297.17 17122.26 88888.00 2019-09-30 22:13:10.000 273 33820.87 297.19 17122.24 37909.29 2019-09-30 22:13:11.000 273 33820.87 297.19 17122.24 88888.00 2019-09-30 22:13:12.000 273 33820.85 297.14 17122.23 88888.00 2019-09-30 22:13:13.000 273 33820.82 297.17 17122.23 88888.00 2019-09-30 22:13:14.000 273 33820.82 297.18 17122.24 88888.00 2019-09-30 22:13:15.000 273 33820.82 297.17 17122.24 37909.27 2019-09-30 22:13:16.000 273 33820.79 297.19 17122.26 88888.00 2019-09-30 22:13:17.000 273 33820.77 297.22 17122.24 88888.00 2019-09-30 22:13:18.000 273 33820.76 297.23 17122.24 88888.00 2019-09-30 22:13:19.000 273 33820.76 297.21 17122.21 88888.00 2019-09-30 22:13:20.000 273 33820.71 297.23 17122.23 37909.13 2019-09-30 22:13:21.000 273 33820.67 297.23 17122.23 88888.00 2019-09-30 22:13:22.000 273 33820.68 297.22 17122.27 88888.00 2019-09-30 22:13:23.000 273 33820.69 297.21 17122.25 88888.00 2019-09-30 22:13:24.000 273 33820.66 297.24 17122.30 88888.00 2019-09-30 22:13:25.000 273 33820.65 297.24 17122.31 37909.17 2019-09-30 22:13:26.000 273 33820.63 297.23 17122.28 88888.00 2019-09-30 22:13:27.000 273 33820.61 297.20 17122.29 88888.00 2019-09-30 22:13:28.000 273 33820.58 297.26 17122.33 88888.00 2019-09-30 22:13:29.000 273 33820.58 297.27 17122.31 88888.00 2019-09-30 22:13:30.000 273 33820.58 297.26 17122.28 37909.13 2019-09-30 22:13:31.000 273 33820.59 297.28 17122.31 88888.00 2019-09-30 22:13:32.000 273 33820.57 297.26 17122.30 88888.00 2019-09-30 22:13:33.000 273 33820.53 297.28 17122.31 88888.00 2019-09-30 22:13:34.000 273 33820.54 297.28 17122.30 88888.00 2019-09-30 22:13:35.000 273 33820.52 297.27 17122.26 37909.06 2019-09-30 22:13:36.000 273 33820.48 297.23 17122.26 88888.00 2019-09-30 22:13:37.000 273 33820.51 297.22 17122.29 88888.00 2019-09-30 22:13:38.000 273 33820.51 297.25 17122.30 88888.00 2019-09-30 22:13:39.000 273 33820.54 297.24 17122.28 88888.00 2019-09-30 22:13:40.000 273 33820.51 297.25 17122.26 37908.97 2019-09-30 22:13:41.000 273 33820.48 297.22 17122.30 88888.00 2019-09-30 22:13:42.000 273 33820.45 297.22 17122.32 88888.00 2019-09-30 22:13:43.000 273 33820.45 297.26 17122.30 88888.00 2019-09-30 22:13:44.000 273 33820.44 297.31 17122.33 88888.00 2019-09-30 22:13:45.000 273 33820.45 297.29 17122.35 37908.89 2019-09-30 22:13:46.000 273 33820.43 297.31 17122.32 88888.00 2019-09-30 22:13:47.000 273 33820.42 297.31 17122.28 88888.00 2019-09-30 22:13:48.000 273 33820.45 297.32 17122.29 88888.00 2019-09-30 22:13:49.000 273 33820.44 297.36 17122.32 88888.00 2019-09-30 22:13:50.000 273 33820.46 297.38 17122.35 37908.97 2019-09-30 22:13:51.000 273 33820.43 297.32 17122.35 88888.00 2019-09-30 22:13:52.000 273 33820.42 297.33 17122.35 88888.00 2019-09-30 22:13:53.000 273 33820.45 297.40 17122.34 88888.00 2019-09-30 22:13:54.000 273 33820.42 297.39 17122.33 88888.00 2019-09-30 22:13:55.000 273 33820.41 297.36 17122.35 37908.99 2019-09-30 22:13:56.000 273 33820.42 297.40 17122.32 88888.00 2019-09-30 22:13:57.000 273 33820.43 297.39 17122.28 88888.00 2019-09-30 22:13:58.000 273 33820.44 297.39 17122.30 88888.00 2019-09-30 22:13:59.000 273 33820.43 297.43 17122.34 88888.00 2019-09-30 22:14:00.000 273 33820.41 297.40 17122.34 37908.92 2019-09-30 22:14:01.000 273 33820.39 297.38 17122.33 88888.00 2019-09-30 22:14:02.000 273 33820.35 297.39 17122.35 88888.00 2019-09-30 22:14:03.000 273 33820.36 297.42 17122.33 88888.00 2019-09-30 22:14:04.000 273 33820.35 297.45 17122.29 88888.00 2019-09-30 22:14:05.000 273 33820.35 297.42 17122.30 37908.89 2019-09-30 22:14:06.000 273 33820.35 297.40 17122.30 88888.00 2019-09-30 22:14:07.000 273 33820.34 297.41 17122.29 88888.00 2019-09-30 22:14:08.000 273 33820.33 297.42 17122.33 88888.00 2019-09-30 22:14:09.000 273 33820.34 297.39 17122.32 88888.00 2019-09-30 22:14:10.000 273 33820.35 297.41 17122.31 37908.87 2019-09-30 22:14:11.000 273 33820.31 297.47 17122.32 88888.00 2019-09-30 22:14:12.000 273 33820.32 297.46 17122.31 88888.00 2019-09-30 22:14:13.000 273 33820.29 297.47 17122.28 88888.00 2019-09-30 22:14:14.000 273 33820.27 297.47 17122.30 88888.00 2019-09-30 22:14:15.000 273 33820.27 297.46 17122.30 37908.80 2019-09-30 22:14:16.000 273 33820.28 297.49 17122.35 88888.00 2019-09-30 22:14:17.000 273 33820.26 297.53 17122.35 88888.00 2019-09-30 22:14:18.000 273 33820.24 297.53 17122.35 88888.00 2019-09-30 22:14:19.000 273 33820.25 297.54 17122.35 88888.00 2019-09-30 22:14:20.000 273 33820.27 297.53 17122.34 37908.78 2019-09-30 22:14:21.000 273 33820.26 297.53 17122.33 88888.00 2019-09-30 22:14:22.000 273 33820.23 297.52 17122.33 88888.00 2019-09-30 22:14:23.000 273 33820.23 297.50 17122.36 88888.00 2019-09-30 22:14:24.000 273 33820.21 297.49 17122.36 88888.00 2019-09-30 22:14:25.000 273 33820.21 297.50 17122.34 37908.77 2019-09-30 22:14:26.000 273 33820.20 297.50 17122.34 88888.00 2019-09-30 22:14:27.000 273 33820.21 297.49 17122.33 88888.00 2019-09-30 22:14:28.000 273 33820.25 297.51 17122.29 88888.00 2019-09-30 22:14:29.000 273 33820.25 297.50 17122.31 88888.00 2019-09-30 22:14:30.000 273 33820.24 297.53 17122.33 37908.69 2019-09-30 22:14:31.000 273 33820.22 297.53 17122.34 88888.00 2019-09-30 22:14:32.000 273 33820.23 297.52 17122.34 88888.00 2019-09-30 22:14:33.000 273 33820.23 297.55 17122.35 88888.00 2019-09-30 22:14:34.000 273 33820.21 297.50 17122.33 88888.00 2019-09-30 22:14:35.000 273 33820.23 297.55 17122.34 37908.79 2019-09-30 22:14:36.000 273 33820.23 297.59 17122.34 88888.00 2019-09-30 22:14:37.000 273 33820.19 297.58 17122.34 88888.00 2019-09-30 22:14:38.000 273 33820.19 297.53 17122.32 88888.00 2019-09-30 22:14:39.000 273 33820.17 297.56 17122.31 88888.00 2019-09-30 22:14:40.000 273 33820.18 297.57 17122.33 37908.71 2019-09-30 22:14:41.000 273 33820.16 297.56 17122.31 88888.00 2019-09-30 22:14:42.000 273 33820.15 297.57 17122.32 88888.00 2019-09-30 22:14:43.000 273 33820.11 297.54 17122.31 88888.00 2019-09-30 22:14:44.000 273 33820.08 297.56 17122.27 88888.00 2019-09-30 22:14:45.000 273 33820.06 297.59 17122.26 37908.66 2019-09-30 22:14:46.000 273 33820.09 297.59 17122.31 88888.00 2019-09-30 22:14:47.000 273 33820.08 297.63 17122.30 88888.00 2019-09-30 22:14:48.000 273 33820.05 297.62 17122.32 88888.00 2019-09-30 22:14:49.000 273 33820.05 297.61 17122.32 88888.00 2019-09-30 22:14:50.000 273 33820.04 297.61 17122.30 37908.64 2019-09-30 22:14:51.000 273 33820.01 297.64 17122.31 88888.00 2019-09-30 22:14:52.000 273 33820.01 297.63 17122.35 88888.00 2019-09-30 22:14:53.000 273 33819.97 297.65 17122.36 88888.00 2019-09-30 22:14:54.000 273 33820.01 297.70 17122.36 88888.00 2019-09-30 22:14:55.000 273 33820.03 297.68 17122.38 37908.60 2019-09-30 22:14:56.000 273 33820.01 297.64 17122.33 88888.00 2019-09-30 22:14:57.000 273 33820.00 297.65 17122.30 88888.00 2019-09-30 22:14:58.000 273 33820.02 297.68 17122.30 88888.00 2019-09-30 22:14:59.000 273 33820.03 297.65 17122.29 88888.00 2019-09-30 22:15:00.000 273 33820.04 297.66 17122.33 37908.61 2019-09-30 22:15:01.000 273 33820.00 297.66 17122.32 88888.00 2019-09-30 22:15:02.000 273 33819.98 297.69 17122.35 88888.00 2019-09-30 22:15:03.000 273 33819.94 297.75 17122.33 88888.00 2019-09-30 22:15:04.000 273 33819.93 297.73 17122.33 88888.00 2019-09-30 22:15:05.000 273 33819.93 297.72 17122.29 37908.55 2019-09-30 22:15:06.000 273 33819.96 297.69 17122.29 88888.00 2019-09-30 22:15:07.000 273 33819.91 297.67 17122.29 88888.00 2019-09-30 22:15:08.000 273 33819.89 297.70 17122.29 88888.00 2019-09-30 22:15:09.000 273 33819.90 297.69 17122.34 88888.00 2019-09-30 22:15:10.000 273 33819.92 297.69 17122.39 37908.43 2019-09-30 22:15:11.000 273 33819.91 297.68 17122.36 88888.00 2019-09-30 22:15:12.000 273 33819.90 297.70 17122.33 88888.00 2019-09-30 22:15:13.000 273 33819.88 297.73 17122.33 88888.00 2019-09-30 22:15:14.000 273 33819.88 297.73 17122.36 88888.00 2019-09-30 22:15:15.000 273 33819.88 297.74 17122.33 37908.46 2019-09-30 22:15:16.000 273 33819.86 297.78 17122.32 88888.00 2019-09-30 22:15:17.000 273 33819.84 297.81 17122.33 88888.00 2019-09-30 22:15:18.000 273 33819.81 297.79 17122.34 88888.00 2019-09-30 22:15:19.000 273 33819.80 297.82 17122.38 88888.00 2019-09-30 22:15:20.000 273 33819.81 297.78 17122.36 37908.43 2019-09-30 22:15:21.000 273 33819.83 297.77 17122.36 88888.00 2019-09-30 22:15:22.000 273 33819.84 297.80 17122.34 88888.00 2019-09-30 22:15:23.000 273 33819.85 297.81 17122.38 88888.00 2019-09-30 22:15:24.000 273 33819.83 297.83 17122.39 88888.00 2019-09-30 22:15:25.000 273 33819.81 297.85 17122.37 37908.40 2019-09-30 22:15:26.000 273 33819.85 297.81 17122.34 88888.00 2019-09-30 22:15:27.000 273 33819.82 297.77 17122.31 88888.00 2019-09-30 22:15:28.000 273 33819.82 297.77 17122.34 88888.00 2019-09-30 22:15:29.000 273 33819.85 297.78 17122.34 88888.00 2019-09-30 22:15:30.000 273 33819.85 297.80 17122.34 37908.47 2019-09-30 22:15:31.000 273 33819.82 297.80 17122.39 88888.00 2019-09-30 22:15:32.000 273 33819.77 297.76 17122.33 88888.00 2019-09-30 22:15:33.000 273 33819.75 297.76 17122.34 88888.00 2019-09-30 22:15:34.000 273 33819.79 297.86 17122.35 88888.00 2019-09-30 22:15:35.000 273 33819.79 297.86 17122.35 37908.41 2019-09-30 22:15:36.000 273 33819.77 297.88 17122.34 88888.00 2019-09-30 22:15:37.000 273 33819.75 297.87 17122.39 88888.00 2019-09-30 22:15:38.000 273 33819.76 297.82 17122.41 88888.00 2019-09-30 22:15:39.000 273 33819.74 297.88 17122.43 88888.00 2019-09-30 22:15:40.000 273 33819.74 297.91 17122.42 37908.36 2019-09-30 22:15:41.000 273 33819.73 297.94 17122.39 88888.00 2019-09-30 22:15:42.000 273 33819.73 297.92 17122.41 88888.00 2019-09-30 22:15:43.000 273 33819.73 297.93 17122.41 88888.00 2019-09-30 22:15:44.000 273 33819.72 297.85 17122.41 88888.00 2019-09-30 22:15:45.000 273 33819.68 297.82 17122.38 37908.37 2019-09-30 22:15:46.000 273 33819.70 297.82 17122.36 88888.00 2019-09-30 22:15:47.000 273 33819.69 297.85 17122.38 88888.00 2019-09-30 22:15:48.000 273 33819.71 297.86 17122.33 88888.00 2019-09-30 22:15:49.000 273 33819.72 297.89 17122.36 88888.00 2019-09-30 22:15:50.000 273 33819.68 297.90 17122.39 37908.32 2019-09-30 22:15:51.000 273 33819.68 297.90 17122.37 88888.00 2019-09-30 22:15:52.000 273 33819.67 297.90 17122.34 88888.00 2019-09-30 22:15:53.000 273 33819.69 297.91 17122.34 88888.00 2019-09-30 22:15:54.000 273 33819.69 297.91 17122.33 88888.00 2019-09-30 22:15:55.000 273 33819.68 297.89 17122.34 37908.31 2019-09-30 22:15:56.000 273 33819.65 297.89 17122.33 88888.00 2019-09-30 22:15:57.000 273 33819.61 297.91 17122.34 88888.00 2019-09-30 22:15:58.000 273 33819.59 297.93 17122.38 88888.00 2019-09-30 22:15:59.000 273 33819.61 297.97 17122.37 88888.00 2019-09-30 22:16:00.000 273 33819.64 297.94 17122.41 37908.24 2019-09-30 22:16:01.000 273 33819.64 297.93 17122.40 88888.00 2019-09-30 22:16:02.000 273 33819.59 298.00 17122.35 88888.00 2019-09-30 22:16:03.000 273 33819.58 298.02 17122.35 88888.00 2019-09-30 22:16:04.000 273 33819.55 297.97 17122.38 88888.00 2019-09-30 22:16:05.000 273 33819.57 297.97 17122.36 37908.15 2019-09-30 22:16:06.000 273 33819.55 297.94 17122.35 88888.00 2019-09-30 22:16:07.000 273 33819.55 297.95 17122.36 88888.00 2019-09-30 22:16:08.000 273 33819.53 297.93 17122.35 88888.00 2019-09-30 22:16:09.000 273 33819.53 297.95 17122.37 88888.00 2019-09-30 22:16:10.000 273 33819.54 297.94 17122.38 37908.12 2019-09-30 22:16:11.000 273 33819.52 297.95 17122.39 88888.00 2019-09-30 22:16:12.000 273 33819.46 297.96 17122.42 88888.00 2019-09-30 22:16:13.000 273 33819.43 297.99 17122.40 88888.00 2019-09-30 22:16:14.000 273 33819.46 298.01 17122.41 88888.00 2019-09-30 22:16:15.000 273 33819.48 298.07 17122.42 37908.07 2019-09-30 22:16:16.000 273 33819.46 298.11 17122.43 88888.00 2019-09-30 22:16:17.000 273 33819.43 298.09 17122.43 88888.00 2019-09-30 22:16:18.000 273 33819.43 298.11 17122.44 88888.00 2019-09-30 22:16:19.000 273 33819.44 298.13 17122.43 88888.00 2019-09-30 22:16:20.000 273 33819.43 298.15 17122.42 37908.11 2019-09-30 22:16:21.000 273 33819.40 298.13 17122.44 88888.00 2019-09-30 22:16:22.000 273 33819.40 298.12 17122.42 88888.00 2019-09-30 22:16:23.000 273 33819.38 298.12 17122.42 88888.00 2019-09-30 22:16:24.000 273 33819.38 298.08 17122.41 88888.00 2019-09-30 22:16:25.000 273 33819.42 298.08 17122.42 37908.03 2019-09-30 22:16:26.000 273 33819.43 298.10 17122.40 88888.00 2019-09-30 22:16:27.000 273 33819.39 298.15 17122.41 88888.00 2019-09-30 22:16:28.000 273 33819.37 298.14 17122.37 88888.00 2019-09-30 22:16:29.000 273 33819.35 298.16 17122.39 88888.00 2019-09-30 22:16:30.000 273 33819.32 298.19 17122.38 37908.01 2019-09-30 22:16:31.000 273 33819.36 298.18 17122.41 88888.00 2019-09-30 22:16:32.000 273 33819.38 298.17 17122.43 88888.00 2019-09-30 22:16:33.000 273 33819.34 298.15 17122.39 88888.00 2019-09-30 22:16:34.000 273 33819.35 298.18 17122.36 88888.00 2019-09-30 22:16:35.000 273 33819.34 298.24 17122.43 37908.03 2019-09-30 22:16:36.000 273 33819.33 298.26 17122.41 88888.00 2019-09-30 22:16:37.000 273 33819.33 298.25 17122.37 88888.00 2019-09-30 22:16:38.000 273 33819.32 298.24 17122.37 88888.00 2019-09-30 22:16:39.000 273 33819.32 298.25 17122.39 88888.00 2019-09-30 22:16:40.000 273 33819.34 298.22 17122.44 37907.93 2019-09-30 22:16:41.000 273 33819.34 298.23 17122.43 88888.00 2019-09-30 22:16:42.000 273 33819.33 298.26 17122.40 88888.00 2019-09-30 22:16:43.000 273 33819.33 298.28 17122.41 88888.00 2019-09-30 22:16:44.000 273 33819.31 298.28 17122.42 88888.00 2019-09-30 22:16:45.000 273 33819.32 298.25 17122.38 37907.89 2019-09-30 22:16:46.000 273 33819.30 298.29 17122.37 88888.00 2019-09-30 22:16:47.000 273 33819.30 298.31 17122.38 88888.00 2019-09-30 22:16:48.000 273 33819.24 298.32 17122.35 88888.00 2019-09-30 22:16:49.000 273 33819.30 298.31 17122.36 88888.00 2019-09-30 22:16:50.000 273 33819.32 298.31 17122.41 37907.92 2019-09-30 22:16:51.000 273 33819.31 298.32 17122.41 88888.00 2019-09-30 22:16:52.000 273 33819.28 298.30 17122.44 88888.00 2019-09-30 22:16:53.000 273 33819.29 298.35 17122.41 88888.00 2019-09-30 22:16:54.000 273 33819.26 298.35 17122.38 88888.00 2019-09-30 22:16:55.000 273 33819.26 298.38 17122.38 37907.94 2019-09-30 22:16:56.000 273 33819.27 298.37 17122.37 88888.00 2019-09-30 22:16:57.000 273 33819.30 298.35 17122.37 88888.00 2019-09-30 22:16:58.000 273 33819.27 298.37 17122.42 88888.00 2019-09-30 22:16:59.000 273 33819.25 298.47 17122.38 88888.00 2019-09-30 22:17:00.000 273 33819.25 298.45 17122.34 37907.86 2019-09-30 22:17:01.000 273 33819.24 298.46 17122.31 88888.00 2019-09-30 22:17:02.000 273 33819.23 298.42 17122.33 88888.00 2019-09-30 22:17:03.000 273 33819.26 298.44 17122.36 88888.00 2019-09-30 22:17:04.000 273 33819.23 298.44 17122.34 88888.00 2019-09-30 22:17:05.000 273 33819.25 298.39 17122.38 37907.86 2019-09-30 22:17:06.000 273 33819.25 298.41 17122.41 88888.00 2019-09-30 22:17:07.000 273 33819.24 298.42 17122.41 88888.00 2019-09-30 22:17:08.000 273 33819.26 298.43 17122.40 88888.00 2019-09-30 22:17:09.000 273 33819.28 298.44 17122.37 88888.00 2019-09-30 22:17:10.000 273 33819.26 298.47 17122.39 37907.87 2019-09-30 22:17:11.000 273 33819.22 298.53 17122.44 88888.00 2019-09-30 22:17:12.000 273 33819.21 298.54 17122.46 88888.00 2019-09-30 22:17:13.000 273 33819.25 298.52 17122.47 88888.00 2019-09-30 22:17:14.000 273 33819.25 298.50 17122.51 88888.00 2019-09-30 22:17:15.000 273 33819.21 298.48 17122.48 37907.76 2019-09-30 22:17:16.000 273 33819.19 298.50 17122.46 88888.00 2019-09-30 22:17:17.000 273 33819.17 298.48 17122.48 88888.00 2019-09-30 22:17:18.000 273 33819.17 298.50 17122.52 88888.00 2019-09-30 22:17:19.000 273 33819.14 298.51 17122.47 88888.00 2019-09-30 22:17:20.000 273 33819.10 298.51 17122.46 37907.81 2019-09-30 22:17:21.000 273 33819.10 298.49 17122.44 88888.00 2019-09-30 22:17:22.000 273 33819.14 298.50 17122.44 88888.00 2019-09-30 22:17:23.000 273 33819.17 298.55 17122.47 88888.00 2019-09-30 22:17:24.000 273 33819.14 298.57 17122.48 88888.00 2019-09-30 22:17:25.000 273 33819.13 298.56 17122.48 37907.76 2019-09-30 22:17:26.000 273 33819.11 298.59 17122.46 88888.00 2019-09-30 22:17:27.000 273 33819.07 298.57 17122.43 88888.00 2019-09-30 22:17:28.000 273 33819.08 298.59 17122.41 88888.00 2019-09-30 22:17:29.000 273 33819.10 298.58 17122.40 88888.00 2019-09-30 22:17:30.000 273 33819.11 298.59 17122.41 37907.70 2019-09-30 22:17:31.000 273 33819.07 298.61 17122.37 88888.00 2019-09-30 22:17:32.000 273 33819.03 298.63 17122.38 88888.00 2019-09-30 22:17:33.000 273 33819.07 298.61 17122.36 88888.00 2019-09-30 22:17:34.000 273 33819.07 298.59 17122.35 88888.00 2019-09-30 22:17:35.000 273 33819.05 298.58 17122.36 37907.64 2019-09-30 22:17:36.000 273 33819.04 298.58 17122.40 88888.00 2019-09-30 22:17:37.000 273 33819.06 298.59 17122.40 88888.00 2019-09-30 22:17:38.000 273 33819.06 298.60 17122.42 88888.00 2019-09-30 22:17:39.000 273 33819.00 298.62 17122.42 88888.00 2019-09-30 22:17:40.000 273 33818.96 298.63 17122.41 37907.67 2019-09-30 22:17:41.000 273 33818.97 298.67 17122.40 88888.00 2019-09-30 22:17:42.000 273 33818.96 298.68 17122.38 88888.00 2019-09-30 22:17:43.000 273 33818.99 298.67 17122.45 88888.00 2019-09-30 22:17:44.000 273 33818.98 298.63 17122.46 88888.00 2019-09-30 22:17:45.000 273 33818.95 298.63 17122.43 37907.63 2019-09-30 22:17:46.000 273 33818.95 298.61 17122.40 88888.00 2019-09-30 22:17:47.000 273 33818.92 298.63 17122.37 88888.00 2019-09-30 22:17:48.000 273 33818.88 298.67 17122.40 88888.00 2019-09-30 22:17:49.000 273 33818.91 298.70 17122.41 88888.00 2019-09-30 22:17:50.000 273 33818.94 298.70 17122.39 37907.62 2019-09-30 22:17:51.000 273 33818.97 298.70 17122.39 88888.00 2019-09-30 22:17:52.000 273 33818.93 298.72 17122.40 88888.00 2019-09-30 22:17:53.000 273 33818.92 298.70 17122.37 88888.00 2019-09-30 22:17:54.000 273 33818.92 298.71 17122.39 88888.00 2019-09-30 22:17:55.000 273 33818.97 298.74 17122.40 37907.56 2019-09-30 22:17:56.000 273 33818.99 298.75 17122.45 88888.00 2019-09-30 22:17:57.000 273 33818.96 298.73 17122.46 88888.00 2019-09-30 22:17:58.000 273 33818.93 298.71 17122.44 88888.00 2019-09-30 22:17:59.000 273 33818.90 298.73 17122.45 88888.00 2019-09-30 22:18:00.000 273 33818.91 298.76 17122.44 37907.59 2019-09-30 22:18:01.000 273 33818.90 298.77 17122.44 88888.00 2019-09-30 22:18:02.000 273 33818.91 298.79 17122.42 88888.00 2019-09-30 22:18:03.000 273 33818.91 298.79 17122.47 88888.00 2019-09-30 22:18:04.000 273 33818.89 298.82 17122.45 88888.00 2019-09-30 22:18:05.000 273 33818.88 298.83 17122.43 37907.54 2019-09-30 22:18:06.000 273 33818.87 298.78 17122.46 88888.00 2019-09-30 22:18:07.000 273 33818.88 298.77 17122.43 88888.00 2019-09-30 22:18:08.000 273 33818.86 298.79 17122.43 88888.00 2019-09-30 22:18:09.000 273 33818.85 298.81 17122.43 88888.00 2019-09-30 22:18:10.000 273 33818.86 298.83 17122.45 37907.56 2019-09-30 22:18:11.000 273 33818.91 298.81 17122.46 88888.00 2019-09-30 22:18:12.000 273 33818.87 298.83 17122.43 88888.00 2019-09-30 22:18:13.000 273 33818.84 298.88 17122.43 88888.00 2019-09-30 22:18:14.000 273 33818.84 298.89 17122.43 88888.00 2019-09-30 22:18:15.000 273 33818.86 298.86 17122.42 37907.53 2019-09-30 22:18:16.000 273 33818.82 298.85 17122.43 88888.00 2019-09-30 22:18:17.000 273 33818.80 298.83 17122.42 88888.00 2019-09-30 22:18:18.000 273 33818.78 298.84 17122.45 88888.00 2019-09-30 22:18:19.000 273 33818.80 298.89 17122.49 88888.00 2019-09-30 22:18:20.000 273 33818.76 298.86 17122.49 37907.47 2019-09-30 22:18:21.000 273 33818.77 298.87 17122.44 88888.00 2019-09-30 22:18:22.000 273 33818.75 298.83 17122.42 88888.00 2019-09-30 22:18:23.000 273 33818.77 298.82 17122.43 88888.00 2019-09-30 22:18:24.000 273 33818.77 298.84 17122.44 88888.00 2019-09-30 22:18:25.000 273 33818.78 298.89 17122.44 37907.36 2019-09-30 22:18:26.000 273 33818.77 298.93 17122.41 88888.00 2019-09-30 22:18:27.000 273 33818.75 298.93 17122.43 88888.00 2019-09-30 22:18:28.000 273 33818.73 298.90 17122.44 88888.00 2019-09-30 22:18:29.000 273 33818.76 298.92 17122.44 88888.00 2019-09-30 22:18:30.000 273 33818.77 298.93 17122.44 37907.50 2019-09-30 22:18:31.000 273 33818.78 298.93 17122.45 88888.00 2019-09-30 22:18:32.000 273 33818.78 298.92 17122.44 88888.00 2019-09-30 22:18:33.000 273 33818.76 298.90 17122.45 88888.00 2019-09-30 22:18:34.000 273 33818.78 298.93 17122.47 88888.00 2019-09-30 22:18:35.000 273 33818.77 298.96 17122.48 37907.49 2019-09-30 22:18:36.000 273 33818.77 298.94 17122.46 88888.00 2019-09-30 22:18:37.000 273 33818.76 298.96 17122.47 88888.00 2019-09-30 22:18:38.000 273 33818.73 298.96 17122.46 88888.00 2019-09-30 22:18:39.000 273 33818.75 298.97 17122.43 88888.00 2019-09-30 22:18:40.000 273 33818.74 298.99 17122.41 37907.47 2019-09-30 22:18:41.000 273 33818.74 298.93 17122.39 88888.00 2019-09-30 22:18:42.000 273 33818.76 298.94 17122.42 88888.00 2019-09-30 22:18:43.000 273 33818.76 298.97 17122.47 88888.00 2019-09-30 22:18:44.000 273 33818.75 298.95 17122.46 88888.00 2019-09-30 22:18:45.000 273 33818.76 298.92 17122.45 37907.37 2019-09-30 22:18:46.000 273 33818.75 298.93 17122.45 88888.00 2019-09-30 22:18:47.000 273 33818.75 298.94 17122.48 88888.00 2019-09-30 22:18:48.000 273 33818.75 298.90 17122.44 88888.00 2019-09-30 22:18:49.000 273 33818.72 298.93 17122.41 88888.00 2019-09-30 22:18:50.000 273 33818.73 298.94 17122.44 37907.38 2019-09-30 22:18:51.000 273 33818.75 298.96 17122.45 88888.00 2019-09-30 22:18:52.000 273 33818.76 298.95 17122.45 88888.00 2019-09-30 22:18:53.000 273 33818.75 298.92 17122.39 88888.00 2019-09-30 22:18:54.000 273 33818.72 298.95 17122.37 88888.00 2019-09-30 22:18:55.000 273 33818.71 298.97 17122.41 37907.46 2019-09-30 22:18:56.000 273 33818.67 298.95 17122.39 88888.00 2019-09-30 22:18:57.000 273 33818.69 298.98 17122.39 88888.00 2019-09-30 22:18:58.000 273 33818.69 298.96 17122.38 88888.00 2019-09-30 22:18:59.000 273 33818.69 298.97 17122.39 88888.00 2019-09-30 22:19:00.000 273 33818.68 298.94 17122.41 37907.33 2019-09-30 22:19:01.000 273 33818.65 298.91 17122.44 88888.00 2019-09-30 22:19:02.000 273 33818.64 298.93 17122.44 88888.00 2019-09-30 22:19:03.000 273 33818.61 299.01 17122.45 88888.00 2019-09-30 22:19:04.000 273 33818.64 299.00 17122.43 88888.00 2019-09-30 22:19:05.000 273 33818.65 298.99 17122.49 37907.32 2019-09-30 22:19:06.000 273 33818.62 299.00 17122.47 88888.00 2019-09-30 22:19:07.000 273 33818.60 299.01 17122.42 88888.00 2019-09-30 22:19:08.000 273 33818.57 299.03 17122.39 88888.00 2019-09-30 22:19:09.000 273 33818.58 299.04 17122.39 88888.00 2019-09-30 22:19:10.000 273 33818.58 299.04 17122.40 37907.29 2019-09-30 22:19:11.000 273 33818.60 299.01 17122.41 88888.00 2019-09-30 22:19:12.000 273 33818.62 298.98 17122.41 88888.00 2019-09-30 22:19:13.000 273 33818.62 299.03 17122.42 88888.00 2019-09-30 22:19:14.000 273 33818.59 299.02 17122.46 88888.00 2019-09-30 22:19:15.000 273 33818.55 298.99 17122.48 37907.15 2019-09-30 22:19:16.000 273 33818.53 298.97 17122.45 88888.00 2019-09-30 22:19:17.000 273 33818.55 298.99 17122.42 88888.00 2019-09-30 22:19:18.000 273 33818.54 299.01 17122.39 88888.00 2019-09-30 22:19:19.000 273 33818.53 299.01 17122.36 88888.00 2019-09-30 22:19:20.000 273 33818.55 298.99 17122.38 37907.16 2019-09-30 22:19:21.000 273 33818.55 298.98 17122.39 88888.00 2019-09-30 22:19:22.000 273 33818.51 299.00 17122.36 88888.00 2019-09-30 22:19:23.000 273 33818.55 299.04 17122.37 88888.00 2019-09-30 22:19:24.000 273 33818.50 299.05 17122.39 88888.00 2019-09-30 22:19:25.000 273 33818.48 299.03 17122.39 37907.10 2019-09-30 22:19:26.000 273 33818.45 299.01 17122.41 88888.00 2019-09-30 22:19:27.000 273 33818.44 299.00 17122.37 88888.00 2019-09-30 22:19:28.000 273 33818.45 298.98 17122.36 88888.00 2019-09-30 22:19:29.000 273 33818.45 298.98 17122.38 88888.00 2019-09-30 22:19:30.000 273 33818.47 298.97 17122.41 37907.16 2019-09-30 22:19:31.000 273 33818.48 299.04 17122.40 88888.00 2019-09-30 22:19:32.000 273 33818.48 299.03 17122.41 88888.00 2019-09-30 22:19:33.000 273 33818.47 299.00 17122.40 88888.00 2019-09-30 22:19:34.000 273 33818.49 299.01 17122.39 88888.00 2019-09-30 22:19:35.000 273 33818.49 299.06 17122.36 37907.10 2019-09-30 22:19:36.000 273 33818.50 299.08 17122.38 88888.00 2019-09-30 22:19:37.000 273 33818.46 299.04 17122.38 88888.00 2019-09-30 22:19:38.000 273 33818.46 299.05 17122.39 88888.00 2019-09-30 22:19:39.000 273 33818.47 299.07 17122.44 88888.00 2019-09-30 22:19:40.000 273 33818.46 299.02 17122.41 37907.10 2019-09-30 22:19:41.000 273 33818.43 299.03 17122.43 88888.00 2019-09-30 22:19:42.000 273 33818.40 299.04 17122.40 88888.00 2019-09-30 22:19:43.000 273 33818.40 299.02 17122.39 88888.00 2019-09-30 22:19:44.000 273 33818.39 299.06 17122.42 88888.00 2019-09-30 22:19:45.000 273 33818.35 299.07 17122.40 37907.08 2019-09-30 22:19:46.000 273 33818.34 299.03 17122.40 88888.00 2019-09-30 22:19:47.000 273 33818.38 299.06 17122.40 88888.00 2019-09-30 22:19:48.000 273 33818.35 299.07 17122.39 88888.00 2019-09-30 22:19:49.000 273 33818.38 299.06 17122.43 88888.00 2019-09-30 22:19:50.000 273 33818.38 299.06 17122.42 37907.07 2019-09-30 22:19:51.000 273 33818.36 299.06 17122.43 88888.00 2019-09-30 22:19:52.000 273 33818.36 299.05 17122.44 88888.00 2019-09-30 22:19:53.000 273 33818.36 299.09 17122.42 88888.00 2019-09-30 22:19:54.000 273 33818.37 299.07 17122.38 88888.00 2019-09-30 22:19:55.000 273 33818.34 299.04 17122.37 37907.02 2019-09-30 22:19:56.000 273 33818.32 299.05 17122.42 88888.00 2019-09-30 22:19:57.000 273 33818.35 299.09 17122.43 88888.00 2019-09-30 22:19:58.000 273 33818.35 299.07 17122.40 88888.00 2019-09-30 22:19:59.000 273 33818.33 299.05 17122.40 88888.00 2019-09-30 22:20:00.000 273 33818.37 299.00 17122.39 37907.03 2019-09-30 22:20:01.000 273 33818.40 298.99 17122.44 88888.00 2019-09-30 22:20:02.000 273 33818.43 298.99 17122.42 88888.00 2019-09-30 22:20:03.000 273 33818.42 299.00 17122.39 88888.00 2019-09-30 22:20:04.000 273 33818.39 298.99 17122.43 88888.00 2019-09-30 22:20:05.000 273 33818.38 299.01 17122.42 37906.93 2019-09-30 22:20:06.000 273 33818.34 299.03 17122.43 88888.00 2019-09-30 22:20:07.000 273 33818.36 299.04 17122.47 88888.00 2019-09-30 22:20:08.000 273 33818.36 299.01 17122.47 88888.00 2019-09-30 22:20:09.000 273 33818.37 299.00 17122.46 88888.00 2019-09-30 22:20:10.000 273 33818.33 299.01 17122.41 37907.05 2019-09-30 22:20:11.000 273 33818.29 299.03 17122.42 88888.00 2019-09-30 22:20:12.000 273 33818.31 299.06 17122.41 88888.00 2019-09-30 22:20:13.000 273 33818.32 299.08 17122.40 88888.00 2019-09-30 22:20:14.000 273 33818.36 299.04 17122.39 88888.00 2019-09-30 22:20:15.000 273 33818.37 299.02 17122.36 37906.99 2019-09-30 22:20:16.000 273 33818.37 299.07 17122.39 88888.00 2019-09-30 22:20:17.000 273 33818.36 299.05 17122.42 88888.00 2019-09-30 22:20:18.000 273 33818.34 299.05 17122.42 88888.00 2019-09-30 22:20:19.000 273 33818.31 299.06 17122.42 88888.00 2019-09-30 22:20:20.000 273 33818.29 299.07 17122.41 37906.99 2019-09-30 22:20:21.000 273 33818.31 299.10 17122.39 88888.00 2019-09-30 22:20:22.000 273 33818.33 299.08 17122.46 88888.00 2019-09-30 22:20:23.000 273 33818.30 299.11 17122.43 88888.00 2019-09-30 22:20:24.000 273 33818.29 299.09 17122.42 88888.00 2019-09-30 22:20:25.000 273 33818.28 299.09 17122.44 37906.98 2019-09-30 22:20:26.000 273 33818.28 299.10 17122.40 88888.00 2019-09-30 22:20:27.000 273 33818.31 299.14 17122.37 88888.00 2019-09-30 22:20:28.000 273 33818.29 299.16 17122.42 88888.00 2019-09-30 22:20:29.000 273 33818.25 299.15 17122.41 88888.00 2019-09-30 22:20:30.000 273 33818.23 299.10 17122.38 37907.03 2019-09-30 22:20:31.000 273 33818.24 299.13 17122.43 88888.00 2019-09-30 22:20:32.000 273 33818.23 299.16 17122.44 88888.00 2019-09-30 22:20:33.000 273 33818.23 299.16 17122.45 88888.00 2019-09-30 22:20:34.000 273 33818.24 299.17 17122.39 88888.00 2019-09-30 22:20:35.000 273 33818.26 299.18 17122.41 37906.91 2019-09-30 22:20:36.000 273 33818.20 299.18 17122.46 88888.00 2019-09-30 22:20:37.000 273 33818.18 299.13 17122.46 88888.00 2019-09-30 22:20:38.000 273 33818.20 299.13 17122.42 88888.00 2019-09-30 22:20:39.000 273 33818.20 299.14 17122.38 88888.00 2019-09-30 22:20:40.000 273 33818.21 299.15 17122.40 37906.97 2019-09-30 22:20:41.000 273 33818.20 299.15 17122.41 88888.00 2019-09-30 22:20:42.000 273 33818.21 299.15 17122.45 88888.00 2019-09-30 22:20:43.000 273 33818.22 299.13 17122.44 88888.00 2019-09-30 22:20:44.000 273 33818.24 299.16 17122.43 88888.00 2019-09-30 22:20:45.000 273 33818.24 299.18 17122.41 37907.03 2019-09-30 22:20:46.000 273 33818.23 299.15 17122.43 88888.00 2019-09-30 22:20:47.000 273 33818.24 299.13 17122.43 88888.00 2019-09-30 22:20:48.000 273 33818.21 299.11 17122.45 88888.00 2019-09-30 22:20:49.000 273 33818.24 299.09 17122.42 88888.00 2019-09-30 22:20:50.000 273 33818.21 299.06 17122.38 37906.91 2019-09-30 22:20:51.000 273 33818.19 299.05 17122.38 88888.00 2019-09-30 22:20:52.000 273 33818.21 299.09 17122.40 88888.00 2019-09-30 22:20:53.000 273 33818.22 299.10 17122.41 88888.00 2019-09-30 22:20:54.000 273 33818.22 299.11 17122.41 88888.00 2019-09-30 22:20:55.000 273 33818.20 299.11 17122.42 37906.92 2019-09-30 22:20:56.000 273 33818.18 299.10 17122.43 88888.00 2019-09-30 22:20:57.000 273 33818.19 299.12 17122.40 88888.00 2019-09-30 22:20:58.000 273 33818.21 299.12 17122.42 88888.00 2019-09-30 22:20:59.000 273 33818.20 299.10 17122.45 88888.00 2019-09-30 22:21:00.000 273 33818.18 299.13 17122.45 37906.85 2019-09-30 22:21:01.000 273 33818.16 299.13 17122.42 88888.00 2019-09-30 22:21:02.000 273 33818.19 299.11 17122.40 88888.00 2019-09-30 22:21:03.000 273 33818.21 299.08 17122.40 88888.00 2019-09-30 22:21:04.000 273 33818.16 299.09 17122.35 88888.00 2019-09-30 22:21:05.000 273 33818.15 299.11 17122.31 37906.84 2019-09-30 22:21:06.000 273 33818.16 299.11 17122.35 88888.00 2019-09-30 22:21:07.000 273 33818.16 299.11 17122.36 88888.00 2019-09-30 22:21:08.000 273 33818.17 299.11 17122.35 88888.00 2019-09-30 22:21:09.000 273 33818.12 299.12 17122.35 88888.00 2019-09-30 22:21:10.000 273 33818.13 299.13 17122.34 37906.93 2019-09-30 22:21:11.000 273 33818.16 299.08 17122.31 88888.00 2019-09-30 22:21:12.000 273 33818.18 299.11 17122.32 88888.00 2019-09-30 22:21:13.000 273 33818.15 299.09 17122.30 88888.00 2019-09-30 22:21:14.000 273 33818.13 299.11 17122.31 88888.00 2019-09-30 22:21:15.000 273 33818.15 299.10 17122.29 37906.86 2019-09-30 22:21:16.000 273 33818.15 299.06 17122.31 88888.00 2019-09-30 22:21:17.000 273 33818.15 299.04 17122.30 88888.00 2019-09-30 22:21:18.000 273 33818.17 299.06 17122.29 88888.00 2019-09-30 22:21:19.000 273 33818.10 299.05 17122.27 88888.00 2019-09-30 22:21:20.000 273 33818.10 299.05 17122.30 37906.94 2019-09-30 22:21:21.000 273 33818.08 299.04 17122.35 88888.00 2019-09-30 22:21:22.000 273 33818.08 299.08 17122.34 88888.00 2019-09-30 22:21:23.000 273 33818.13 299.09 17122.37 88888.00 2019-09-30 22:21:24.000 273 33818.13 299.06 17122.41 88888.00 2019-09-30 22:21:25.000 273 33818.14 299.03 17122.41 37906.91 2019-09-30 22:21:26.000 273 33818.13 298.98 17122.39 88888.00 2019-09-30 22:21:27.000 273 33818.11 299.03 17122.36 88888.00 2019-09-30 22:21:28.000 273 33818.12 299.02 17122.40 88888.00 2019-09-30 22:21:29.000 273 33818.13 299.02 17122.41 88888.00 2019-09-30 22:21:30.000 273 33818.13 299.03 17122.39 37906.84 2019-09-30 22:21:31.000 273 33818.14 299.04 17122.38 88888.00 2019-09-30 22:21:32.000 273 33818.14 299.02 17122.33 88888.00 2019-09-30 22:21:33.000 273 33818.14 299.05 17122.33 88888.00 2019-09-30 22:21:34.000 273 33818.10 299.07 17122.34 88888.00 2019-09-30 22:21:35.000 273 33818.11 299.06 17122.34 37906.81 2019-09-30 22:21:36.000 273 33818.15 299.06 17122.36 88888.00 2019-09-30 22:21:37.000 273 33818.15 299.11 17122.38 88888.00 2019-09-30 22:21:38.000 273 33818.14 299.10 17122.37 88888.00 2019-09-30 22:21:39.000 273 33818.15 299.05 17122.39 88888.00 2019-09-30 22:21:40.000 273 33818.15 299.01 17122.40 37906.76 2019-09-30 22:21:41.000 273 33818.17 299.01 17122.39 88888.00 2019-09-30 22:21:42.000 273 33818.19 299.03 17122.37 88888.00 2019-09-30 22:21:43.000 273 33818.13 299.04 17122.37 88888.00 2019-09-30 22:21:44.000 273 33818.13 299.06 17122.38 88888.00 2019-09-30 22:21:45.000 273 33818.15 299.05 17122.37 37906.83 2019-09-30 22:21:46.000 273 33818.15 299.05 17122.35 88888.00 2019-09-30 22:21:47.000 273 33818.11 299.07 17122.39 88888.00 2019-09-30 22:21:48.000 273 33818.11 299.09 17122.40 88888.00 2019-09-30 22:21:49.000 273 33818.13 299.05 17122.42 88888.00 2019-09-30 22:21:50.000 273 33818.11 299.05 17122.36 37906.82 2019-09-30 22:21:51.000 273 33818.11 299.02 17122.35 88888.00 2019-09-30 22:21:52.000 273 33818.10 298.98 17122.38 88888.00 2019-09-30 22:21:53.000 273 33818.12 298.97 17122.38 88888.00 2019-09-30 22:21:54.000 273 33818.15 298.98 17122.33 88888.00 2019-09-30 22:21:55.000 273 33818.14 298.98 17122.35 37906.93 2019-09-30 22:21:56.000 273 33818.17 298.96 17122.38 88888.00 2019-09-30 22:21:57.000 273 33818.20 298.94 17122.38 88888.00 2019-09-30 22:21:58.000 273 33818.20 298.96 17122.35 88888.00 2019-09-30 22:21:59.000 273 33818.17 298.93 17122.35 88888.00 2019-09-30 22:22:00.000 273 33818.14 298.93 17122.36 37906.86 2019-09-30 22:22:01.000 273 33818.18 298.97 17122.39 88888.00 2019-09-30 22:22:02.000 273 33818.19 298.99 17122.38 88888.00 2019-09-30 22:22:03.000 273 33818.17 298.98 17122.40 88888.00 2019-09-30 22:22:04.000 273 33818.20 298.99 17122.37 88888.00 2019-09-30 22:22:05.000 273 33818.22 298.98 17122.38 37906.95 2019-09-30 22:22:06.000 273 33818.24 298.99 17122.36 88888.00 2019-09-30 22:22:07.000 273 33818.25 299.02 17122.36 88888.00 2019-09-30 22:22:08.000 273 33818.23 298.99 17122.33 88888.00 2019-09-30 22:22:09.000 273 33818.29 298.98 17122.31 88888.00 2019-09-30 22:22:10.000 273 33818.29 299.00 17122.33 37906.90 2019-09-30 22:22:11.000 273 33818.28 299.01 17122.32 88888.00 2019-09-30 22:22:12.000 273 33818.26 298.97 17122.37 88888.00 2019-09-30 22:22:13.000 273 33818.27 298.93 17122.39 88888.00 2019-09-30 22:22:14.000 273 33818.23 298.93 17122.40 88888.00 2019-09-30 22:22:15.000 273 33818.24 298.94 17122.38 37906.97 2019-09-30 22:22:16.000 273 33818.27 298.94 17122.34 88888.00 2019-09-30 22:22:17.000 273 33818.28 298.98 17122.36 88888.00 2019-09-30 22:22:18.000 273 33818.27 299.04 17122.39 88888.00 2019-09-30 22:22:19.000 273 33818.26 299.09 17122.36 88888.00 2019-09-30 22:22:20.000 273 33818.26 299.02 17122.37 37906.92 2019-09-30 22:22:21.000 273 33818.29 299.02 17122.39 88888.00 2019-09-30 22:22:22.000 273 33818.28 299.06 17122.40 88888.00 2019-09-30 22:22:23.000 273 33818.28 299.04 17122.42 88888.00 2019-09-30 22:22:24.000 273 33818.30 299.07 17122.40 88888.00 2019-09-30 22:22:25.000 273 33818.31 299.10 17122.43 37906.91 2019-09-30 22:22:26.000 273 33818.29 299.07 17122.42 88888.00 2019-09-30 22:22:27.000 273 33818.34 299.05 17122.43 88888.00 2019-09-30 22:22:28.000 273 33818.34 299.06 17122.42 88888.00 2019-09-30 22:22:29.000 273 33818.35 299.01 17122.41 88888.00 2019-09-30 22:22:30.000 273 33818.35 298.98 17122.45 37906.93 2019-09-30 22:22:31.000 273 33818.36 299.00 17122.43 88888.00 2019-09-30 22:22:32.000 273 33818.36 298.98 17122.42 88888.00 2019-09-30 22:22:33.000 273 33818.35 299.01 17122.39 88888.00 2019-09-30 22:22:34.000 273 33818.33 298.96 17122.35 88888.00 2019-09-30 22:22:35.000 273 33818.36 298.98 17122.39 37907.00 2019-09-30 22:22:36.000 273 33818.35 299.00 17122.40 88888.00 2019-09-30 22:22:37.000 273 33818.33 299.01 17122.37 88888.00 2019-09-30 22:22:38.000 273 33818.32 299.03 17122.38 88888.00 2019-09-30 22:22:39.000 273 33818.31 299.11 17122.42 88888.00 2019-09-30 22:22:40.000 273 33818.34 299.11 17122.37 37907.06 2019-09-30 22:22:41.000 273 33818.35 299.07 17122.35 88888.00 2019-09-30 22:22:42.000 273 33818.38 299.04 17122.32 88888.00 2019-09-30 22:22:43.000 273 33818.35 299.07 17122.33 88888.00 2019-09-30 22:22:44.000 273 33818.34 299.03 17122.34 88888.00 2019-09-30 22:22:45.000 273 33818.36 299.01 17122.37 37907.09 2019-09-30 22:22:46.000 273 33818.36 299.03 17122.35 88888.00 2019-09-30 22:22:47.000 273 33818.40 299.02 17122.35 88888.00 2019-09-30 22:22:48.000 273 33818.42 299.06 17122.38 88888.00 2019-09-30 22:22:49.000 273 33818.44 299.06 17122.37 88888.00 2019-09-30 22:22:50.000 273 33818.43 299.06 17122.34 37907.00 2019-09-30 22:22:51.000 273 33818.45 299.06 17122.37 88888.00 2019-09-30 22:22:52.000 273 33818.40 299.05 17122.33 88888.00 2019-09-30 22:22:53.000 273 33818.45 299.04 17122.27 88888.00 2019-09-30 22:22:54.000 273 33818.44 299.04 17122.27 88888.00 2019-09-30 22:22:55.000 273 33818.45 299.05 17122.29 37907.12 2019-09-30 22:22:56.000 273 33818.46 299.02 17122.26 88888.00 2019-09-30 22:22:57.000 273 33818.47 299.00 17122.30 88888.00 2019-09-30 22:22:58.000 273 33818.47 299.00 17122.31 88888.00 2019-09-30 22:22:59.000 273 33818.49 299.03 17122.27 88888.00 2019-09-30 22:23:00.000 273 33818.50 299.02 17122.29 37907.07 2019-09-30 22:23:01.000 273 33818.54 299.06 17122.28 88888.00 2019-09-30 22:23:02.000 273 33818.53 299.06 17122.31 88888.00 2019-09-30 22:23:03.000 273 33818.56 299.05 17122.30 88888.00 2019-09-30 22:23:04.000 273 33818.58 298.99 17122.30 88888.00 2019-09-30 22:23:05.000 273 33818.56 299.00 17122.29 37907.16 2019-09-30 22:23:06.000 273 33818.55 298.99 17122.26 88888.00 2019-09-30 22:23:07.000 273 33818.52 299.00 17122.27 88888.00 2019-09-30 22:23:08.000 273 33818.50 298.99 17122.27 88888.00 2019-09-30 22:23:09.000 273 33818.49 298.93 17122.29 88888.00 2019-09-30 22:23:10.000 273 33818.52 298.92 17122.27 37907.19 2019-09-30 22:23:11.000 273 33818.52 298.88 17122.24 88888.00 2019-09-30 22:23:12.000 273 33818.52 298.92 17122.26 88888.00 2019-09-30 22:23:13.000 273 33818.56 298.93 17122.28 88888.00 2019-09-30 22:23:14.000 273 33818.60 298.90 17122.22 88888.00 2019-09-30 22:23:15.000 273 33818.57 298.94 17122.22 37907.16 2019-09-30 22:23:16.000 273 33818.58 298.93 17122.23 88888.00 2019-09-30 22:23:17.000 273 33818.60 298.89 17122.28 88888.00 2019-09-30 22:23:18.000 273 33818.62 298.84 17122.32 88888.00 2019-09-30 22:23:19.000 273 33818.55 298.75 17122.28 88888.00 2019-09-30 22:23:20.000 273 33818.58 298.76 17122.26 37907.15 2019-09-30 22:23:21.000 273 33818.60 298.77 17122.22 88888.00 2019-09-30 22:23:22.000 273 33818.62 298.74 17122.23 88888.00 2019-09-30 22:23:23.000 273 33818.60 298.75 17122.25 88888.00 2019-09-30 22:23:24.000 273 33818.57 298.75 17122.24 88888.00 2019-09-30 22:23:25.000 273 33818.63 298.74 17122.26 37907.19 2019-09-30 22:23:26.000 273 33818.62 298.75 17122.30 88888.00 2019-09-30 22:23:27.000 273 33818.61 298.73 17122.30 88888.00 2019-09-30 22:23:28.000 273 33818.56 298.70 17122.25 88888.00 2019-09-30 22:23:29.000 273 33818.56 298.71 17122.27 88888.00 2019-09-30 22:23:30.000 273 33818.63 298.71 17122.30 37907.17 2019-09-30 22:23:31.000 273 33818.61 298.72 17122.26 88888.00 2019-09-30 22:23:32.000 273 33818.58 298.78 17122.25 88888.00 2019-09-30 22:23:33.000 273 33818.59 298.83 17122.24 88888.00 2019-09-30 22:23:34.000 273 33818.60 298.86 17122.25 88888.00 2019-09-30 22:23:35.000 273 33818.60 298.86 17122.26 37907.17 2019-09-30 22:23:36.000 273 33818.62 298.84 17122.26 88888.00 2019-09-30 22:23:37.000 273 33818.62 298.81 17122.25 88888.00 2019-09-30 22:23:38.000 273 33818.64 298.79 17122.26 88888.00 2019-09-30 22:23:39.000 273 33818.63 298.76 17122.27 88888.00 2019-09-30 22:23:40.000 273 33818.63 298.77 17122.28 37907.13 2019-09-30 22:23:41.000 273 33818.61 298.76 17122.28 88888.00 2019-09-30 22:23:42.000 273 33818.60 298.76 17122.29 88888.00 2019-09-30 22:23:43.000 273 33818.60 298.76 17122.30 88888.00 2019-09-30 22:23:44.000 273 33818.65 298.79 17122.31 88888.00 2019-09-30 22:23:45.000 273 33818.69 298.75 17122.31 37907.29 2019-09-30 22:23:46.000 273 33818.64 298.72 17122.33 88888.00 2019-09-30 22:23:47.000 273 33818.62 298.74 17122.33 88888.00 2019-09-30 22:23:48.000 273 33818.70 298.73 17122.33 88888.00 2019-09-30 22:23:49.000 273 33818.69 298.72 17122.30 88888.00 2019-09-30 22:23:50.000 273 33818.67 298.71 17122.26 37907.29 2019-09-30 22:23:51.000 273 33818.70 298.71 17122.23 88888.00 2019-09-30 22:23:52.000 273 33818.69 298.73 17122.23 88888.00 2019-09-30 22:23:53.000 273 33818.66 298.74 17122.22 88888.00 2019-09-30 22:23:54.000 273 33818.68 298.73 17122.24 88888.00 2019-09-30 22:23:55.000 273 33818.71 298.72 17122.29 37907.20 2019-09-30 22:23:56.000 273 33818.71 298.75 17122.30 88888.00 2019-09-30 22:23:57.000 273 33818.71 298.74 17122.30 88888.00 2019-09-30 22:23:58.000 273 33818.72 298.72 17122.32 88888.00 2019-09-30 22:23:59.000 273 33818.73 298.71 17122.30 88888.00 2019-09-30 22:24:00.000 273 33818.71 298.69 17122.31 37907.32 2019-09-30 22:24:01.000 273 33818.75 298.73 17122.31 88888.00 2019-09-30 22:24:02.000 273 33818.76 298.81 17122.27 88888.00 2019-09-30 22:24:03.000 273 33818.76 298.77 17122.28 88888.00 2019-09-30 22:24:04.000 273 33818.77 298.76 17122.25 88888.00 2019-09-30 22:24:05.000 273 33818.75 298.77 17122.27 37907.29 2019-09-30 22:24:06.000 273 33818.74 298.75 17122.29 88888.00 2019-09-30 22:24:07.000 273 33818.78 298.75 17122.33 88888.00 2019-09-30 22:24:08.000 273 33818.76 298.72 17122.28 88888.00 2019-09-30 22:24:09.000 273 33818.78 298.71 17122.30 88888.00 2019-09-30 22:24:10.000 273 33818.80 298.72 17122.30 37907.32 2019-09-30 22:24:11.000 273 33818.76 298.71 17122.33 88888.00 2019-09-30 22:24:12.000 273 33818.76 298.71 17122.32 88888.00 2019-09-30 22:24:13.000 273 33818.75 298.67 17122.31 88888.00 2019-09-30 22:24:14.000 273 33818.74 298.67 17122.31 88888.00 2019-09-30 22:24:15.000 273 33818.74 298.72 17122.26 37907.37 2019-09-30 22:24:16.000 273 33818.75 298.73 17122.23 88888.00 2019-09-30 22:24:17.000 273 33818.74 298.74 17122.26 88888.00 2019-09-30 22:24:18.000 273 33818.74 298.72 17122.28 88888.00 2019-09-30 22:24:19.000 273 33818.76 298.73 17122.29 88888.00 2019-09-30 22:24:20.000 273 33818.77 298.75 17122.24 37907.32 2019-09-30 22:24:21.000 273 33818.79 298.77 17122.28 88888.00 2019-09-30 22:24:22.000 273 33818.80 298.72 17122.27 88888.00 2019-09-30 22:24:23.000 273 33818.80 298.67 17122.27 88888.00 2019-09-30 22:24:24.000 273 33818.81 298.64 17122.30 88888.00 2019-09-30 22:24:25.000 273 33818.82 298.63 17122.29 37907.33 2019-09-30 22:24:26.000 273 33818.78 298.65 17122.28 88888.00 2019-09-30 22:24:27.000 273 33818.75 298.69 17122.25 88888.00 2019-09-30 22:24:28.000 273 33818.75 298.67 17122.22 88888.00 2019-09-30 22:24:29.000 273 33818.82 298.73 17122.26 88888.00 2019-09-30 22:24:30.000 273 33818.82 298.70 17122.29 37907.39 2019-09-30 22:24:31.000 273 33818.82 298.67 17122.27 88888.00 2019-09-30 22:24:32.000 273 33818.81 298.65 17122.28 88888.00 2019-09-30 22:24:33.000 273 33818.76 298.63 17122.27 88888.00 2019-09-30 22:24:34.000 273 33818.77 298.67 17122.27 88888.00 2019-09-30 22:24:35.000 273 33818.79 298.58 17122.23 37907.44 2019-09-30 22:24:36.000 273 33818.81 298.56 17122.23 88888.00 2019-09-30 22:24:37.000 273 33818.86 298.56 17122.21 88888.00 2019-09-30 22:24:38.000 273 33818.84 298.53 17122.18 88888.00 2019-09-30 22:24:39.000 273 33818.81 298.56 17122.20 88888.00 2019-09-30 22:24:40.000 273 33818.81 298.58 17122.25 37907.35 2019-09-30 22:24:41.000 273 33818.86 298.60 17122.28 88888.00 2019-09-30 22:24:42.000 273 33818.85 298.57 17122.27 88888.00 2019-09-30 22:24:43.000 273 33818.88 298.55 17122.29 88888.00 2019-09-30 22:24:44.000 273 33818.85 298.56 17122.30 88888.00 2019-09-30 22:24:45.000 273 33818.85 298.55 17122.27 37907.44 2019-09-30 22:24:46.000 273 33818.85 298.53 17122.23 88888.00 2019-09-30 22:24:47.000 273 33818.86 298.49 17122.23 88888.00 2019-09-30 22:24:48.000 273 33818.85 298.52 17122.25 88888.00 2019-09-30 22:24:49.000 273 33818.87 298.58 17122.30 88888.00 2019-09-30 22:24:50.000 273 33818.88 298.61 17122.32 37907.46 2019-09-30 22:24:51.000 273 33818.88 298.58 17122.31 88888.00 2019-09-30 22:24:52.000 273 33818.86 298.56 17122.31 88888.00 2019-09-30 22:24:53.000 273 33818.88 298.58 17122.31 88888.00 2019-09-30 22:24:54.000 273 33818.88 298.57 17122.29 88888.00 2019-09-30 22:24:55.000 273 33818.87 298.56 17122.29 37907.40 2019-09-30 22:24:56.000 273 33818.87 298.57 17122.32 88888.00 2019-09-30 22:24:57.000 273 33818.90 298.59 17122.29 88888.00 2019-09-30 22:24:58.000 273 33818.86 298.62 17122.26 88888.00 2019-09-30 22:24:59.000 273 33818.89 298.61 17122.23 88888.00 2019-09-30 22:25:00.000 273 33818.90 298.53 17122.23 37907.46 2019-09-30 22:25:01.000 273 33818.91 298.53 17122.27 88888.00 2019-09-30 22:25:02.000 273 33818.93 298.49 17122.27 88888.00 2019-09-30 22:25:03.000 273 33818.94 298.49 17122.22 88888.00 2019-09-30 22:25:04.000 273 33818.96 298.48 17122.21 88888.00 2019-09-30 22:25:05.000 273 33818.94 298.49 17122.20 37907.48 2019-09-30 22:25:06.000 273 33818.97 298.48 17122.24 88888.00 2019-09-30 22:25:07.000 273 33818.96 298.57 17122.23 88888.00 2019-09-30 22:25:08.000 273 33818.98 298.57 17122.19 88888.00 2019-09-30 22:25:09.000 273 33818.99 298.48 17122.22 88888.00 2019-09-30 22:25:10.000 273 33819.02 298.43 17122.20 37907.49 2019-09-30 22:25:11.000 273 33819.04 298.44 17122.17 88888.00 2019-09-30 22:25:12.000 273 33819.00 298.43 17122.20 88888.00 2019-09-30 22:25:13.000 273 33819.00 298.45 17122.20 88888.00 2019-09-30 22:25:14.000 273 33818.97 298.48 17122.23 88888.00 2019-09-30 22:25:15.000 273 33818.98 298.47 17122.27 37907.55 2019-09-30 22:25:16.000 273 33819.06 298.49 17122.30 88888.00 2019-09-30 22:25:17.000 273 33819.05 298.45 17122.26 88888.00 2019-09-30 22:25:18.000 273 33819.04 298.50 17122.25 88888.00 2019-09-30 22:25:19.000 273 33819.07 298.51 17122.23 88888.00 2019-09-30 22:25:20.000 273 33819.09 298.47 17122.21 37907.55 2019-09-30 22:25:21.000 273 33819.08 298.50 17122.20 88888.00 2019-09-30 22:25:22.000 273 33819.12 298.52 17122.16 88888.00 2019-09-30 22:25:23.000 273 33819.14 298.53 17122.20 88888.00 2019-09-30 22:25:24.000 273 33819.12 298.59 17122.21 88888.00 2019-09-30 22:25:25.000 273 33819.12 298.57 17122.18 37907.66 2019-09-30 22:25:26.000 273 33819.07 298.52 17122.17 88888.00 2019-09-30 22:25:27.000 273 33819.09 298.51 17122.17 88888.00 2019-09-30 22:25:28.000 273 33819.09 298.46 17122.17 88888.00 2019-09-30 22:25:29.000 273 33819.07 298.46 17122.17 88888.00 2019-09-30 22:25:30.000 273 33819.11 298.42 17122.15 37907.64 2019-09-30 22:25:31.000 273 33819.13 298.44 17122.17 88888.00 2019-09-30 22:25:32.000 273 33819.13 298.45 17122.18 88888.00 2019-09-30 22:25:33.000 273 33819.14 298.43 17122.22 88888.00 2019-09-30 22:25:34.000 273 33819.15 298.41 17122.19 88888.00 2019-09-30 22:25:35.000 273 33819.15 298.46 17122.17 37907.62 2019-09-30 22:25:36.000 273 33819.18 298.47 17122.17 88888.00 2019-09-30 22:25:37.000 273 33819.19 298.51 17122.16 88888.00 2019-09-30 22:25:38.000 273 33819.18 298.43 17122.16 88888.00 2019-09-30 22:25:39.000 273 33819.19 298.36 17122.12 88888.00 2019-09-30 22:25:40.000 273 33819.20 298.30 17122.18 37907.76 2019-09-30 22:25:41.000 273 33819.20 298.29 17122.23 88888.00 2019-09-30 22:25:42.000 273 33819.17 298.34 17122.24 88888.00 2019-09-30 22:25:43.000 273 33819.17 298.32 17122.24 88888.00 2019-09-30 22:25:44.000 273 33819.17 298.31 17122.22 88888.00 2019-09-30 22:25:45.000 273 33819.18 298.33 17122.16 37907.69 2019-09-30 22:25:46.000 273 33819.18 298.36 17122.17 88888.00 2019-09-30 22:25:47.000 273 33819.22 298.39 17122.19 88888.00 2019-09-30 22:25:48.000 273 33819.22 298.42 17122.19 88888.00 2019-09-30 22:25:49.000 273 33819.23 298.41 17122.21 88888.00 2019-09-30 22:25:50.000 273 33819.24 298.40 17122.16 37907.79 2019-09-30 22:25:51.000 273 33819.20 298.36 17122.16 88888.00 2019-09-30 22:25:52.000 273 33819.19 298.34 17122.16 88888.00 2019-09-30 22:25:53.000 273 33819.21 298.34 17122.16 88888.00 2019-09-30 22:25:54.000 273 33819.19 298.34 17122.15 88888.00 2019-09-30 22:25:55.000 273 33819.21 298.32 17122.16 37907.68 2019-09-30 22:25:56.000 273 33819.22 298.31 17122.18 88888.00 2019-09-30 22:25:57.000 273 33819.23 298.31 17122.14 88888.00 2019-09-30 22:25:58.000 273 33819.23 298.30 17122.13 88888.00 2019-09-30 22:25:59.000 273 33819.24 298.32 17122.16 88888.00 2019-09-30 22:26:00.000 273 33819.20 298.29 17122.13 37907.83 2019-09-30 22:26:01.000 273 33819.21 298.30 17122.16 88888.00 2019-09-30 22:26:02.000 273 33819.22 298.26 17122.16 88888.00 2019-09-30 22:26:03.000 273 33819.24 298.27 17122.15 88888.00 2019-09-30 22:26:04.000 273 33819.27 298.29 17122.15 88888.00 2019-09-30 22:26:05.000 273 33819.25 298.34 17122.16 37907.79 2019-09-30 22:26:06.000 273 33819.28 298.33 17122.16 88888.00 2019-09-30 22:26:07.000 273 33819.29 298.30 17122.17 88888.00 2019-09-30 22:26:08.000 273 33819.29 298.33 17122.17 88888.00 2019-09-30 22:26:09.000 273 33819.26 298.29 17122.21 88888.00 2019-09-30 22:26:10.000 273 33819.22 298.28 17122.19 37907.77 2019-09-30 22:26:11.000 273 33819.20 298.32 17122.17 88888.00 2019-09-30 22:26:12.000 273 33819.25 298.39 17122.23 88888.00 2019-09-30 22:26:13.000 273 33819.23 298.32 17122.22 88888.00 2019-09-30 22:26:14.000 273 33819.24 298.32 17122.19 88888.00 2019-09-30 22:26:15.000 273 33819.27 298.26 17122.18 37907.84 2019-09-30 22:26:16.000 273 33819.28 298.24 17122.18 88888.00 2019-09-30 22:26:17.000 273 33819.29 298.22 17122.17 88888.00 2019-09-30 22:26:18.000 273 33819.29 298.22 17122.19 88888.00 2019-09-30 22:26:19.000 273 33819.31 298.25 17122.22 88888.00 2019-09-30 22:26:20.000 273 33819.33 298.27 17122.20 37907.84 2019-09-30 22:26:21.000 273 33819.30 298.27 17122.22 88888.00 2019-09-30 22:26:22.000 273 33819.26 298.26 17122.22 88888.00 2019-09-30 22:26:23.000 273 33819.27 298.27 17122.23 88888.00 2019-09-30 22:26:24.000 273 33819.30 298.26 17122.18 88888.00 2019-09-30 22:26:25.000 273 33819.30 298.28 17122.17 37907.78 2019-09-30 22:26:26.000 273 33819.30 298.25 17122.20 88888.00 2019-09-30 22:26:27.000 273 33819.33 298.27 17122.21 88888.00 2019-09-30 22:26:28.000 273 33819.33 298.30 17122.19 88888.00 2019-09-30 22:26:29.000 273 33819.34 298.25 17122.19 88888.00 2019-09-30 22:26:30.000 273 33819.32 298.22 17122.20 37907.83 2019-09-30 22:26:31.000 273 33819.38 298.21 17122.19 88888.00 2019-09-30 22:26:32.000 273 33819.41 298.22 17122.18 88888.00 2019-09-30 22:26:33.000 273 33819.44 298.25 17122.16 88888.00 2019-09-30 22:26:34.000 273 33819.44 298.26 17122.17 88888.00 2019-09-30 22:26:35.000 273 33819.45 298.25 17122.19 37907.94 2019-09-30 22:26:36.000 273 33819.46 298.27 17122.19 88888.00 2019-09-30 22:26:37.000 273 33819.47 298.29 17122.23 88888.00 2019-09-30 22:26:38.000 273 33819.43 298.28 17122.18 88888.00 2019-09-30 22:26:39.000 273 33819.43 298.29 17122.14 88888.00 2019-09-30 22:26:40.000 273 33819.43 298.29 17122.16 37907.81 2019-09-30 22:26:41.000 273 33819.47 298.31 17122.20 88888.00 2019-09-30 22:26:42.000 273 33819.45 298.26 17122.20 88888.00 2019-09-30 22:26:43.000 273 33819.48 298.25 17122.18 88888.00 2019-09-30 22:26:44.000 273 33819.48 298.27 17122.17 88888.00 2019-09-30 22:26:45.000 273 33819.47 298.27 17122.15 37907.91 2019-09-30 22:26:46.000 273 33819.44 298.29 17122.16 88888.00 2019-09-30 22:26:47.000 273 33819.44 298.33 17122.17 88888.00 2019-09-30 22:26:48.000 273 33819.46 298.34 17122.16 88888.00 2019-09-30 22:26:49.000 273 33819.50 298.33 17122.18 88888.00 2019-09-30 22:26:50.000 273 33819.46 298.30 17122.14 37907.98 2019-09-30 22:26:51.000 273 33819.43 298.25 17122.10 88888.00 2019-09-30 22:26:52.000 273 33819.47 298.28 17122.16 88888.00 2019-09-30 22:26:53.000 273 33819.47 298.35 17122.17 88888.00 2019-09-30 22:26:54.000 273 33819.50 298.41 17122.12 88888.00 2019-09-30 22:26:55.000 273 33819.48 298.39 17122.11 37907.87 2019-09-30 22:26:56.000 273 33819.47 298.35 17122.14 88888.00 2019-09-30 22:26:57.000 273 33819.51 298.41 17122.13 88888.00 2019-09-30 22:26:58.000 273 33819.52 298.38 17122.09 88888.00 2019-09-30 22:26:59.000 273 33819.53 298.32 17122.14 88888.00 2019-09-30 22:27:00.000 273 33819.52 298.29 17122.14 37907.91 2019-09-30 22:27:01.000 273 33819.48 298.27 17122.11 88888.00 2019-09-30 22:27:02.000 273 33819.51 298.26 17122.15 88888.00 2019-09-30 22:27:03.000 273 33819.52 298.24 17122.11 88888.00 2019-09-30 22:27:04.000 273 33819.50 298.24 17122.09 88888.00 2019-09-30 22:27:05.000 273 33819.51 298.26 17122.11 37908.04 2019-09-30 22:27:06.000 273 33819.53 298.28 17122.06 88888.00 2019-09-30 22:27:07.000 273 33819.51 298.22 17122.07 88888.00 2019-09-30 22:27:08.000 273 33819.50 298.14 17122.12 88888.00 2019-09-30 22:27:09.000 273 33819.51 298.17 17122.10 88888.00 2019-09-30 22:27:10.000 273 33819.47 298.17 17122.09 37908.02 2019-09-30 22:27:11.000 273 33819.49 298.13 17122.11 88888.00 2019-09-30 22:27:12.000 273 33819.51 298.11 17122.12 88888.00 2019-09-30 22:27:13.000 273 33819.51 298.12 17122.15 88888.00 2019-09-30 22:27:14.000 273 33819.52 298.16 17122.13 88888.00 2019-09-30 22:27:15.000 273 33819.57 298.24 17122.11 37907.98 2019-09-30 22:27:16.000 273 33819.55 298.30 17122.14 88888.00 2019-09-30 22:27:17.000 273 33819.59 298.28 17122.14 88888.00 2019-09-30 22:27:18.000 273 33819.60 298.23 17122.11 88888.00 2019-09-30 22:27:19.000 273 33819.61 298.22 17122.12 88888.00 2019-09-30 22:27:20.000 273 33819.57 298.22 17122.12 37908.01 2019-09-30 22:27:21.000 273 33819.58 298.19 17122.13 88888.00 2019-09-30 22:27:22.000 273 33819.58 298.15 17122.14 88888.00 2019-09-30 22:27:23.000 273 33819.59 298.19 17122.16 88888.00 2019-09-30 22:27:24.000 273 33819.60 298.22 17122.15 88888.00 2019-09-30 22:27:25.000 273 33819.59 298.23 17122.14 37908.01 2019-09-30 22:27:26.000 273 33819.57 298.17 17122.13 88888.00 2019-09-30 22:27:27.000 273 33819.60 298.15 17122.15 88888.00 2019-09-30 22:27:28.000 273 33819.60 298.14 17122.13 88888.00 2019-09-30 22:27:29.000 273 33819.61 298.16 17122.08 88888.00 2019-09-30 22:27:30.000 273 33819.63 298.13 17122.06 37908.04 2019-09-30 22:27:31.000 273 33819.63 298.09 17122.09 88888.00 2019-09-30 22:27:32.000 273 33819.67 298.09 17122.12 88888.00 2019-09-30 22:27:33.000 273 33819.64 298.07 17122.10 88888.00 2019-09-30 22:27:34.000 273 33819.61 298.09 17122.08 88888.00 2019-09-30 22:27:35.000 273 33819.64 298.09 17122.07 37908.03 2019-09-30 22:27:36.000 273 33819.66 298.10 17122.10 88888.00 2019-09-30 22:27:37.000 273 33819.68 298.10 17122.11 88888.00 2019-09-30 22:27:38.000 273 33819.66 298.08 17122.12 88888.00 2019-09-30 22:27:39.000 273 33819.71 298.10 17122.14 88888.00 2019-09-30 22:27:40.000 273 33819.69 298.10 17122.08 37908.13 2019-09-30 22:27:41.000 273 33819.66 298.10 17122.09 88888.00 2019-09-30 22:27:42.000 273 33819.64 298.08 17122.08 88888.00 2019-09-30 22:27:43.000 273 33819.67 298.11 17122.08 88888.00 2019-09-30 22:27:44.000 273 33819.64 298.14 17122.04 88888.00 2019-09-30 22:27:45.000 273 33819.64 298.15 17122.05 37908.14 2019-09-30 22:27:46.000 273 33819.67 298.13 17122.07 88888.00 2019-09-30 22:27:47.000 273 33819.65 298.07 17122.06 88888.00 2019-09-30 22:27:48.000 273 33819.67 298.09 17122.13 88888.00 2019-09-30 22:27:49.000 273 33819.72 298.10 17122.11 88888.00 2019-09-30 22:27:50.000 273 33819.70 298.05 17122.07 37908.17 2019-09-30 22:27:51.000 273 33819.71 298.03 17122.07 88888.00 2019-09-30 22:27:52.000 273 33819.73 298.02 17122.05 88888.00 2019-09-30 22:27:53.000 273 33819.72 298.01 17122.04 88888.00 2019-09-30 22:27:54.000 273 33819.73 298.03 17122.07 88888.00 2019-09-30 22:27:55.000 273 33819.74 298.03 17122.06 37908.24 2019-09-30 22:27:56.000 273 33819.74 298.09 17122.05 88888.00 2019-09-30 22:27:57.000 273 33819.76 298.08 17122.06 88888.00 2019-09-30 22:27:58.000 273 33819.76 298.00 17122.08 88888.00 2019-09-30 22:27:59.000 273 33819.75 298.05 17122.08 88888.00 2019-09-30 22:28:00.000 273 33819.70 298.09 17122.06 37908.16 2019-09-30 22:28:01.000 273 33819.72 298.01 17122.12 88888.00 2019-09-30 22:28:02.000 273 33819.74 297.98 17122.15 88888.00 2019-09-30 22:28:03.000 273 33819.74 298.05 17122.15 88888.00 2019-09-30 22:28:04.000 273 33819.74 298.07 17122.18 88888.00 2019-09-30 22:28:05.000 273 33819.75 298.07 17122.19 37908.16 2019-09-30 22:28:06.000 273 33819.74 298.07 17122.16 88888.00 2019-09-30 22:28:07.000 273 33819.70 298.11 17122.14 88888.00 2019-09-30 22:28:08.000 273 33819.68 298.06 17122.14 88888.00 2019-09-30 22:28:09.000 273 33819.76 298.06 17122.15 88888.00 2019-09-30 22:28:10.000 273 33819.78 298.08 17122.14 37908.23 2019-09-30 22:28:11.000 273 33819.80 298.05 17122.13 88888.00 2019-09-30 22:28:12.000 273 33819.75 298.04 17122.12 88888.00 2019-09-30 22:28:13.000 273 33819.74 298.05 17122.16 88888.00 2019-09-30 22:28:14.000 273 33819.72 298.04 17122.15 88888.00 2019-09-30 22:28:15.000 273 33819.71 298.04 17122.13 37908.23 2019-09-30 22:28:16.000 273 33819.71 298.06 17122.08 88888.00 2019-09-30 22:28:17.000 273 33819.72 298.06 17122.08 88888.00 2019-09-30 22:28:18.000 273 33819.69 298.02 17122.08 88888.00 2019-09-30 22:28:19.000 273 33819.71 298.00 17122.10 88888.00 2019-09-30 22:28:20.000 273 33819.74 298.03 17122.12 37908.12 2019-09-30 22:28:21.000 273 33819.73 298.03 17122.11 88888.00 2019-09-30 22:28:22.000 273 33819.76 298.02 17122.10 88888.00 2019-09-30 22:28:23.000 273 33819.77 297.99 17122.12 88888.00 2019-09-30 22:28:24.000 273 33819.75 297.97 17122.10 88888.00 2019-09-30 22:28:25.000 273 33819.78 297.99 17122.14 37908.21 2019-09-30 22:28:26.000 273 33819.79 298.03 17122.18 88888.00 2019-09-30 22:28:27.000 273 33819.78 298.02 17122.16 88888.00 2019-09-30 22:28:28.000 273 33819.76 298.01 17122.13 88888.00 2019-09-30 22:28:29.000 273 33819.75 298.00 17122.18 88888.00 2019-09-30 22:28:30.000 273 33819.75 298.03 17122.14 37908.18 2019-09-30 22:28:31.000 273 33819.77 298.00 17122.12 88888.00 2019-09-30 22:28:32.000 273 33819.77 297.99 17122.11 88888.00 2019-09-30 22:28:33.000 273 33819.81 298.00 17122.15 88888.00 2019-09-30 22:28:34.000 273 33819.76 297.98 17122.17 88888.00 2019-09-30 22:28:35.000 273 33819.78 298.04 17122.13 37908.26 2019-09-30 22:28:36.000 273 33819.76 298.00 17122.11 88888.00 2019-09-30 22:28:37.000 273 33819.79 297.95 17122.11 88888.00 2019-09-30 22:28:38.000 273 33819.82 297.95 17122.13 88888.00 2019-09-30 22:28:39.000 273 33819.82 297.95 17122.16 88888.00 2019-09-30 22:28:40.000 273 33819.80 297.93 17122.13 37908.17 2019-09-30 22:28:41.000 273 33819.80 297.97 17122.09 88888.00 2019-09-30 22:28:42.000 273 33819.77 298.00 17122.09 88888.00 2019-09-30 22:28:43.000 273 33819.78 297.97 17122.08 88888.00 2019-09-30 22:28:44.000 273 33819.82 297.98 17122.07 88888.00 2019-09-30 22:28:45.000 273 33819.84 297.98 17122.11 37908.25 2019-09-30 22:28:46.000 273 33819.82 297.96 17122.09 88888.00 2019-09-30 22:28:47.000 273 33819.80 297.98 17122.07 88888.00 2019-09-30 22:28:48.000 273 33819.83 298.01 17122.10 88888.00 2019-09-30 22:28:49.000 273 33819.86 297.98 17122.10 88888.00 2019-09-30 22:28:50.000 273 33819.87 297.96 17122.10 37908.28 2019-09-30 22:28:51.000 273 33819.85 297.92 17122.07 88888.00 2019-09-30 22:28:52.000 273 33819.85 297.92 17122.04 88888.00 2019-09-30 22:28:53.000 273 33819.90 297.96 17122.11 88888.00 2019-09-30 22:28:54.000 273 33819.89 297.97 17122.12 88888.00 2019-09-30 22:28:55.000 273 33819.86 297.98 17122.10 37908.32 2019-09-30 22:28:56.000 273 33819.88 297.97 17122.06 88888.00 2019-09-30 22:28:57.000 273 33819.90 297.93 17122.07 88888.00 2019-09-30 22:28:58.000 273 33819.93 297.93 17122.09 88888.00 2019-09-30 22:28:59.000 273 33819.92 297.94 17122.10 88888.00 2019-09-30 22:29:00.000 273 33819.91 297.92 17122.08 37908.25 2019-09-30 22:29:01.000 273 33819.93 297.97 17122.12 88888.00 2019-09-30 22:29:02.000 273 33819.89 297.97 17122.12 88888.00 2019-09-30 22:29:03.000 273 33819.87 297.93 17122.12 88888.00 2019-09-30 22:29:04.000 273 33819.90 297.92 17122.11 88888.00 2019-09-30 22:29:05.000 273 33819.95 297.91 17122.12 37908.27 2019-09-30 22:29:06.000 273 33819.96 297.94 17122.15 88888.00 2019-09-30 22:29:07.000 273 33819.92 297.96 17122.15 88888.00 2019-09-30 22:29:08.000 273 33819.93 297.96 17122.14 88888.00 2019-09-30 22:29:09.000 273 33819.94 297.96 17122.16 88888.00 2019-09-30 22:29:10.000 273 33819.92 297.94 17122.15 37908.37 2019-09-30 22:29:11.000 273 33819.93 297.93 17122.14 88888.00 2019-09-30 22:29:12.000 273 33819.89 297.92 17122.15 88888.00 2019-09-30 22:29:13.000 273 33819.89 297.92 17122.12 88888.00 2019-09-30 22:29:14.000 273 33819.94 297.92 17122.14 88888.00 2019-09-30 22:29:15.000 273 33819.96 297.88 17122.14 37908.39 2019-09-30 22:29:16.000 273 33819.97 297.91 17122.16 88888.00 2019-09-30 22:29:17.000 273 33819.96 297.91 17122.12 88888.00 2019-09-30 22:29:18.000 273 33819.97 297.85 17122.11 88888.00 2019-09-30 22:29:19.000 273 33819.99 297.86 17122.13 88888.00 2019-09-30 22:29:20.000 273 33820.00 297.86 17122.14 37908.47 2019-09-30 22:29:21.000 273 33819.99 297.81 17122.14 88888.00 2019-09-30 22:29:22.000 273 33819.98 297.83 17122.12 88888.00 2019-09-30 22:29:23.000 273 33819.99 297.82 17122.11 88888.00 2019-09-30 22:29:24.000 273 33820.00 297.78 17122.15 88888.00 2019-09-30 22:29:25.000 273 33819.98 297.76 17122.15 37908.39 2019-09-30 22:29:26.000 273 33820.01 297.78 17122.13 88888.00 2019-09-30 22:29:27.000 273 33820.00 297.82 17122.09 88888.00 2019-09-30 22:29:28.000 273 33820.01 297.81 17122.10 88888.00 2019-09-30 22:29:29.000 273 33820.02 297.80 17122.12 88888.00 2019-09-30 22:29:30.000 273 33820.06 297.82 17122.15 37908.47 2019-09-30 22:29:31.000 273 33820.04 297.81 17122.14 88888.00 2019-09-30 22:29:32.000 273 33820.02 297.82 17122.15 88888.00 2019-09-30 22:29:33.000 273 33820.02 297.83 17122.19 88888.00 2019-09-30 22:29:34.000 273 33819.96 297.84 17122.18 88888.00 2019-09-30 22:29:35.000 273 33819.97 297.87 17122.16 37908.37 2019-09-30 22:29:36.000 273 33820.00 297.92 17122.21 88888.00 2019-09-30 22:29:37.000 273 33820.00 297.91 17122.20 88888.00 2019-09-30 22:29:38.000 273 33820.01 297.91 17122.17 88888.00 2019-09-30 22:29:39.000 273 33819.99 297.88 17122.15 88888.00 2019-09-30 22:29:40.000 273 33819.96 297.85 17122.18 37908.40 2019-09-30 22:29:41.000 273 33819.95 297.86 17122.17 88888.00 2019-09-30 22:29:42.000 273 33819.98 297.86 17122.17 88888.00 2019-09-30 22:29:43.000 273 33820.00 297.85 17122.18 88888.00 2019-09-30 22:29:44.000 273 33819.96 297.86 17122.17 88888.00 2019-09-30 22:29:45.000 273 33819.98 297.92 17122.18 37908.43 2019-09-30 22:29:46.000 273 33820.00 297.87 17122.15 88888.00 2019-09-30 22:29:47.000 273 33819.99 297.85 17122.13 88888.00 2019-09-30 22:29:48.000 273 33819.99 297.79 17122.11 88888.00 2019-09-30 22:29:49.000 273 33820.02 297.78 17122.16 88888.00 2019-09-30 22:29:50.000 273 33820.02 297.76 17122.13 37908.44 2019-09-30 22:29:51.000 273 33820.01 297.76 17122.16 88888.00 2019-09-30 22:29:52.000 273 33819.97 297.76 17122.19 88888.00 2019-09-30 22:29:53.000 273 33820.03 297.80 17122.16 88888.00 2019-09-30 22:29:54.000 273 33820.06 297.86 17122.15 88888.00 2019-09-30 22:29:55.000 273 33820.02 297.85 17122.17 37908.39 2019-09-30 22:29:56.000 273 33820.04 297.80 17122.15 88888.00 2019-09-30 22:29:57.000 273 33820.03 297.81 17122.15 88888.00 2019-09-30 22:29:58.000 273 33820.03 297.82 17122.15 88888.00 2019-09-30 22:29:59.000 273 33820.05 297.85 17122.14 88888.00 2019-09-30 22:30:00.000 273 33820.05 297.79 17122.15 37908.46 2019-09-30 22:30:01.000 273 33820.05 297.77 17122.14 88888.00 2019-09-30 22:30:02.000 273 33820.06 297.74 17122.14 88888.00 2019-09-30 22:30:03.000 273 33820.08 297.68 17122.15 88888.00 2019-09-30 22:30:04.000 273 33820.10 297.68 17122.14 88888.00 2019-09-30 22:30:05.000 273 33820.12 297.71 17122.11 37908.44 2019-09-30 22:30:06.000 273 33820.09 297.73 17122.14 88888.00 2019-09-30 22:30:07.000 273 33820.09 297.75 17122.20 88888.00 2019-09-30 22:30:08.000 273 33820.09 297.78 17122.20 88888.00 2019-09-30 22:30:09.000 273 33820.12 297.79 17122.24 88888.00 2019-09-30 22:30:10.000 273 33820.12 297.81 17122.22 37908.51 2019-09-30 22:30:11.000 273 33820.13 297.81 17122.18 88888.00 2019-09-30 22:30:12.000 273 33820.09 297.81 17122.15 88888.00 2019-09-30 22:30:13.000 273 33820.12 297.76 17122.18 88888.00 2019-09-30 22:30:14.000 273 33820.14 297.75 17122.18 88888.00 2019-09-30 22:30:15.000 273 33820.15 297.84 17122.19 37908.52 2019-09-30 22:30:16.000 273 33820.13 297.78 17122.13 88888.00 2019-09-30 22:30:17.000 273 33820.12 297.73 17122.14 88888.00 2019-09-30 22:30:18.000 273 33820.16 297.70 17122.14 88888.00 2019-09-30 22:30:19.000 273 33820.18 297.70 17122.14 88888.00 2019-09-30 22:30:20.000 273 33820.15 297.64 17122.16 37908.59 2019-09-30 22:30:21.000 273 33820.19 297.71 17122.17 88888.00 2019-09-30 22:30:22.000 273 33820.22 297.71 17122.14 88888.00 2019-09-30 22:30:23.000 273 33820.20 297.72 17122.15 88888.00 2019-09-30 22:30:24.000 273 33820.21 297.75 17122.11 88888.00 2019-09-30 22:30:25.000 273 33820.19 297.75 17122.11 37908.53 2019-09-30 22:30:26.000 273 33820.15 297.72 17122.16 88888.00 2019-09-30 22:30:27.000 273 33820.14 297.70 17122.18 88888.00 2019-09-30 22:30:28.000 273 33820.18 297.73 17122.15 88888.00 2019-09-30 22:30:29.000 273 33820.19 297.69 17122.18 88888.00 2019-09-30 22:30:30.000 273 33820.23 297.71 17122.20 37908.60 2019-09-30 22:30:31.000 273 33820.22 297.71 17122.15 88888.00 2019-09-30 22:30:32.000 273 33820.20 297.70 17122.15 88888.00 2019-09-30 22:30:33.000 273 33820.17 297.72 17122.18 88888.00 2019-09-30 22:30:34.000 273 33820.16 297.74 17122.17 88888.00 2019-09-30 22:30:35.000 273 33820.20 297.70 17122.16 37908.59 2019-09-30 22:30:36.000 273 33820.23 297.69 17122.17 88888.00 2019-09-30 22:30:37.000 273 33820.30 297.73 17122.24 88888.00 2019-09-30 22:30:38.000 273 33820.26 297.75 17122.20 88888.00 2019-09-30 22:30:39.000 273 33820.19 297.66 17122.17 88888.00 2019-09-30 22:30:40.000 273 33820.19 297.65 17122.21 37908.54 2019-09-30 22:30:41.000 273 33820.21 297.64 17122.22 88888.00 2019-09-30 22:30:42.000 273 33820.23 297.69 17122.22 88888.00 2019-09-30 22:30:43.000 273 33820.22 297.67 17122.19 88888.00 2019-09-30 22:30:44.000 273 33820.21 297.67 17122.16 88888.00 2019-09-30 22:30:45.000 273 33820.24 297.71 17122.15 37908.60 2019-09-30 22:30:46.000 273 33820.25 297.71 17122.14 88888.00 2019-09-30 22:30:47.000 273 33820.30 297.67 17122.17 88888.00 2019-09-30 22:30:48.000 273 33820.31 297.65 17122.16 88888.00 2019-09-30 22:30:49.000 273 33820.26 297.65 17122.18 88888.00 2019-09-30 22:30:50.000 273 33820.24 297.65 17122.17 37908.59 2019-09-30 22:30:51.000 273 33820.26 297.65 17122.19 88888.00 2019-09-30 22:30:52.000 273 33820.29 297.63 17122.23 88888.00 2019-09-30 22:30:53.000 273 33820.26 297.63 17122.25 88888.00 2019-09-30 22:30:54.000 273 33820.26 297.60 17122.23 88888.00 2019-09-30 22:30:55.000 273 33820.26 297.57 17122.19 37908.65 2019-09-30 22:30:56.000 273 33820.28 297.58 17122.18 88888.00 2019-09-30 22:30:57.000 273 33820.32 297.57 17122.15 88888.00 2019-09-30 22:30:58.000 273 33820.33 297.58 17122.11 88888.00 2019-09-30 22:30:59.000 273 33820.34 297.57 17122.13 88888.00 2019-09-30 22:31:00.000 273 33820.30 297.56 17122.12 37908.55 2019-09-30 22:31:01.000 273 33820.30 297.55 17122.12 88888.00 2019-09-30 22:31:02.000 273 33820.33 297.60 17122.17 88888.00 2019-09-30 22:31:03.000 273 33820.33 297.62 17122.18 88888.00 2019-09-30 22:31:04.000 273 33820.33 297.69 17122.18 88888.00 2019-09-30 22:31:05.000 273 33820.34 297.69 17122.18 37908.70 2019-09-30 22:31:06.000 273 33820.35 297.66 17122.19 88888.00 2019-09-30 22:31:07.000 273 33820.35 297.66 17122.17 88888.00 2019-09-30 22:31:08.000 273 33820.35 297.62 17122.20 88888.00 2019-09-30 22:31:09.000 273 33820.34 297.57 17122.18 88888.00 2019-09-30 22:31:10.000 273 33820.34 297.54 17122.18 37908.64 2019-09-30 22:31:11.000 273 33820.34 297.59 17122.18 88888.00 2019-09-30 22:31:12.000 273 33820.34 297.55 17122.19 88888.00 2019-09-30 22:31:13.000 273 33820.32 297.57 17122.20 88888.00 2019-09-30 22:31:14.000 273 33820.27 297.57 17122.21 88888.00 2019-09-30 22:31:15.000 273 33820.27 297.54 17122.22 37908.69 2019-09-30 22:31:16.000 273 33820.25 297.53 17122.24 88888.00 2019-09-30 22:31:17.000 273 33820.29 297.63 17122.25 88888.00 2019-09-30 22:31:18.000 273 33820.30 297.66 17122.25 88888.00 2019-09-30 22:31:19.000 273 33820.30 297.61 17122.22 88888.00 2019-09-30 22:31:20.000 273 33820.30 297.63 17122.23 37908.72 2019-09-30 22:31:21.000 273 33820.28 297.63 17122.20 88888.00 2019-09-30 22:31:22.000 273 33820.29 297.62 17122.22 88888.00 2019-09-30 22:31:23.000 273 33820.29 297.59 17122.23 88888.00 2019-09-30 22:31:24.000 273 33820.30 297.56 17122.23 88888.00 2019-09-30 22:31:25.000 273 33820.31 297.58 17122.21 37908.71 2019-09-30 22:31:26.000 273 33820.33 297.63 17122.21 88888.00 2019-09-30 22:31:27.000 273 33820.37 297.69 17122.24 88888.00 2019-09-30 22:31:28.000 273 33820.38 297.70 17122.23 88888.00 2019-09-30 22:31:29.000 273 33820.39 297.66 17122.23 88888.00 2019-09-30 22:31:30.000 273 33820.38 297.71 17122.21 37908.61 2019-09-30 22:31:31.000 273 33820.35 297.70 17122.23 88888.00 2019-09-30 22:31:32.000 273 33820.31 297.66 17122.24 88888.00 2019-09-30 22:31:33.000 273 33820.32 297.56 17122.26 88888.00 2019-09-30 22:31:34.000 273 33820.33 297.55 17122.24 88888.00 2019-09-30 22:31:35.000 273 33820.32 297.57 17122.26 37908.67 2019-09-30 22:31:36.000 273 33820.35 297.62 17122.22 88888.00 2019-09-30 22:31:37.000 273 33820.35 297.61 17122.19 88888.00 2019-09-30 22:31:38.000 273 33820.33 297.56 17122.22 88888.00 2019-09-30 22:31:39.000 273 33820.33 297.54 17122.23 88888.00 2019-09-30 22:31:40.000 273 33820.31 297.57 17122.22 37908.65 2019-09-30 22:31:41.000 273 33820.27 297.61 17122.22 88888.00 2019-09-30 22:31:42.000 273 33820.29 297.57 17122.22 88888.00 2019-09-30 22:31:43.000 273 33820.30 297.53 17122.23 88888.00 2019-09-30 22:31:44.000 273 33820.35 297.54 17122.22 88888.00 2019-09-30 22:31:45.000 273 33820.36 297.52 17122.19 37908.71 2019-09-30 22:31:46.000 273 33820.34 297.53 17122.18 88888.00 2019-09-30 22:31:47.000 273 33820.33 297.55 17122.21 88888.00 2019-09-30 22:31:48.000 273 33820.35 297.53 17122.23 88888.00 2019-09-30 22:31:49.000 273 33820.33 297.54 17122.21 88888.00 2019-09-30 22:31:50.000 273 33820.34 297.55 17122.20 37908.71 2019-09-30 22:31:51.000 273 33820.32 297.53 17122.23 88888.00 2019-09-30 22:31:52.000 273 33820.34 297.54 17122.24 88888.00 2019-09-30 22:31:53.000 273 33820.32 297.50 17122.23 88888.00 2019-09-30 22:31:54.000 273 33820.31 297.50 17122.25 88888.00 2019-09-30 22:31:55.000 273 33820.33 297.48 17122.27 37908.80 2019-09-30 22:31:56.000 273 33820.34 297.46 17122.21 88888.00 2019-09-30 22:31:57.000 273 33820.35 297.48 17122.17 88888.00 2019-09-30 22:31:58.000 273 33820.36 297.45 17122.17 88888.00 2019-09-30 22:31:59.000 273 33820.37 297.45 17122.18 88888.00 2019-09-30 22:32:00.000 273 33820.38 297.51 17122.19 37908.72 2019-09-30 22:32:01.000 273 33820.33 297.51 17122.22 88888.00 2019-09-30 22:32:02.000 273 33820.34 297.47 17122.24 88888.00 2019-09-30 22:32:03.000 273 33820.35 297.46 17122.22 88888.00 2019-09-30 22:32:04.000 273 33820.36 297.46 17122.20 88888.00 2019-09-30 22:32:05.000 273 33820.38 297.54 17122.19 37908.76 2019-09-30 22:32:06.000 273 33820.39 297.53 17122.21 88888.00 2019-09-30 22:32:07.000 273 33820.41 297.52 17122.22 88888.00 2019-09-30 22:32:08.000 273 33820.40 297.56 17122.21 88888.00 2019-09-30 22:32:09.000 273 33820.40 297.57 17122.24 88888.00 2019-09-30 22:32:10.000 273 33820.39 297.49 17122.20 37908.77 2019-09-30 22:32:11.000 273 33820.39 297.53 17122.19 88888.00 2019-09-30 22:32:12.000 273 33820.37 297.55 17122.21 88888.00 2019-09-30 22:32:13.000 273 33820.40 297.56 17122.20 88888.00 2019-09-30 22:32:14.000 273 33820.39 297.61 17122.23 88888.00 2019-09-30 22:32:15.000 273 33820.41 297.60 17122.27 37908.75 2019-09-30 22:32:16.000 273 33820.44 297.57 17122.20 88888.00 2019-09-30 22:32:17.000 273 33820.45 297.59 17122.21 88888.00 2019-09-30 22:32:18.000 273 33820.42 297.63 17122.19 88888.00 2019-09-30 22:32:19.000 273 33820.45 297.62 17122.21 88888.00 2019-09-30 22:32:20.000 273 33820.47 297.57 17122.21 37908.74 2019-09-30 22:32:21.000 273 33820.47 297.55 17122.23 88888.00 2019-09-30 22:32:22.000 273 33820.44 297.53 17122.25 88888.00 2019-09-30 22:32:23.000 273 33820.41 297.54 17122.24 88888.00 2019-09-30 22:32:24.000 273 33820.42 297.58 17122.23 88888.00 2019-09-30 22:32:25.000 273 33820.41 297.54 17122.22 37908.72 2019-09-30 22:32:26.000 273 33820.41 297.51 17122.22 88888.00 2019-09-30 22:32:27.000 273 33820.39 297.54 17122.25 88888.00 2019-09-30 22:32:28.000 273 33820.36 297.55 17122.26 88888.00 2019-09-30 22:32:29.000 273 33820.39 297.53 17122.26 88888.00 2019-09-30 22:32:30.000 273 33820.44 297.55 17122.24 37908.72 2019-09-30 22:32:31.000 273 33820.48 297.57 17122.23 88888.00 2019-09-30 22:32:32.000 273 33820.49 297.54 17122.22 88888.00 2019-09-30 22:32:33.000 273 33820.46 297.55 17122.22 88888.00 2019-09-30 22:32:34.000 273 33820.43 297.49 17122.22 88888.00 2019-09-30 22:32:35.000 273 33820.42 297.46 17122.18 37908.82 2019-09-30 22:32:36.000 273 33820.47 297.46 17122.20 88888.00 2019-09-30 22:32:37.000 273 33820.51 297.44 17122.20 88888.00 2019-09-30 22:32:38.000 273 33820.49 297.46 17122.18 88888.00 2019-09-30 22:32:39.000 273 33820.50 297.47 17122.18 88888.00 2019-09-30 22:32:40.000 273 33820.49 297.47 17122.20 37908.76 2019-09-30 22:32:41.000 273 33820.48 297.48 17122.18 88888.00 2019-09-30 22:32:42.000 273 33820.46 297.49 17122.17 88888.00 2019-09-30 22:32:43.000 273 33820.45 297.51 17122.18 88888.00 2019-09-30 22:32:44.000 273 33820.38 297.48 17122.20 88888.00 2019-09-30 22:32:45.000 273 33820.41 297.49 17122.22 37908.82 2019-09-30 22:32:46.000 273 33820.48 297.51 17122.20 88888.00 2019-09-30 22:32:47.000 273 33820.44 297.49 17122.21 88888.00 2019-09-30 22:32:48.000 273 33820.43 297.50 17122.25 88888.00 2019-09-30 22:32:49.000 273 33820.43 297.45 17122.23 88888.00 2019-09-30 22:32:50.000 273 33820.46 297.45 17122.21 37908.76 2019-09-30 22:32:51.000 273 33820.44 297.46 17122.21 88888.00 2019-09-30 22:32:52.000 273 33820.40 297.46 17122.18 88888.00 2019-09-30 22:32:53.000 273 33820.43 297.45 17122.21 88888.00 2019-09-30 22:32:54.000 273 33820.43 297.45 17122.23 88888.00 2019-09-30 22:32:55.000 273 33820.45 297.50 17122.25 37908.85 2019-09-30 22:32:56.000 273 33820.43 297.50 17122.24 88888.00 2019-09-30 22:32:57.000 273 33820.43 297.52 17122.22 88888.00 2019-09-30 22:32:58.000 273 33820.45 297.50 17122.23 88888.00 2019-09-30 22:32:59.000 273 33820.46 297.50 17122.30 88888.00 2019-09-30 22:33:00.000 273 33820.47 297.52 17122.28 37908.76 2019-09-30 22:33:01.000 273 33820.48 297.47 17122.25 88888.00 2019-09-30 22:33:02.000 273 33820.46 297.47 17122.26 88888.00 2019-09-30 22:33:03.000 273 33820.44 297.52 17122.28 88888.00 2019-09-30 22:33:04.000 273 33820.43 297.52 17122.25 88888.00 2019-09-30 22:33:05.000 273 33820.46 297.53 17122.27 37908.71 2019-09-30 22:33:06.000 273 33820.46 297.53 17122.25 88888.00 2019-09-30 22:33:07.000 273 33820.46 297.54 17122.22 88888.00 2019-09-30 22:33:08.000 273 33820.48 297.54 17122.20 88888.00 2019-09-30 22:33:09.000 273 33820.46 297.56 17122.21 88888.00 2019-09-30 22:33:10.000 273 33820.45 297.55 17122.23 37908.78 2019-09-30 22:33:11.000 273 33820.45 297.55 17122.24 88888.00 2019-09-30 22:33:12.000 273 33820.50 297.57 17122.26 88888.00 2019-09-30 22:33:13.000 273 33820.51 297.54 17122.28 88888.00 2019-09-30 22:33:14.000 273 33820.50 297.55 17122.24 88888.00 2019-09-30 22:33:15.000 273 33820.49 297.52 17122.23 37908.81 2019-09-30 22:33:16.000 273 33820.46 297.53 17122.22 88888.00 2019-09-30 22:33:17.000 273 33820.43 297.50 17122.22 88888.00 2019-09-30 22:33:18.000 273 33820.46 297.48 17122.26 88888.00 2019-09-30 22:33:19.000 273 33820.46 297.48 17122.22 88888.00 2019-09-30 22:33:20.000 273 33820.48 297.54 17122.20 37908.85 2019-09-30 22:33:21.000 273 33820.49 297.53 17122.16 88888.00 2019-09-30 22:33:22.000 273 33820.51 297.50 17122.17 88888.00 2019-09-30 22:33:23.000 273 33820.46 297.56 17122.19 88888.00 2019-09-30 22:33:24.000 273 33820.45 297.56 17122.19 88888.00 2019-09-30 22:33:25.000 273 33820.47 297.56 17122.22 37908.79 2019-09-30 22:33:26.000 273 33820.47 297.55 17122.20 88888.00 2019-09-30 22:33:27.000 273 33820.49 297.52 17122.21 88888.00 2019-09-30 22:33:28.000 273 33820.46 297.51 17122.21 88888.00 2019-09-30 22:33:29.000 273 33820.46 297.49 17122.22 88888.00 2019-09-30 22:33:30.000 273 33820.46 297.47 17122.20 37908.75 2019-09-30 22:33:31.000 273 33820.47 297.51 17122.18 88888.00 2019-09-30 22:33:32.000 273 33820.47 297.48 17122.16 88888.00 2019-09-30 22:33:33.000 273 33820.47 297.49 17122.20 88888.00 2019-09-30 22:33:34.000 273 33820.44 297.53 17122.19 88888.00 2019-09-30 22:33:35.000 273 33820.46 297.50 17122.19 37908.80 2019-09-30 22:33:36.000 273 33820.50 297.51 17122.21 88888.00 2019-09-30 22:33:37.000 273 33820.47 297.50 17122.17 88888.00 2019-09-30 22:33:38.000 273 33820.45 297.54 17122.18 88888.00 2019-09-30 22:33:39.000 273 33820.44 297.53 17122.19 88888.00 2019-09-30 22:33:40.000 273 33820.44 297.48 17122.20 37908.90 2019-09-30 22:33:41.000 273 33820.42 297.49 17122.21 88888.00 2019-09-30 22:33:42.000 273 33820.43 297.46 17122.15 88888.00 2019-09-30 22:33:43.000 273 33820.44 297.47 17122.18 88888.00 2019-09-30 22:33:44.000 273 33820.44 297.45 17122.18 88888.00 2019-09-30 22:33:45.000 273 33820.47 297.48 17122.18 37908.78 2019-09-30 22:33:46.000 273 33820.48 297.46 17122.22 88888.00 2019-09-30 22:33:47.000 273 33820.45 297.46 17122.25 88888.00 2019-09-30 22:33:48.000 273 33820.45 297.47 17122.28 88888.00 2019-09-30 22:33:49.000 273 33820.42 297.43 17122.24 88888.00 2019-09-30 22:33:50.000 273 33820.42 297.45 17122.23 37908.82 2019-09-30 22:33:51.000 273 33820.45 297.51 17122.20 88888.00 2019-09-30 22:33:52.000 273 33820.46 297.54 17122.22 88888.00 2019-09-30 22:33:53.000 273 33820.42 297.52 17122.22 88888.00 2019-09-30 22:33:54.000 273 33820.40 297.50 17122.19 88888.00 2019-09-30 22:33:55.000 273 33820.40 297.49 17122.21 37908.76 2019-09-30 22:33:56.000 273 33820.44 297.50 17122.22 88888.00 2019-09-30 22:33:57.000 273 33820.47 297.50 17122.24 88888.00 2019-09-30 22:33:58.000 273 33820.43 297.50 17122.26 88888.00 2019-09-30 22:33:59.000 273 33820.45 297.56 17122.25 88888.00 2019-09-30 22:34:00.000 273 33820.46 297.54 17122.25 37908.73 2019-09-30 22:34:01.000 273 33820.45 297.55 17122.26 88888.00 2019-09-30 22:34:02.000 273 33820.47 297.59 17122.22 88888.00 2019-09-30 22:34:03.000 273 33820.48 297.61 17122.22 88888.00 2019-09-30 22:34:04.000 273 33820.49 297.57 17122.22 88888.00 2019-09-30 22:34:05.000 273 33820.48 297.57 17122.18 37908.77 2019-09-30 22:34:06.000 273 33820.46 297.56 17122.16 88888.00 2019-09-30 22:34:07.000 273 33820.45 297.50 17122.18 88888.00 2019-09-30 22:34:08.000 273 33820.44 297.49 17122.18 88888.00 2019-09-30 22:34:09.000 273 33820.44 297.48 17122.20 88888.00 2019-09-30 22:34:10.000 273 33820.45 297.50 17122.21 37908.84 2019-09-30 22:34:11.000 273 33820.44 297.53 17122.17 88888.00 2019-09-30 22:34:12.000 273 33820.46 297.50 17122.17 88888.00 2019-09-30 22:34:13.000 273 33820.46 297.52 17122.15 88888.00 2019-09-30 22:34:14.000 273 33820.48 297.57 17122.15 88888.00 2019-09-30 22:34:15.000 273 33820.46 297.54 17122.21 37908.76 2019-09-30 22:34:16.000 273 33820.43 297.50 17122.20 88888.00 2019-09-30 22:34:17.000 273 33820.43 297.49 17122.19 88888.00 2019-09-30 22:34:18.000 273 33820.41 297.49 17122.15 88888.00 2019-09-30 22:34:19.000 273 33820.42 297.50 17122.14 88888.00 2019-09-30 22:34:20.000 273 33820.41 297.54 17122.17 37908.79 2019-09-30 22:34:21.000 273 33820.45 297.55 17122.18 88888.00 2019-09-30 22:34:22.000 273 33820.46 297.54 17122.16 88888.00 2019-09-30 22:34:23.000 273 33820.46 297.56 17122.16 88888.00 2019-09-30 22:34:24.000 273 33820.42 297.56 17122.13 88888.00 2019-09-30 22:34:25.000 273 33820.39 297.55 17122.14 37908.74 2019-09-30 22:34:26.000 273 33820.40 297.54 17122.17 88888.00 2019-09-30 22:34:27.000 273 33820.40 297.53 17122.14 88888.00 2019-09-30 22:34:28.000 273 33820.41 297.59 17122.15 88888.00 2019-09-30 22:34:29.000 273 33820.41 297.56 17122.15 88888.00 2019-09-30 22:34:30.000 273 33820.41 297.54 17122.19 37908.76 2019-09-30 22:34:31.000 273 33820.46 297.59 17122.19 88888.00 2019-09-30 22:34:32.000 273 33820.45 297.58 17122.19 88888.00 2019-09-30 22:34:33.000 273 33820.46 297.56 17122.19 88888.00 2019-09-30 22:34:34.000 273 33820.46 297.57 17122.24 88888.00 2019-09-30 22:34:35.000 273 33820.47 297.60 17122.22 37908.78 2019-09-30 22:34:36.000 273 33820.46 297.56 17122.15 88888.00 2019-09-30 22:34:37.000 273 33820.48 297.59 17122.14 88888.00 2019-09-30 22:34:38.000 273 33820.50 297.60 17122.17 88888.00 2019-09-30 22:34:39.000 273 33820.46 297.63 17122.22 88888.00 2019-09-30 22:34:40.000 273 33820.47 297.61 17122.19 37908.85 2019-09-30 22:34:41.000 273 33820.47 297.62 17122.21 88888.00 2019-09-30 22:34:42.000 273 33820.46 297.65 17122.20 88888.00 2019-09-30 22:34:43.000 273 33820.45 297.60 17122.14 88888.00 2019-09-30 22:34:44.000 273 33820.48 297.62 17122.11 88888.00 2019-09-30 22:34:45.000 273 33820.45 297.63 17122.11 37908.83 2019-09-30 22:34:46.000 273 33820.46 297.59 17122.14 88888.00 2019-09-30 22:34:47.000 273 33820.50 297.64 17122.15 88888.00 2019-09-30 22:34:48.000 273 33820.52 297.62 17122.18 88888.00 2019-09-30 22:34:49.000 273 33820.52 297.65 17122.21 88888.00 2019-09-30 22:34:50.000 273 33820.49 297.65 17122.20 37908.88 2019-09-30 22:34:51.000 273 33820.45 297.65 17122.21 88888.00 2019-09-30 22:34:52.000 273 33820.45 297.64 17122.23 88888.00 2019-09-30 22:34:53.000 273 33820.43 297.63 17122.21 88888.00 2019-09-30 22:34:54.000 273 33820.43 297.63 17122.19 88888.00 2019-09-30 22:34:55.000 273 33820.48 297.64 17122.20 37908.77 2019-09-30 22:34:56.000 273 33820.49 297.66 17122.20 88888.00 2019-09-30 22:34:57.000 273 33820.49 297.69 17122.18 88888.00 2019-09-30 22:34:58.000 273 33820.47 297.60 17122.20 88888.00 2019-09-30 22:34:59.000 273 33820.46 297.61 17122.17 88888.00 2019-09-30 22:35:00.000 273 33820.48 297.65 17122.16 37908.83 2019-09-30 22:35:01.000 273 33820.46 297.66 17122.16 88888.00 2019-09-30 22:35:02.000 273 33820.47 297.67 17122.19 88888.00 2019-09-30 22:35:03.000 273 33820.48 297.64 17122.22 88888.00 2019-09-30 22:35:04.000 273 33820.45 297.63 17122.23 88888.00 2019-09-30 22:35:05.000 273 33820.46 297.61 17122.21 37908.73 2019-09-30 22:35:06.000 273 33820.45 297.64 17122.16 88888.00 2019-09-30 22:35:07.000 273 33820.47 297.64 17122.17 88888.00 2019-09-30 22:35:08.000 273 33820.46 297.64 17122.19 88888.00 2019-09-30 22:35:09.000 273 33820.46 297.63 17122.20 88888.00 2019-09-30 22:35:10.000 273 33820.45 297.61 17122.21 37908.89 2019-09-30 22:35:11.000 273 33820.41 297.65 17122.28 88888.00 2019-09-30 22:35:12.000 273 33820.42 297.68 17122.29 88888.00 2019-09-30 22:35:13.000 273 33820.40 297.64 17122.24 88888.00 2019-09-30 22:35:14.000 273 33820.42 297.61 17122.23 88888.00 2019-09-30 22:35:15.000 273 33820.43 297.61 17122.18 37908.78 2019-09-30 22:35:16.000 273 33820.44 297.66 17122.16 88888.00 2019-09-30 22:35:17.000 273 33820.43 297.69 17122.16 88888.00 2019-09-30 22:35:18.000 273 33820.38 297.67 17122.20 88888.00 2019-09-30 22:35:19.000 273 33820.39 297.62 17122.21 88888.00 2019-09-30 22:35:20.000 273 33820.35 297.63 17122.18 37908.78 2019-09-30 22:35:21.000 273 33820.37 297.62 17122.22 88888.00 2019-09-30 22:35:22.000 273 33820.34 297.58 17122.21 88888.00 2019-09-30 22:35:23.000 273 33820.34 297.59 17122.23 88888.00 2019-09-30 22:35:24.000 273 33820.37 297.66 17122.26 88888.00 2019-09-30 22:35:25.000 273 33820.38 297.68 17122.27 37908.75 2019-09-30 22:35:26.000 273 33820.40 297.66 17122.27 88888.00 2019-09-30 22:35:27.000 273 33820.36 297.64 17122.24 88888.00 2019-09-30 22:35:28.000 273 33820.35 297.66 17122.20 88888.00 2019-09-30 22:35:29.000 273 33820.37 297.60 17122.23 88888.00 2019-09-30 22:35:30.000 273 33820.34 297.59 17122.24 37908.74 2019-09-30 22:35:31.000 273 33820.32 297.59 17122.19 88888.00 2019-09-30 22:35:32.000 273 33820.30 297.60 17122.21 88888.00 2019-09-30 22:35:33.000 273 33820.33 297.61 17122.21 88888.00 2019-09-30 22:35:34.000 273 33820.36 297.62 17122.20 88888.00 2019-09-30 22:35:35.000 273 33820.37 297.61 17122.23 37908.77 2019-09-30 22:35:36.000 273 33820.38 297.58 17122.22 88888.00 2019-09-30 22:35:37.000 273 33820.41 297.58 17122.24 88888.00 2019-09-30 22:35:38.000 273 33820.43 297.56 17122.23 88888.00 2019-09-30 22:35:39.000 273 33820.40 297.58 17122.20 88888.00 2019-09-30 22:35:40.000 273 33820.43 297.56 17122.22 37908.68 2019-09-30 22:35:41.000 273 33820.43 297.57 17122.22 88888.00 2019-09-30 22:35:42.000 273 33820.40 297.56 17122.20 88888.00 2019-09-30 22:35:43.000 273 33820.39 297.62 17122.19 88888.00 2019-09-30 22:35:44.000 273 33820.39 297.63 17122.24 88888.00 2019-09-30 22:35:45.000 273 33820.41 297.66 17122.25 37908.78 2019-09-30 22:35:46.000 273 33820.37 297.69 17122.26 88888.00 2019-09-30 22:35:47.000 273 33820.38 297.65 17122.25 88888.00 2019-09-30 22:35:48.000 273 33820.40 297.66 17122.23 88888.00 2019-09-30 22:35:49.000 273 33820.42 297.63 17122.24 88888.00 2019-09-30 22:35:50.000 273 33820.39 297.62 17122.25 37908.82 2019-09-30 22:35:51.000 273 33820.41 297.66 17122.28 88888.00 2019-09-30 22:35:52.000 273 33820.38 297.67 17122.23 88888.00 2019-09-30 22:35:53.000 273 33820.36 297.66 17122.23 88888.00 2019-09-30 22:35:54.000 273 33820.35 297.64 17122.24 88888.00 2019-09-30 22:35:55.000 273 33820.35 297.64 17122.20 37908.80 2019-09-30 22:35:56.000 273 33820.34 297.64 17122.18 88888.00 2019-09-30 22:35:57.000 273 33820.38 297.64 17122.18 88888.00 2019-09-30 22:35:58.000 273 33820.39 297.62 17122.25 88888.00 2019-09-30 22:35:59.000 273 33820.38 297.62 17122.26 88888.00 2019-09-30 22:36:00.000 273 33820.35 297.66 17122.25 37908.73 2019-09-30 22:36:01.000 273 33820.33 297.64 17122.30 88888.00 2019-09-30 22:36:02.000 273 33820.37 297.66 17122.27 88888.00 2019-09-30 22:36:03.000 273 33820.35 297.63 17122.26 88888.00 2019-09-30 22:36:04.000 273 33820.34 297.66 17122.25 88888.00 2019-09-30 22:36:05.000 273 33820.34 297.67 17122.25 37908.65 2019-09-30 22:36:06.000 273 33820.32 297.70 17122.26 88888.00 2019-09-30 22:36:07.000 273 33820.32 297.68 17122.24 88888.00 2019-09-30 22:36:08.000 273 33820.34 297.67 17122.21 88888.00 2019-09-30 22:36:09.000 273 33820.34 297.66 17122.19 88888.00 2019-09-30 22:36:10.000 273 33820.30 297.70 17122.19 37908.73 2019-09-30 22:36:11.000 273 33820.30 297.73 17122.26 88888.00 2019-09-30 22:36:12.000 273 33820.32 297.73 17122.27 88888.00 2019-09-30 22:36:13.000 273 33820.33 297.79 17122.27 88888.00 2019-09-30 22:36:14.000 273 33820.31 297.77 17122.30 88888.00 2019-09-30 22:36:15.000 273 33820.31 297.75 17122.27 37908.69 2019-09-30 22:36:16.000 273 33820.31 297.74 17122.27 88888.00 2019-09-30 22:36:17.000 273 33820.30 297.82 17122.29 88888.00 2019-09-30 22:36:18.000 273 33820.31 297.86 17122.32 88888.00 2019-09-30 22:36:19.000 273 33820.30 297.84 17122.31 88888.00 2019-09-30 22:36:20.000 273 33820.32 297.88 17122.26 37908.65 2019-09-30 22:36:21.000 273 33820.32 297.85 17122.23 88888.00 2019-09-30 22:36:22.000 273 33820.30 297.85 17122.23 88888.00 2019-09-30 22:36:23.000 273 33820.26 297.81 17122.20 88888.00 2019-09-30 22:36:24.000 273 33820.24 297.77 17122.24 88888.00 2019-09-30 22:36:25.000 273 33820.24 297.80 17122.22 37908.60 2019-09-30 22:36:26.000 273 33820.29 297.76 17122.20 88888.00 2019-09-30 22:36:27.000 273 33820.30 297.79 17122.25 88888.00 2019-09-30 22:36:28.000 273 33820.29 297.80 17122.25 88888.00 2019-09-30 22:36:29.000 273 33820.26 297.77 17122.25 88888.00 2019-09-30 22:36:30.000 273 33820.22 297.79 17122.27 37908.70 2019-09-30 22:36:31.000 273 33820.21 297.84 17122.26 88888.00 2019-09-30 22:36:32.000 273 33820.25 297.83 17122.24 88888.00 2019-09-30 22:36:33.000 273 33820.26 297.80 17122.24 88888.00 2019-09-30 22:36:34.000 273 33820.28 297.79 17122.18 88888.00 2019-09-30 22:36:35.000 273 33820.30 297.83 17122.23 37908.71 2019-09-30 22:36:36.000 273 33820.31 297.82 17122.23 88888.00 2019-09-30 22:36:37.000 273 33820.30 297.79 17122.24 88888.00 2019-09-30 22:36:38.000 273 33820.26 297.80 17122.21 88888.00 2019-09-30 22:36:39.000 273 33820.27 297.79 17122.17 88888.00 2019-09-30 22:36:40.000 273 33820.28 297.75 17122.18 37908.66 2019-09-30 22:36:41.000 273 33820.27 297.81 17122.22 88888.00 2019-09-30 22:36:42.000 273 33820.28 297.81 17122.23 88888.00 2019-09-30 22:36:43.000 273 33820.25 297.81 17122.20 88888.00 2019-09-30 22:36:44.000 273 33820.27 297.82 17122.18 88888.00 2019-09-30 22:36:45.000 273 33820.27 297.83 17122.19 37908.62 2019-09-30 22:36:46.000 273 33820.29 297.88 17122.19 88888.00 2019-09-30 22:36:47.000 273 33820.30 297.85 17122.19 88888.00 2019-09-30 22:36:48.000 273 33820.26 297.82 17122.21 88888.00 2019-09-30 22:36:49.000 273 33820.27 297.84 17122.23 88888.00 2019-09-30 22:36:50.000 273 33820.28 297.82 17122.22 37908.63 2019-09-30 22:36:51.000 273 33820.31 297.84 17122.23 88888.00 2019-09-30 22:36:52.000 273 33820.29 297.87 17122.21 88888.00 2019-09-30 22:36:53.000 273 33820.30 297.87 17122.18 88888.00 2019-09-30 22:36:54.000 273 33820.33 297.88 17122.23 88888.00 2019-09-30 22:36:55.000 273 33820.27 297.89 17122.25 37908.64 2019-09-30 22:36:56.000 273 33820.25 297.89 17122.22 88888.00 2019-09-30 22:36:57.000 273 33820.25 297.93 17122.24 88888.00 2019-09-30 22:36:58.000 273 33820.28 297.90 17122.23 88888.00 2019-09-30 22:36:59.000 273 33820.31 297.93 17122.23 88888.00 2019-09-30 22:37:00.000 273 33820.26 297.96 17122.22 37908.73 2019-09-30 22:37:01.000 273 33820.25 297.95 17122.22 88888.00 2019-09-30 22:37:02.000 273 33820.27 297.91 17122.24 88888.00 2019-09-30 22:37:03.000 273 33820.26 297.91 17122.28 88888.00 2019-09-30 22:37:04.000 273 33820.21 297.94 17122.25 88888.00 2019-09-30 22:37:05.000 273 33820.19 297.94 17122.22 37908.60 2019-09-30 22:37:06.000 273 33820.20 297.88 17122.23 88888.00 2019-09-30 22:37:07.000 273 33820.20 297.92 17122.26 88888.00 2019-09-30 22:37:08.000 273 33820.21 297.92 17122.28 88888.00 2019-09-30 22:37:09.000 273 33820.22 297.90 17122.28 88888.00 2019-09-30 22:37:10.000 273 33820.20 297.88 17122.28 37908.59 2019-09-30 22:37:11.000 273 33820.19 297.93 17122.25 88888.00 2019-09-30 22:37:12.000 273 33820.18 297.92 17122.24 88888.00 2019-09-30 22:37:13.000 273 33820.18 297.92 17122.26 88888.00 2019-09-30 22:37:14.000 273 33820.17 297.91 17122.24 88888.00 2019-09-30 22:37:15.000 273 33820.17 297.96 17122.23 37908.65 2019-09-30 22:37:16.000 273 33820.21 297.96 17122.22 88888.00 2019-09-30 22:37:17.000 273 33820.23 297.99 17122.24 88888.00 2019-09-30 22:37:18.000 273 33820.23 298.02 17122.29 88888.00 2019-09-30 22:37:19.000 273 33820.29 298.06 17122.27 88888.00 2019-09-30 22:37:20.000 273 33820.31 298.05 17122.22 37908.53 2019-09-30 22:37:21.000 273 33820.25 298.03 17122.23 88888.00 2019-09-30 22:37:22.000 273 33820.21 297.99 17122.22 88888.00 2019-09-30 22:37:23.000 273 33820.19 298.00 17122.19 88888.00 2019-09-30 22:37:24.000 273 33820.20 298.02 17122.20 88888.00 2019-09-30 22:37:25.000 273 33820.22 298.05 17122.23 37908.64 2019-09-30 22:37:26.000 273 33820.19 298.03 17122.21 88888.00 2019-09-30 22:37:27.000 273 33820.17 298.03 17122.22 88888.00 2019-09-30 22:37:28.000 273 33820.17 298.02 17122.24 88888.00 2019-09-30 22:37:29.000 273 33820.20 298.02 17122.25 88888.00 2019-09-30 22:37:30.000 273 33820.22 298.02 17122.22 37908.68 2019-09-30 22:37:31.000 273 33820.20 298.03 17122.22 88888.00 2019-09-30 22:37:32.000 273 33820.20 298.07 17122.20 88888.00 2019-09-30 22:37:33.000 273 33820.19 298.04 17122.17 88888.00 2019-09-30 22:37:34.000 273 33820.19 298.00 17122.22 88888.00 2019-09-30 22:37:35.000 273 33820.23 297.97 17122.23 37908.63 2019-09-30 22:37:36.000 273 33820.24 297.96 17122.21 88888.00 2019-09-30 22:37:37.000 273 33820.22 297.96 17122.16 88888.00 2019-09-30 22:37:38.000 273 33820.21 297.96 17122.14 88888.00 2019-09-30 22:37:39.000 273 33820.22 297.96 17122.14 88888.00 2019-09-30 22:37:40.000 273 33820.22 297.94 17122.14 37908.58 2019-09-30 22:37:41.000 273 33820.26 297.94 17122.19 88888.00 2019-09-30 22:37:42.000 273 33820.26 297.97 17122.22 88888.00 2019-09-30 22:37:43.000 273 33820.24 297.96 17122.22 88888.00 2019-09-30 22:37:44.000 273 33820.22 297.98 17122.19 88888.00 2019-09-30 22:37:45.000 273 33820.20 298.02 17122.15 37908.71 2019-09-30 22:37:46.000 273 33820.23 298.04 17122.14 88888.00 2019-09-30 22:37:47.000 273 33820.22 298.07 17122.20 88888.00 2019-09-30 22:37:48.000 273 33820.22 298.07 17122.20 88888.00 2019-09-30 22:37:49.000 273 33820.27 298.03 17122.19 88888.00 2019-09-30 22:37:50.000 273 33820.26 298.03 17122.17 37908.63 2019-09-30 22:37:51.000 273 33820.20 298.06 17122.18 88888.00 2019-09-30 22:37:52.000 273 33820.22 298.08 17122.19 88888.00 2019-09-30 22:37:53.000 273 33820.24 298.09 17122.21 88888.00 2019-09-30 22:37:54.000 273 33820.20 298.06 17122.22 88888.00 2019-09-30 22:37:55.000 273 33820.22 298.03 17122.24 37908.62 2019-09-30 22:37:56.000 273 33820.24 298.08 17122.20 88888.00 2019-09-30 22:37:57.000 273 33820.24 298.09 17122.21 88888.00 2019-09-30 22:37:58.000 273 33820.23 298.08 17122.21 88888.00 2019-09-30 22:37:59.000 273 33820.23 298.08 17122.22 88888.00 2019-09-30 22:38:00.000 273 33820.22 298.10 17122.20 37908.63 2019-09-30 22:38:01.000 273 33820.22 298.14 17122.21 88888.00 2019-09-30 22:38:02.000 273 33820.22 298.11 17122.22 88888.00 2019-09-30 22:38:03.000 273 33820.21 298.08 17122.22 88888.00 2019-09-30 22:38:04.000 273 33820.18 298.04 17122.23 88888.00 2019-09-30 22:38:05.000 273 33820.22 298.05 17122.22 37908.60 2019-09-30 22:38:06.000 273 33820.26 298.06 17122.22 88888.00 2019-09-30 22:38:07.000 273 33820.26 298.07 17122.21 88888.00 2019-09-30 22:38:08.000 273 33820.23 298.05 17122.19 88888.00 2019-09-30 22:38:09.000 273 33820.23 298.06 17122.20 88888.00 2019-09-30 22:38:10.000 273 33820.22 298.10 17122.25 37908.64 2019-09-30 22:38:11.000 273 33820.24 298.06 17122.24 88888.00 2019-09-30 22:38:12.000 273 33820.31 298.06 17122.20 88888.00 2019-09-30 22:38:13.000 273 33820.31 298.09 17122.18 88888.00 2019-09-30 22:38:14.000 273 33820.30 298.09 17122.22 88888.00 2019-09-30 22:38:15.000 273 33820.27 298.11 17122.23 37908.59 2019-09-30 22:38:16.000 273 33820.26 298.10 17122.23 88888.00 2019-09-30 22:38:17.000 273 33820.23 298.08 17122.25 88888.00 2019-09-30 22:38:18.000 273 33820.23 298.08 17122.24 88888.00 2019-09-30 22:38:19.000 273 33820.23 298.15 17122.20 88888.00 2019-09-30 22:38:20.000 273 33820.25 298.18 17122.21 37908.62 2019-09-30 22:38:21.000 273 33820.26 298.11 17122.24 88888.00 2019-09-30 22:38:22.000 273 33820.26 298.10 17122.22 88888.00 2019-09-30 22:38:23.000 273 33820.22 298.08 17122.19 88888.00 2019-09-30 22:38:24.000 273 33820.20 298.10 17122.20 88888.00 2019-09-30 22:38:25.000 273 33820.21 298.11 17122.24 37908.55 2019-09-30 22:38:26.000 273 33820.19 298.11 17122.23 88888.00 2019-09-30 22:38:27.000 273 33820.18 298.14 17122.23 88888.00 2019-09-30 22:38:28.000 273 33820.19 298.15 17122.26 88888.00 2019-09-30 22:38:29.000 273 33820.17 298.11 17122.27 88888.00 2019-09-30 22:38:30.000 273 33820.20 298.13 17122.23 37908.60 2019-09-30 22:38:31.000 273 33820.22 298.13 17122.19 88888.00 2019-09-30 22:38:32.000 273 33820.22 298.14 17122.19 88888.00 2019-09-30 22:38:33.000 273 33820.22 298.16 17122.24 88888.00 2019-09-30 22:38:34.000 273 33820.23 298.16 17122.21 88888.00 2019-09-30 22:38:35.000 273 33820.24 298.16 17122.22 37908.65 2019-09-30 22:38:36.000 273 33820.21 298.13 17122.25 88888.00 2019-09-30 22:38:37.000 273 33820.19 298.14 17122.22 88888.00 2019-09-30 22:38:38.000 273 33820.19 298.16 17122.21 88888.00 2019-09-30 22:38:39.000 273 33820.24 298.16 17122.20 88888.00 2019-09-30 22:38:40.000 273 33820.21 298.20 17122.22 37908.66 2019-09-30 22:38:41.000 273 33820.23 298.27 17122.25 88888.00 2019-09-30 22:38:42.000 273 33820.24 298.24 17122.23 88888.00 2019-09-30 22:38:43.000 273 33820.27 298.20 17122.24 88888.00 2019-09-30 22:38:44.000 273 33820.24 298.23 17122.21 88888.00 2019-09-30 22:38:45.000 273 33820.24 298.22 17122.19 37908.63 2019-09-30 22:38:46.000 273 33820.25 298.26 17122.20 88888.00 2019-09-30 22:38:47.000 273 33820.24 298.21 17122.22 88888.00 2019-09-30 22:38:48.000 273 33820.25 298.20 17122.20 88888.00 2019-09-30 22:38:49.000 273 33820.27 298.23 17122.17 88888.00 2019-09-30 22:38:50.000 273 33820.31 298.26 17122.17 37908.69 2019-09-30 22:38:51.000 273 33820.30 298.24 17122.20 88888.00 2019-09-30 22:38:52.000 273 33820.27 298.24 17122.25 88888.00 2019-09-30 22:38:53.000 273 33820.26 298.23 17122.24 88888.00 2019-09-30 22:38:54.000 273 33820.22 298.23 17122.25 88888.00 2019-09-30 22:38:55.000 273 33820.24 298.29 17122.25 37908.65 2019-09-30 22:38:56.000 273 33820.24 298.31 17122.21 88888.00 2019-09-30 22:38:57.000 273 33820.27 298.28 17122.22 88888.00 2019-09-30 22:38:58.000 273 33820.31 298.31 17122.25 88888.00 2019-09-30 22:38:59.000 273 33820.29 298.32 17122.24 88888.00 2019-09-30 22:39:00.000 273 33820.29 298.31 17122.26 37908.67 2019-09-30 22:39:01.000 273 33820.31 298.29 17122.26 88888.00 2019-09-30 22:39:02.000 273 33820.30 298.26 17122.22 88888.00 2019-09-30 22:39:03.000 273 33820.31 298.31 17122.21 88888.00 2019-09-30 22:39:04.000 273 33820.32 298.33 17122.20 88888.00 2019-09-30 22:39:05.000 273 33820.34 298.30 17122.20 37908.68 2019-09-30 22:39:06.000 273 33820.31 298.28 17122.22 88888.00 2019-09-30 22:39:07.000 273 33820.31 298.28 17122.21 88888.00 2019-09-30 22:39:08.000 273 33820.27 298.30 17122.19 88888.00 2019-09-30 22:39:09.000 273 33820.26 298.25 17122.23 88888.00 2019-09-30 22:39:10.000 273 33820.26 298.22 17122.22 37908.71 2019-09-30 22:39:11.000 273 33820.26 298.23 17122.22 88888.00 2019-09-30 22:39:12.000 273 33820.25 298.23 17122.23 88888.00 2019-09-30 22:39:13.000 273 33820.28 298.25 17122.24 88888.00 2019-09-30 22:39:14.000 273 33820.29 298.27 17122.23 88888.00 2019-09-30 22:39:15.000 273 33820.30 298.26 17122.23 37908.64 2019-09-30 22:39:16.000 273 33820.31 298.21 17122.26 88888.00 2019-09-30 22:39:17.000 273 33820.36 298.22 17122.27 88888.00 2019-09-30 22:39:18.000 273 33820.35 298.22 17122.25 88888.00 2019-09-30 22:39:19.000 273 33820.36 298.27 17122.28 88888.00 2019-09-30 22:39:20.000 273 33820.35 298.27 17122.29 37908.71 2019-09-30 22:39:21.000 273 33820.32 298.25 17122.26 88888.00 2019-09-30 22:39:22.000 273 33820.33 298.23 17122.22 88888.00 2019-09-30 22:39:23.000 273 33820.34 298.24 17122.15 88888.00 2019-09-30 22:39:24.000 273 33820.31 298.23 17122.14 88888.00 2019-09-30 22:39:25.000 273 33820.36 298.23 17122.19 37908.69 2019-09-30 22:39:26.000 273 33820.35 298.21 17122.22 88888.00 2019-09-30 22:39:27.000 273 33820.31 298.20 17122.23 88888.00 2019-09-30 22:39:28.000 273 33820.35 298.22 17122.23 88888.00 2019-09-30 22:39:29.000 273 33820.38 298.22 17122.25 88888.00 2019-09-30 22:39:30.000 273 33820.40 298.21 17122.24 37908.73 2019-09-30 22:39:31.000 273 33820.43 298.20 17122.21 88888.00 2019-09-30 22:39:32.000 273 33820.40 298.16 17122.20 88888.00 2019-09-30 22:39:33.000 273 33820.39 298.18 17122.26 88888.00 2019-09-30 22:39:34.000 273 33820.40 298.23 17122.25 88888.00 2019-09-30 22:39:35.000 273 33820.44 298.23 17122.26 37908.81 2019-09-30 22:39:36.000 273 33820.42 298.21 17122.27 88888.00 2019-09-30 22:39:37.000 273 33820.40 298.15 17122.21 88888.00 2019-09-30 22:39:38.000 273 33820.40 298.16 17122.18 88888.00 2019-09-30 22:39:39.000 273 33820.39 298.16 17122.20 88888.00 2019-09-30 22:39:40.000 273 33820.37 298.15 17122.21 37908.71 2019-09-30 22:39:41.000 273 33820.38 298.15 17122.21 88888.00 2019-09-30 22:39:42.000 273 33820.36 298.14 17122.22 88888.00 2019-09-30 22:39:43.000 273 33820.37 298.15 17122.27 88888.00 2019-09-30 22:39:44.000 273 33820.36 298.18 17122.23 88888.00 2019-09-30 22:39:45.000 273 33820.40 298.14 17122.19 37908.76 2019-09-30 22:39:46.000 273 33820.41 298.11 17122.19 88888.00 2019-09-30 22:39:47.000 273 33820.43 298.15 17122.23 88888.00 2019-09-30 22:39:48.000 273 33820.43 298.15 17122.20 88888.00 2019-09-30 22:39:49.000 273 33820.47 298.19 17122.22 88888.00 2019-09-30 22:39:50.000 273 33820.45 298.20 17122.21 37908.85 2019-09-30 22:39:51.000 273 33820.48 298.27 17122.15 88888.00 2019-09-30 22:39:52.000 273 33820.49 298.29 17122.16 88888.00 2019-09-30 22:39:53.000 273 33820.49 298.26 17122.18 88888.00 2019-09-30 22:39:54.000 273 33820.51 298.20 17122.19 88888.00 2019-09-30 22:39:55.000 273 33820.52 298.19 17122.18 37908.81 2019-09-30 22:39:56.000 273 33820.50 298.20 17122.23 88888.00 2019-09-30 22:39:57.000 273 33820.51 298.20 17122.20 88888.00 2019-09-30 22:39:58.000 273 33820.50 298.26 17122.19 88888.00 2019-09-30 22:39:59.000 273 33820.50 298.30 17122.18 88888.00 2019-09-30 22:40:00.000 273 33820.53 298.30 17122.21 37908.84 2019-09-30 22:40:01.000 273 33820.55 298.23 17122.20 88888.00 2019-09-30 22:40:02.000 273 33820.52 298.22 17122.20 88888.00 2019-09-30 22:40:03.000 273 33820.51 298.20 17122.20 88888.00 2019-09-30 22:40:04.000 273 33820.56 298.20 17122.19 88888.00 2019-09-30 22:40:05.000 273 33820.61 298.16 17122.19 37908.80 2019-09-30 22:40:06.000 273 33820.57 298.12 17122.15 88888.00 2019-09-30 22:40:07.000 273 33820.53 298.11 17122.13 88888.00 2019-09-30 22:40:08.000 273 33820.56 298.17 17122.16 88888.00 2019-09-30 22:40:09.000 273 33820.56 298.15 17122.16 88888.00 2019-09-30 22:40:10.000 273 33820.57 298.16 17122.17 37908.88 2019-09-30 22:40:11.000 273 33820.60 298.18 17122.18 88888.00 2019-09-30 22:40:12.000 273 33820.62 298.19 17122.20 88888.00 2019-09-30 22:40:13.000 273 33820.63 298.17 17122.21 88888.00 2019-09-30 22:40:14.000 273 33820.64 298.17 17122.19 88888.00 2019-09-30 22:40:15.000 273 33820.62 298.22 17122.17 37908.99 2019-09-30 22:40:16.000 273 33820.63 298.23 17122.16 88888.00 2019-09-30 22:40:17.000 273 33820.65 298.22 17122.21 88888.00 2019-09-30 22:40:18.000 273 33820.64 298.22 17122.18 88888.00 2019-09-30 22:40:19.000 273 33820.63 298.20 17122.17 88888.00 2019-09-30 22:40:20.000 273 33820.64 298.15 17122.20 37908.92 2019-09-30 22:40:21.000 273 33820.67 298.16 17122.22 88888.00 2019-09-30 22:40:22.000 273 33820.64 298.18 17122.21 88888.00 2019-09-30 22:40:23.000 273 33820.57 298.17 17122.19 88888.00 2019-09-30 22:40:24.000 273 33820.57 298.18 17122.21 88888.00 2019-09-30 22:40:25.000 273 33820.62 298.20 17122.20 37908.93 2019-09-30 22:40:26.000 273 33820.64 298.20 17122.17 88888.00 2019-09-30 22:40:27.000 273 33820.64 298.14 17122.22 88888.00 2019-09-30 22:40:28.000 273 33820.66 298.11 17122.23 88888.00 2019-09-30 22:40:29.000 273 33820.73 298.15 17122.27 88888.00 2019-09-30 22:40:30.000 273 33820.73 298.14 17122.22 37908.97 2019-09-30 22:40:31.000 273 33820.71 298.17 17122.19 88888.00 2019-09-30 22:40:32.000 273 33820.70 298.19 17122.22 88888.00 2019-09-30 22:40:33.000 273 33820.71 298.16 17122.22 88888.00 2019-09-30 22:40:34.000 273 33820.69 298.17 17122.21 88888.00 2019-09-30 22:40:35.000 273 33820.69 298.13 17122.22 37908.91 2019-09-30 22:40:36.000 273 33820.68 298.16 17122.17 88888.00 2019-09-30 22:40:37.000 273 33820.71 298.15 17122.19 88888.00 2019-09-30 22:40:38.000 273 33820.71 298.12 17122.21 88888.00 2019-09-30 22:40:39.000 273 33820.74 298.16 17122.20 88888.00 2019-09-30 22:40:40.000 273 33820.73 298.17 17122.23 37909.04 2019-09-30 22:40:41.000 273 33820.77 298.16 17122.19 88888.00 2019-09-30 22:40:42.000 273 33820.79 298.16 17122.17 88888.00 2019-09-30 22:40:43.000 273 33820.84 298.16 17122.17 88888.00 2019-09-30 22:40:44.000 273 33820.85 298.19 17122.20 88888.00 2019-09-30 22:40:45.000 273 33820.80 298.23 17122.17 37908.97 2019-09-30 22:40:46.000 273 33820.78 298.17 17122.21 88888.00 2019-09-30 22:40:47.000 273 33820.80 298.19 17122.21 88888.00 2019-09-30 22:40:48.000 273 33820.82 298.18 17122.18 88888.00 2019-09-30 22:40:49.000 273 33820.85 298.17 17122.16 88888.00 2019-09-30 22:40:50.000 273 33820.85 298.13 17122.13 37909.10 2019-09-30 22:40:51.000 273 33820.85 298.11 17122.12 88888.00 2019-09-30 22:40:52.000 273 33820.85 298.13 17122.14 88888.00 2019-09-30 22:40:53.000 273 33820.89 298.15 17122.16 88888.00 2019-09-30 22:40:54.000 273 33820.86 298.17 17122.18 88888.00 2019-09-30 22:40:55.000 273 33820.86 298.15 17122.19 37909.10 2019-09-30 22:40:56.000 273 33820.88 298.20 17122.18 88888.00 2019-09-30 22:40:57.000 273 33820.91 298.15 17122.19 88888.00 2019-09-30 22:40:58.000 273 33820.93 298.16 17122.24 88888.00 2019-09-30 22:40:59.000 273 33820.93 298.14 17122.22 88888.00 2019-09-30 22:41:00.000 273 33820.98 298.18 17122.19 37909.16 2019-09-30 22:41:01.000 273 33820.98 298.17 17122.17 88888.00 2019-09-30 22:41:02.000 273 33820.93 298.17 17122.17 88888.00 2019-09-30 22:41:03.000 273 33820.94 298.16 17122.14 88888.00 2019-09-30 22:41:04.000 273 33820.97 298.17 17122.18 88888.00 2019-09-30 22:41:05.000 273 33820.95 298.13 17122.16 37909.21 2019-09-30 22:41:06.000 273 33820.93 298.09 17122.15 88888.00 2019-09-30 22:41:07.000 273 33820.98 298.09 17122.18 88888.00 2019-09-30 22:41:08.000 273 33820.98 298.07 17122.18 88888.00 2019-09-30 22:41:09.000 273 33821.02 298.12 17122.19 88888.00 2019-09-30 22:41:10.000 273 33821.01 298.14 17122.15 37909.23 2019-09-30 22:41:11.000 273 33821.02 298.11 17122.14 88888.00 2019-09-30 22:41:12.000 273 33821.04 298.11 17122.11 88888.00 2019-09-30 22:41:13.000 273 33821.06 298.09 17122.13 88888.00 2019-09-30 22:41:14.000 273 33821.04 298.13 17122.12 88888.00 2019-09-30 22:41:15.000 273 33821.05 298.18 17122.09 37909.26 2019-09-30 22:41:16.000 273 33821.04 298.19 17122.10 88888.00 2019-09-30 22:41:17.000 273 33821.04 298.16 17122.15 88888.00 2019-09-30 22:41:18.000 273 33821.02 298.12 17122.13 88888.00 2019-09-30 22:41:19.000 273 33821.01 298.08 17122.13 88888.00 2019-09-30 22:41:20.000 273 33821.02 298.11 17122.09 37909.33 2019-09-30 22:41:21.000 273 33821.04 298.11 17122.10 88888.00 2019-09-30 22:41:22.000 273 33821.05 298.11 17122.10 88888.00 2019-09-30 22:41:23.000 273 33821.05 298.09 17122.06 88888.00 2019-09-30 22:41:24.000 273 33821.03 298.07 17122.05 88888.00 2019-09-30 22:41:25.000 273 33821.04 298.11 17122.06 37909.27 2019-09-30 22:41:26.000 273 33821.06 298.11 17122.12 88888.00 2019-09-30 22:41:27.000 273 33821.12 298.11 17122.11 88888.00 2019-09-30 22:41:28.000 273 33821.08 298.09 17122.11 88888.00 2019-09-30 22:41:29.000 273 33821.08 298.06 17122.08 88888.00 2019-09-30 22:41:30.000 273 33821.09 298.07 17122.10 37909.30 2019-09-30 22:41:31.000 273 33821.11 298.11 17122.13 88888.00 2019-09-30 22:41:32.000 273 33821.11 298.15 17122.10 88888.00 2019-09-30 22:41:33.000 273 33821.13 298.14 17122.07 88888.00 2019-09-30 22:41:34.000 273 33821.21 298.08 17122.11 88888.00 2019-09-30 22:41:35.000 273 33821.22 298.06 17122.12 37909.33 2019-09-30 22:41:36.000 273 33821.17 298.04 17122.13 88888.00 2019-09-30 22:41:37.000 273 33821.17 298.04 17122.13 88888.00 2019-09-30 22:41:38.000 273 33821.18 298.04 17122.11 88888.00 2019-09-30 22:41:39.000 273 33821.19 298.05 17122.10 88888.00 2019-09-30 22:41:40.000 273 33821.17 298.07 17122.08 37909.43 2019-09-30 22:41:41.000 273 33821.19 298.04 17122.09 88888.00 2019-09-30 22:41:42.000 273 33821.23 298.00 17122.12 88888.00 2019-09-30 22:41:43.000 273 33821.21 297.98 17122.09 88888.00 2019-09-30 22:41:44.000 273 33821.20 297.98 17122.10 88888.00 2019-09-30 22:41:45.000 273 33821.20 298.00 17122.11 37909.47 2019-09-30 22:41:46.000 273 33821.21 298.03 17122.14 88888.00 2019-09-30 22:41:47.000 273 33821.19 298.02 17122.15 88888.00 2019-09-30 22:41:48.000 273 33821.24 297.96 17122.12 88888.00 2019-09-30 22:41:49.000 273 33821.27 297.96 17122.12 88888.00 2019-09-30 22:41:50.000 273 33821.28 297.99 17122.11 37909.46 2019-09-30 22:41:51.000 273 33821.31 298.01 17122.12 88888.00 2019-09-30 22:41:52.000 273 33821.31 298.02 17122.13 88888.00 2019-09-30 22:41:53.000 273 33821.30 298.01 17122.10 88888.00 2019-09-30 22:41:54.000 273 33821.32 298.03 17122.14 88888.00 2019-09-30 22:41:55.000 273 33821.37 297.97 17122.09 37909.55 2019-09-30 22:41:56.000 273 33821.41 297.95 17122.10 88888.00 2019-09-30 22:41:57.000 273 33821.38 297.94 17122.12 88888.00 2019-09-30 22:41:58.000 273 33821.36 297.93 17122.12 88888.00 2019-09-30 22:41:59.000 273 33821.40 297.93 17122.15 88888.00 2019-09-30 22:42:00.000 273 33821.42 297.94 17122.15 37909.50 2019-09-30 22:42:01.000 273 33821.40 297.94 17122.13 88888.00 2019-09-30 22:42:02.000 273 33821.41 297.93 17122.10 88888.00 2019-09-30 22:42:03.000 273 33821.44 297.93 17122.11 88888.00 2019-09-30 22:42:04.000 273 33821.48 297.91 17122.14 88888.00 2019-09-30 22:42:05.000 273 33821.50 297.93 17122.14 37909.59 2019-09-30 22:42:06.000 273 33821.49 297.92 17122.11 88888.00 2019-09-30 22:42:07.000 273 33821.50 297.93 17122.13 88888.00 2019-09-30 22:42:08.000 273 33821.52 297.97 17122.10 88888.00 2019-09-30 22:42:09.000 273 33821.55 297.95 17122.12 88888.00 2019-09-30 22:42:10.000 273 33821.54 297.97 17122.12 37909.68 2019-09-30 22:42:11.000 273 33821.56 297.95 17122.08 88888.00 2019-09-30 22:42:12.000 273 33821.57 297.93 17122.08 88888.00 2019-09-30 22:42:13.000 273 33821.59 297.89 17122.08 88888.00 2019-09-30 22:42:14.000 273 33821.58 297.91 17122.08 88888.00 2019-09-30 22:42:15.000 273 33821.58 297.93 17122.13 37909.59 2019-09-30 22:42:16.000 273 33821.59 297.96 17122.11 88888.00 2019-09-30 22:42:17.000 273 33821.61 297.97 17122.08 88888.00 2019-09-30 22:42:18.000 273 33821.60 297.92 17122.05 88888.00 2019-09-30 22:42:19.000 273 33821.56 297.89 17122.06 88888.00 2019-09-30 22:42:20.000 273 33821.58 297.90 17122.09 37909.72 2019-09-30 22:42:21.000 273 33821.58 297.91 17122.09 88888.00 2019-09-30 22:42:22.000 273 33821.60 297.90 17122.07 88888.00 2019-09-30 22:42:23.000 273 33821.60 297.93 17122.04 88888.00 2019-09-30 22:42:24.000 273 33821.64 297.93 17122.03 88888.00 2019-09-30 22:42:25.000 273 33821.69 297.88 17122.11 37909.83 2019-09-30 22:42:26.000 273 33821.69 297.83 17122.11 88888.00 2019-09-30 22:42:27.000 273 33821.69 297.88 17122.10 88888.00 2019-09-30 22:42:28.000 273 33821.72 297.88 17122.10 88888.00 2019-09-30 22:42:29.000 273 33821.73 297.83 17122.11 88888.00 2019-09-30 22:42:30.000 273 33821.75 297.79 17122.11 37909.87 2019-09-30 22:42:31.000 273 33821.77 297.82 17122.10 88888.00 2019-09-30 22:42:32.000 273 33821.78 297.90 17122.08 88888.00 2019-09-30 22:42:33.000 273 33821.81 297.88 17122.07 88888.00 2019-09-30 22:42:34.000 273 33821.81 297.84 17122.11 88888.00 2019-09-30 22:42:35.000 273 33821.80 297.86 17122.12 37909.89 2019-09-30 22:42:36.000 273 33821.78 297.87 17122.11 88888.00 2019-09-30 22:42:37.000 273 33821.79 297.89 17122.11 88888.00 2019-09-30 22:42:38.000 273 33821.77 297.89 17122.08 88888.00 2019-09-30 22:42:39.000 273 33821.79 297.88 17122.08 88888.00 2019-09-30 22:42:40.000 273 33821.79 297.86 17122.12 37909.90 2019-09-30 22:42:41.000 273 33821.78 297.85 17122.16 88888.00 2019-09-30 22:42:42.000 273 33821.79 297.82 17122.11 88888.00 2019-09-30 22:42:43.000 273 33821.84 297.81 17122.03 88888.00 2019-09-30 22:42:44.000 273 33821.85 297.86 17122.01 88888.00 2019-09-30 22:42:45.000 273 33821.87 297.80 17122.01 37909.96 2019-09-30 22:42:46.000 273 33821.84 297.76 17122.01 88888.00 2019-09-30 22:42:47.000 273 33821.84 297.75 17122.04 88888.00 2019-09-30 22:42:48.000 273 33821.83 297.80 17122.06 88888.00 2019-09-30 22:42:49.000 273 33821.87 297.85 17122.11 88888.00 2019-09-30 22:42:50.000 273 33821.84 297.80 17122.11 37909.93 2019-09-30 22:42:51.000 273 33821.86 297.84 17122.11 88888.00 2019-09-30 22:42:52.000 273 33821.89 297.84 17122.05 88888.00 2019-09-30 22:42:53.000 273 33821.91 297.84 17122.07 88888.00 2019-09-30 22:42:54.000 273 33821.92 297.86 17122.05 88888.00 2019-09-30 22:42:55.000 273 33821.91 297.83 17122.01 37909.99 2019-09-30 22:42:56.000 273 33821.92 297.83 17122.02 88888.00 2019-09-30 22:42:57.000 273 33821.95 297.84 17122.05 88888.00 2019-09-30 22:42:58.000 273 33821.99 297.85 17122.07 88888.00 2019-09-30 22:42:59.000 273 33822.04 297.86 17122.05 88888.00 2019-09-30 22:43:00.000 273 33822.02 297.84 17122.06 37910.04 2019-09-30 22:43:01.000 273 33822.00 297.82 17122.06 88888.00 2019-09-30 22:43:02.000 273 33821.94 297.85 17122.04 88888.00 2019-09-30 22:43:03.000 273 33821.97 297.82 17122.03 88888.00 2019-09-30 22:43:04.000 273 33822.00 297.85 17122.03 88888.00 2019-09-30 22:43:05.000 273 33822.04 297.88 17122.09 37910.06 2019-09-30 22:43:06.000 273 33822.01 297.86 17122.09 88888.00 2019-09-30 22:43:07.000 273 33822.03 297.92 17122.07 88888.00 2019-09-30 22:43:08.000 273 33822.02 297.92 17122.08 88888.00 2019-09-30 22:43:09.000 273 33822.03 297.90 17122.08 88888.00 2019-09-30 22:43:10.000 273 33822.02 297.94 17122.05 37910.07 2019-09-30 22:43:11.000 273 33822.05 297.92 17122.06 88888.00 2019-09-30 22:43:12.000 273 33822.06 297.92 17122.07 88888.00 2019-09-30 22:43:13.000 273 33822.10 297.92 17122.08 88888.00 2019-09-30 22:43:14.000 273 33822.11 297.90 17122.07 88888.00 2019-09-30 22:43:15.000 273 33822.08 297.87 17122.06 37910.06 2019-09-30 22:43:16.000 273 33822.09 297.86 17122.09 88888.00 2019-09-30 22:43:17.000 273 33822.10 297.85 17122.08 88888.00 2019-09-30 22:43:18.000 273 33822.14 297.82 17122.05 88888.00 2019-09-30 22:43:19.000 273 33822.13 297.82 17122.06 88888.00 2019-09-30 22:43:20.000 273 33822.13 297.84 17122.05 37910.09 2019-09-30 22:43:21.000 273 33822.16 297.87 17122.09 88888.00 2019-09-30 22:43:22.000 273 33822.19 297.86 17122.08 88888.00 2019-09-30 22:43:23.000 273 33822.21 297.84 17122.07 88888.00 2019-09-30 22:43:24.000 273 33822.23 297.83 17122.08 88888.00 2019-09-30 22:43:25.000 273 33822.25 297.81 17122.00 37910.27 2019-09-30 22:43:26.000 273 33822.21 297.82 17122.02 88888.00 2019-09-30 22:43:27.000 273 33822.24 297.81 17122.04 88888.00 2019-09-30 22:43:28.000 273 33822.25 297.74 17122.03 88888.00 2019-09-30 22:43:29.000 273 33822.22 297.75 17122.03 88888.00 2019-09-30 22:43:30.000 273 33822.25 297.72 17122.05 37910.28 2019-09-30 22:43:31.000 273 33822.29 297.77 17122.07 88888.00 2019-09-30 22:43:32.000 273 33822.28 297.76 17122.07 88888.00 2019-09-30 22:43:33.000 273 33822.28 297.76 17122.01 88888.00 2019-09-30 22:43:34.000 273 33822.28 297.78 17121.99 88888.00 2019-09-30 22:43:35.000 273 33822.30 297.79 17121.99 37910.39 2019-09-30 22:43:36.000 273 33822.27 297.81 17121.99 88888.00 2019-09-30 22:43:37.000 273 33822.28 297.79 17121.98 88888.00 2019-09-30 22:43:38.000 273 33822.31 297.84 17121.97 88888.00 2019-09-30 22:43:39.000 273 33822.32 297.83 17121.95 88888.00 2019-09-30 22:43:40.000 273 33822.32 297.80 17121.96 37910.40 2019-09-30 22:43:41.000 273 33822.35 297.81 17121.97 88888.00 2019-09-30 22:43:42.000 273 33822.34 297.78 17121.97 88888.00 2019-09-30 22:43:43.000 273 33822.35 297.77 17122.02 88888.00 2019-09-30 22:43:44.000 273 33822.35 297.74 17121.99 88888.00 2019-09-30 22:43:45.000 273 33822.34 297.74 17121.97 37910.36 2019-09-30 22:43:46.000 273 33822.37 297.72 17121.99 88888.00 2019-09-30 22:43:47.000 273 33822.40 297.75 17121.99 88888.00 2019-09-30 22:43:48.000 273 33822.38 297.77 17121.99 88888.00 2019-09-30 22:43:49.000 273 33822.40 297.74 17121.98 88888.00 2019-09-30 22:43:50.000 273 33822.42 297.74 17122.00 37910.44 2019-09-30 22:43:51.000 273 33822.42 297.72 17122.01 88888.00 2019-09-30 22:43:52.000 273 33822.44 297.75 17122.02 88888.00 2019-09-30 22:43:53.000 273 33822.44 297.73 17122.04 88888.00 2019-09-30 22:43:54.000 273 33822.49 297.71 17122.00 88888.00 2019-09-30 22:43:55.000 273 33822.50 297.73 17121.99 37910.37 2019-09-30 22:43:56.000 273 33822.49 297.72 17121.98 88888.00 2019-09-30 22:43:57.000 273 33822.50 297.69 17121.97 88888.00 2019-09-30 22:43:58.000 273 33822.51 297.70 17121.99 88888.00 2019-09-30 22:43:59.000 273 33822.53 297.75 17121.96 88888.00 2019-09-30 22:44:00.000 273 33822.51 297.73 17121.96 37910.51 2019-09-30 22:44:01.000 273 33822.51 297.72 17121.91 88888.00 2019-09-30 22:44:02.000 273 33822.53 297.70 17121.95 88888.00 2019-09-30 22:44:03.000 273 33822.55 297.65 17122.00 88888.00 2019-09-30 22:44:04.000 273 33822.57 297.64 17122.01 88888.00 2019-09-30 22:44:05.000 273 33822.59 297.66 17122.00 37910.50 2019-09-30 22:44:06.000 273 33822.60 297.68 17121.95 88888.00 2019-09-30 22:44:07.000 273 33822.60 297.66 17121.97 88888.00 2019-09-30 22:44:08.000 273 33822.60 297.65 17121.98 88888.00 2019-09-30 22:44:09.000 273 33822.62 297.69 17121.99 88888.00 2019-09-30 22:44:10.000 273 33822.59 297.66 17121.96 37910.50 2019-09-30 22:44:11.000 273 33822.54 297.62 17121.90 88888.00 2019-09-30 22:44:12.000 273 33822.55 297.61 17121.92 88888.00 2019-09-30 22:44:13.000 273 33822.60 297.62 17121.94 88888.00 2019-09-30 22:44:14.000 273 33822.65 297.61 17121.94 88888.00 2019-09-30 22:44:15.000 273 33822.64 297.62 17121.93 37910.55 2019-09-30 22:44:16.000 273 33822.64 297.65 17121.93 88888.00 2019-09-30 22:44:17.000 273 33822.65 297.64 17121.89 88888.00 2019-09-30 22:44:18.000 273 33822.68 297.60 17121.92 88888.00 2019-09-30 22:44:19.000 273 33822.69 297.62 17121.94 88888.00 2019-09-30 22:44:20.000 273 33822.68 297.66 17121.94 37910.61 2019-09-30 22:44:21.000 273 33822.69 297.63 17121.91 88888.00 2019-09-30 22:44:22.000 273 33822.69 297.66 17121.94 88888.00 2019-09-30 22:44:23.000 273 33822.69 297.65 17121.92 88888.00 2019-09-30 22:44:24.000 273 33822.70 297.65 17121.94 88888.00 2019-09-30 22:44:25.000 273 33822.71 297.68 17121.98 37910.74 2019-09-30 22:44:26.000 273 33822.76 297.69 17121.99 88888.00 2019-09-30 22:44:27.000 273 33822.77 297.63 17122.01 88888.00 2019-09-30 22:44:28.000 273 33822.73 297.64 17122.00 88888.00 2019-09-30 22:44:29.000 273 33822.77 297.63 17121.99 88888.00 2019-09-30 22:44:30.000 273 33822.77 297.64 17121.97 37910.76 2019-09-30 22:44:31.000 273 33822.75 297.64 17121.92 88888.00 2019-09-30 22:44:32.000 273 33822.77 297.62 17121.97 88888.00 2019-09-30 22:44:33.000 273 33822.79 297.60 17122.03 88888.00 2019-09-30 22:44:34.000 273 33822.80 297.60 17122.00 88888.00 2019-09-30 22:44:35.000 273 33822.80 297.59 17122.05 37910.75 2019-09-30 22:44:36.000 273 33822.85 297.60 17122.02 88888.00 2019-09-30 22:44:37.000 273 33822.85 297.62 17122.03 88888.00 2019-09-30 22:44:38.000 273 33822.87 297.64 17122.04 88888.00 2019-09-30 22:44:39.000 273 33822.86 297.60 17122.04 88888.00 2019-09-30 22:44:40.000 273 33822.88 297.58 17122.03 37910.78 2019-09-30 22:44:41.000 273 33822.88 297.59 17121.99 88888.00 2019-09-30 22:44:42.000 273 33822.89 297.57 17122.02 88888.00 2019-09-30 22:44:43.000 273 33822.89 297.57 17121.98 88888.00 2019-09-30 22:44:44.000 273 33822.88 297.61 17121.99 88888.00 2019-09-30 22:44:45.000 273 33822.89 297.58 17122.01 37910.81 2019-09-30 22:44:46.000 273 33822.88 297.53 17121.98 88888.00 2019-09-30 22:44:47.000 273 33822.90 297.54 17121.99 88888.00 2019-09-30 22:44:48.000 273 33822.88 297.57 17121.97 88888.00 2019-09-30 22:44:49.000 273 33822.89 297.59 17121.95 88888.00 2019-09-30 22:44:50.000 273 33822.93 297.60 17121.95 37910.91 2019-09-30 22:44:51.000 273 33822.95 297.63 17121.99 88888.00 2019-09-30 22:44:52.000 273 33822.96 297.66 17122.03 88888.00 2019-09-30 22:44:53.000 273 33822.97 297.63 17122.01 88888.00 2019-09-30 22:44:54.000 273 33822.97 297.61 17121.97 88888.00 2019-09-30 22:44:55.000 273 33823.01 297.62 17121.97 37910.91 2019-09-30 22:44:56.000 273 33823.03 297.64 17121.96 88888.00 2019-09-30 22:44:57.000 273 33823.01 297.61 17121.96 88888.00 2019-09-30 22:44:58.000 273 33823.00 297.58 17122.01 88888.00 2019-09-30 22:44:59.000 273 33823.04 297.56 17122.03 88888.00 2019-09-30 22:45:00.000 273 33823.07 297.57 17122.00 37910.94 2019-09-30 22:45:01.000 273 33823.05 297.59 17122.03 88888.00 2019-09-30 22:45:02.000 273 33823.00 297.62 17122.02 88888.00 2019-09-30 22:45:03.000 273 33823.02 297.62 17121.98 88888.00 2019-09-30 22:45:04.000 273 33823.06 297.61 17122.00 88888.00 2019-09-30 22:45:05.000 273 33823.05 297.64 17122.00 37911.04 2019-09-30 22:45:06.000 273 33823.05 297.63 17122.04 88888.00 2019-09-30 22:45:07.000 273 33823.06 297.65 17122.01 88888.00 2019-09-30 22:45:08.000 273 33823.10 297.65 17122.00 88888.00 2019-09-30 22:45:09.000 273 33823.13 297.67 17122.02 88888.00 2019-09-30 22:45:10.000 273 33823.19 297.69 17121.99 37911.06 2019-09-30 22:45:11.000 273 33823.20 297.65 17121.97 88888.00 2019-09-30 22:45:12.000 273 33823.25 297.57 17121.98 88888.00 2019-09-30 22:45:13.000 273 33823.28 297.53 17122.02 88888.00 2019-09-30 22:45:14.000 273 33823.26 297.57 17122.03 88888.00 2019-09-30 22:45:15.000 273 33823.29 297.56 17122.03 37911.17 2019-09-30 22:45:16.000 273 33823.26 297.56 17121.98 88888.00 2019-09-30 22:45:17.000 273 33823.26 297.58 17121.96 88888.00 2019-09-30 22:45:18.000 273 33823.28 297.56 17121.97 88888.00 2019-09-30 22:45:19.000 273 33823.29 297.55 17121.98 88888.00 2019-09-30 22:45:20.000 273 33823.31 297.56 17121.97 37911.22 2019-09-30 22:45:21.000 273 33823.33 297.57 17121.92 88888.00 2019-09-30 22:45:22.000 273 33823.33 297.59 17121.94 88888.00 2019-09-30 22:45:23.000 273 33823.40 297.60 17121.96 88888.00 2019-09-30 22:45:24.000 273 33823.39 297.58 17121.95 88888.00 2019-09-30 22:45:25.000 273 33823.38 297.57 17121.92 37911.21 2019-09-30 22:45:26.000 273 33823.40 297.58 17121.89 88888.00 2019-09-30 22:45:27.000 273 33823.40 297.57 17121.87 88888.00 2019-09-30 22:45:28.000 273 33823.39 297.58 17121.88 88888.00 2019-09-30 22:45:29.000 273 33823.42 297.60 17121.88 88888.00 2019-09-30 22:45:30.000 273 33823.44 297.58 17121.89 37911.28 2019-09-30 22:45:31.000 273 33823.45 297.59 17121.92 88888.00 2019-09-30 22:45:32.000 273 33823.43 297.58 17121.95 88888.00 2019-09-30 22:45:33.000 273 33823.44 297.56 17121.92 88888.00 2019-09-30 22:45:34.000 273 33823.44 297.59 17121.94 88888.00 2019-09-30 22:45:35.000 273 33823.46 297.59 17121.93 37911.28 2019-09-30 22:45:36.000 273 33823.47 297.60 17121.95 88888.00 2019-09-30 22:45:37.000 273 33823.49 297.60 17121.98 88888.00 2019-09-30 22:45:38.000 273 33823.48 297.60 17121.99 88888.00 2019-09-30 22:45:39.000 273 33823.53 297.62 17121.97 88888.00 2019-09-30 22:45:40.000 273 33823.55 297.60 17121.95 37911.29 2019-09-30 22:45:41.000 273 33823.53 297.58 17121.97 88888.00 2019-09-30 22:45:42.000 273 33823.58 297.60 17121.98 88888.00 2019-09-30 22:45:43.000 273 33823.52 297.55 17121.97 88888.00 2019-09-30 22:45:44.000 273 33823.49 297.55 17121.93 88888.00 2019-09-30 22:45:45.000 273 33823.50 297.56 17121.94 37911.32 2019-09-30 22:45:46.000 273 33823.48 297.63 17121.93 88888.00 2019-09-30 22:45:47.000 273 33823.50 297.64 17121.93 88888.00 2019-09-30 22:45:48.000 273 33823.53 297.67 17121.95 88888.00 2019-09-30 22:45:49.000 273 33823.55 297.67 17121.93 88888.00 2019-09-30 22:45:50.000 273 33823.55 297.62 17121.91 37911.35 2019-09-30 22:45:51.000 273 33823.53 297.61 17121.93 88888.00 2019-09-30 22:45:52.000 273 33823.54 297.63 17121.96 88888.00 2019-09-30 22:45:53.000 273 33823.57 297.67 17121.96 88888.00 2019-09-30 22:45:54.000 273 33823.60 297.64 17121.98 88888.00 2019-09-30 22:45:55.000 273 33823.61 297.63 17121.95 37911.36 2019-09-30 22:45:56.000 273 33823.60 297.61 17121.96 88888.00 2019-09-30 22:45:57.000 273 33823.64 297.57 17121.96 88888.00 2019-09-30 22:45:58.000 273 33823.64 297.58 17121.95 88888.00 2019-09-30 22:45:59.000 273 33823.63 297.62 17121.93 88888.00 2019-09-30 22:46:00.000 273 33823.60 297.58 17121.92 37911.51 2019-09-30 22:46:01.000 273 33823.60 297.54 17121.95 88888.00 2019-09-30 22:46:02.000 273 33823.62 297.56 17121.94 88888.00 2019-09-30 22:46:03.000 273 33823.66 297.59 17121.94 88888.00 2019-09-30 22:46:04.000 273 33823.68 297.58 17121.92 88888.00 2019-09-30 22:46:05.000 273 33823.67 297.57 17121.96 37911.53 2019-09-30 22:46:06.000 273 33823.63 297.55 17121.95 88888.00 2019-09-30 22:46:07.000 273 33823.67 297.52 17121.95 88888.00 2019-09-30 22:46:08.000 273 33823.67 297.47 17121.91 88888.00 2019-09-30 22:46:09.000 273 33823.69 297.50 17121.87 88888.00 2019-09-30 22:46:10.000 273 33823.71 297.49 17121.87 37911.53 2019-09-30 22:46:11.000 273 33823.72 297.48 17121.88 88888.00 2019-09-30 22:46:12.000 273 33823.70 297.51 17121.87 88888.00 2019-09-30 22:46:13.000 273 33823.69 297.51 17121.88 88888.00 2019-09-30 22:46:14.000 273 33823.66 297.50 17121.92 88888.00 2019-09-30 22:46:15.000 273 33823.68 297.53 17121.92 37911.57 2019-09-30 22:46:16.000 273 33823.71 297.56 17121.89 88888.00 2019-09-30 22:46:17.000 273 33823.72 297.54 17121.91 88888.00 2019-09-30 22:46:18.000 273 33823.75 297.57 17121.94 88888.00 2019-09-30 22:46:19.000 273 33823.77 297.57 17121.92 88888.00 2019-09-30 22:46:20.000 273 33823.76 297.52 17121.93 37911.49 2019-09-30 22:46:21.000 273 33823.78 297.50 17121.95 88888.00 2019-09-30 22:46:22.000 273 33823.79 297.53 17121.92 88888.00 2019-09-30 22:46:23.000 273 33823.76 297.54 17121.91 88888.00 2019-09-30 22:46:24.000 273 33823.78 297.48 17121.90 88888.00 2019-09-30 22:46:25.000 273 33823.80 297.47 17121.89 37911.72 2019-09-30 22:46:26.000 273 33823.85 297.50 17121.88 88888.00 2019-09-30 22:46:27.000 273 33823.85 297.47 17121.90 88888.00 2019-09-30 22:46:28.000 273 33823.86 297.44 17121.88 88888.00 2019-09-30 22:46:29.000 273 33823.89 297.44 17121.91 88888.00 2019-09-30 22:46:30.000 273 33823.86 297.46 17121.86 37911.74 2019-09-30 22:46:31.000 273 33823.84 297.44 17121.85 88888.00 2019-09-30 22:46:32.000 273 33823.84 297.46 17121.88 88888.00 2019-09-30 22:46:33.000 273 33823.88 297.44 17121.89 88888.00 2019-09-30 22:46:34.000 273 33823.89 297.40 17121.88 88888.00 2019-09-30 22:46:35.000 273 33823.90 297.41 17121.87 37911.63 2019-09-30 22:46:36.000 273 33823.91 297.43 17121.87 88888.00 2019-09-30 22:46:37.000 273 33823.92 297.40 17121.87 88888.00 2019-09-30 22:46:38.000 273 33823.96 297.39 17121.89 88888.00 2019-09-30 22:46:39.000 273 33823.97 297.43 17121.93 88888.00 2019-09-30 22:46:40.000 273 33823.97 297.47 17121.92 37911.73 2019-09-30 22:46:41.000 273 33823.95 297.46 17121.93 88888.00 2019-09-30 22:46:42.000 273 33823.92 297.45 17121.90 88888.00 2019-09-30 22:46:43.000 273 33823.95 297.46 17121.85 88888.00 2019-09-30 22:46:44.000 273 33823.97 297.42 17121.86 88888.00 2019-09-30 22:46:45.000 273 33823.98 297.41 17121.85 37911.75 2019-09-30 22:46:46.000 273 33824.06 297.38 17121.81 88888.00 2019-09-30 22:46:47.000 273 33824.09 297.42 17121.81 88888.00 2019-09-30 22:46:48.000 273 33824.05 297.40 17121.79 88888.00 2019-09-30 22:46:49.000 273 33824.06 297.36 17121.79 88888.00 2019-09-30 22:46:50.000 273 33824.08 297.38 17121.82 37911.82 2019-09-30 22:46:51.000 273 33824.07 297.39 17121.83 88888.00 2019-09-30 22:46:52.000 273 33824.10 297.40 17121.83 88888.00 2019-09-30 22:46:53.000 273 33824.08 297.37 17121.82 88888.00 2019-09-30 22:46:54.000 273 33824.10 297.35 17121.80 88888.00 2019-09-30 22:46:55.000 273 33824.11 297.35 17121.80 37911.90 2019-09-30 22:46:56.000 273 33824.12 297.35 17121.80 88888.00 2019-09-30 22:46:57.000 273 33824.10 297.33 17121.82 88888.00 2019-09-30 22:46:58.000 273 33824.09 297.34 17121.79 88888.00 2019-09-30 22:46:59.000 273 33824.15 297.38 17121.82 88888.00 2019-09-30 22:47:00.000 273 33824.14 297.37 17121.82 37911.88 2019-09-30 22:47:01.000 273 33824.15 297.37 17121.83 88888.00 2019-09-30 22:47:02.000 273 33824.14 297.38 17121.85 88888.00 2019-09-30 22:47:03.000 273 33824.14 297.38 17121.84 88888.00 2019-09-30 22:47:04.000 273 33824.15 297.39 17121.85 88888.00 2019-09-30 22:47:05.000 273 33824.15 297.40 17121.85 37911.91 2019-09-30 22:47:06.000 273 33824.18 297.42 17121.84 88888.00 2019-09-30 22:47:07.000 273 33824.21 297.39 17121.82 88888.00 2019-09-30 22:47:08.000 273 33824.20 297.38 17121.82 88888.00 2019-09-30 22:47:09.000 273 33824.23 297.43 17121.85 88888.00 2019-09-30 22:47:10.000 273 33824.25 297.43 17121.84 37911.90 2019-09-30 22:47:11.000 273 33824.25 297.46 17121.84 88888.00 2019-09-30 22:47:12.000 273 33824.25 297.45 17121.83 88888.00 2019-09-30 22:47:13.000 273 33824.22 297.41 17121.84 88888.00 2019-09-30 22:47:14.000 273 33824.22 297.44 17121.86 88888.00 2019-09-30 22:47:15.000 273 33824.25 297.48 17121.88 37912.02 2019-09-30 22:47:16.000 273 33824.28 297.44 17121.85 88888.00 2019-09-30 22:47:17.000 273 33824.32 297.46 17121.84 88888.00 2019-09-30 22:47:18.000 273 33824.30 297.44 17121.85 88888.00 2019-09-30 22:47:19.000 273 33824.32 297.41 17121.86 88888.00 2019-09-30 22:47:20.000 273 33824.32 297.38 17121.87 37911.99 2019-09-30 22:47:21.000 273 33824.33 297.38 17121.85 88888.00 2019-09-30 22:47:22.000 273 33824.34 297.40 17121.81 88888.00 2019-09-30 22:47:23.000 273 33824.32 297.39 17121.82 88888.00 2019-09-30 22:47:24.000 273 33824.35 297.34 17121.82 88888.00 2019-09-30 22:47:25.000 273 33824.38 297.33 17121.80 37912.06 2019-09-30 22:47:26.000 273 33824.40 297.40 17121.86 88888.00 2019-09-30 22:47:27.000 273 33824.40 297.44 17121.86 88888.00 2019-09-30 22:47:28.000 273 33824.44 297.38 17121.82 88888.00 2019-09-30 22:47:29.000 273 33824.41 297.41 17121.80 88888.00 2019-09-30 22:47:30.000 273 33824.41 297.41 17121.81 37912.17 2019-09-30 22:47:31.000 273 33824.42 297.39 17121.79 88888.00 2019-09-30 22:47:32.000 273 33824.43 297.39 17121.78 88888.00 2019-09-30 22:47:33.000 273 33824.44 297.36 17121.75 88888.00 2019-09-30 22:47:34.000 273 33824.41 297.43 17121.80 88888.00 2019-09-30 22:47:35.000 273 33824.43 297.43 17121.86 37912.14 2019-09-30 22:47:36.000 273 33824.38 297.40 17121.85 88888.00 2019-09-30 22:47:37.000 273 33824.37 297.42 17121.81 88888.00 2019-09-30 22:47:38.000 273 33824.38 297.43 17121.83 88888.00 2019-09-30 22:47:39.000 273 33824.37 297.43 17121.84 88888.00 2019-09-30 22:47:40.000 273 33824.37 297.42 17121.83 37912.21 2019-09-30 22:47:41.000 273 33824.38 297.44 17121.83 88888.00 2019-09-30 22:47:42.000 273 33824.36 297.42 17121.84 88888.00 2019-09-30 22:47:43.000 273 33824.37 297.36 17121.82 88888.00 2019-09-30 22:47:44.000 273 33824.40 297.37 17121.83 88888.00 2019-09-30 22:47:45.000 273 33824.44 297.42 17121.84 37912.14 2019-09-30 22:47:46.000 273 33824.41 297.40 17121.83 88888.00 2019-09-30 22:47:47.000 273 33824.39 297.40 17121.85 88888.00 2019-09-30 22:47:48.000 273 33824.44 297.40 17121.87 88888.00 2019-09-30 22:47:49.000 273 33824.45 297.42 17121.84 88888.00 2019-09-30 22:47:50.000 273 33824.46 297.41 17121.84 37912.18 2019-09-30 22:47:51.000 273 33824.49 297.43 17121.86 88888.00 2019-09-30 22:47:52.000 273 33824.45 297.42 17121.87 88888.00 2019-09-30 22:47:53.000 273 33824.45 297.47 17121.90 88888.00 2019-09-30 22:47:54.000 273 33824.47 297.46 17121.88 88888.00 2019-09-30 22:47:55.000 273 33824.48 297.44 17121.90 37912.15 2019-09-30 22:47:56.000 273 33824.47 297.44 17121.90 88888.00 2019-09-30 22:47:57.000 273 33824.47 297.46 17121.87 88888.00 2019-09-30 22:47:58.000 273 33824.47 297.41 17121.83 88888.00 2019-09-30 22:47:59.000 273 33824.48 297.41 17121.84 88888.00 2019-09-30 22:48:00.000 273 33824.53 297.43 17121.85 37912.20 2019-09-30 22:48:01.000 273 33824.57 297.44 17121.87 88888.00 2019-09-30 22:48:02.000 273 33824.55 297.46 17121.85 88888.00 2019-09-30 22:48:03.000 273 33824.54 297.45 17121.87 88888.00 2019-09-30 22:48:04.000 273 33824.57 297.46 17121.85 88888.00 2019-09-30 22:48:05.000 273 33824.54 297.49 17121.81 37912.20 2019-09-30 22:48:06.000 273 33824.53 297.51 17121.79 88888.00 2019-09-30 22:48:07.000 273 33824.56 297.50 17121.80 88888.00 2019-09-30 22:48:08.000 273 33824.52 297.46 17121.82 88888.00 2019-09-30 22:48:09.000 273 33824.56 297.48 17121.84 88888.00 2019-09-30 22:48:10.000 273 33824.60 297.48 17121.83 37912.20 2019-09-30 22:48:11.000 273 33824.61 297.49 17121.83 88888.00 2019-09-30 22:48:12.000 273 33824.60 297.48 17121.81 88888.00 2019-09-30 22:48:13.000 273 33824.55 297.49 17121.83 88888.00 2019-09-30 22:48:14.000 273 33824.56 297.54 17121.83 88888.00 2019-09-30 22:48:15.000 273 33824.58 297.53 17121.84 37912.14 2019-09-30 22:48:16.000 273 33824.55 297.55 17121.79 88888.00 2019-09-30 22:48:17.000 273 33824.55 297.56 17121.82 88888.00 2019-09-30 22:48:18.000 273 33824.55 297.56 17121.77 88888.00 2019-09-30 22:48:19.000 273 33824.56 297.56 17121.75 88888.00 2019-09-30 22:48:20.000 273 33824.52 297.53 17121.74 37912.26 2019-09-30 22:48:21.000 273 33824.54 297.44 17121.74 88888.00 2019-09-30 22:48:22.000 273 33824.60 297.50 17121.77 88888.00 2019-09-30 22:48:23.000 273 33824.65 297.55 17121.80 88888.00 2019-09-30 22:48:24.000 273 33824.62 297.55 17121.83 88888.00 2019-09-30 22:48:25.000 273 33824.61 297.52 17121.78 37912.30 2019-09-30 22:48:26.000 273 33824.59 297.51 17121.79 88888.00 2019-09-30 22:48:27.000 273 33824.58 297.51 17121.80 88888.00 2019-09-30 22:48:28.000 273 33824.57 297.52 17121.77 88888.00 2019-09-30 22:48:29.000 273 33824.60 297.55 17121.74 88888.00 2019-09-30 22:48:30.000 273 33824.63 297.51 17121.77 37912.29 2019-09-30 22:48:31.000 273 33824.64 297.50 17121.76 88888.00 2019-09-30 22:48:32.000 273 33824.66 297.50 17121.76 88888.00 2019-09-30 22:48:33.000 273 33824.67 297.52 17121.78 88888.00 2019-09-30 22:48:34.000 273 33824.67 297.50 17121.80 88888.00 2019-09-30 22:48:35.000 273 33824.67 297.49 17121.79 37912.37 2019-09-30 22:48:36.000 273 33824.64 297.48 17121.78 88888.00 2019-09-30 22:48:37.000 273 33824.65 297.46 17121.78 88888.00 2019-09-30 22:48:38.000 273 33824.68 297.51 17121.77 88888.00 2019-09-30 22:48:39.000 273 33824.64 297.52 17121.77 88888.00 2019-09-30 22:48:40.000 273 33824.68 297.48 17121.79 37912.41 2019-09-30 22:48:41.000 273 33824.72 297.51 17121.81 88888.00 2019-09-30 22:48:42.000 273 33824.71 297.52 17121.84 88888.00 2019-09-30 22:48:43.000 273 33824.73 297.52 17121.84 88888.00 2019-09-30 22:48:44.000 273 33824.71 297.52 17121.86 88888.00 2019-09-30 22:48:45.000 273 33824.71 297.49 17121.89 37912.42 2019-09-30 22:48:46.000 273 33824.73 297.47 17121.82 88888.00 2019-09-30 22:48:47.000 273 33824.70 297.48 17121.79 88888.00 2019-09-30 22:48:48.000 273 33824.70 297.47 17121.77 88888.00 2019-09-30 22:48:49.000 273 33824.67 297.44 17121.78 88888.00 2019-09-30 22:48:50.000 273 33824.67 297.42 17121.82 37912.41 2019-09-30 22:48:51.000 273 33824.68 297.43 17121.80 88888.00 2019-09-30 22:48:52.000 273 33824.69 297.45 17121.83 88888.00 2019-09-30 22:48:53.000 273 33824.69 297.44 17121.80 88888.00 2019-09-30 22:48:54.000 273 33824.72 297.38 17121.83 88888.00 2019-09-30 22:48:55.000 273 33824.72 297.40 17121.84 37912.45 2019-09-30 22:48:56.000 273 33824.73 297.41 17121.85 88888.00 2019-09-30 22:48:57.000 273 33824.72 297.40 17121.82 88888.00 2019-09-30 22:48:58.000 273 33824.69 297.37 17121.80 88888.00 2019-09-30 22:48:59.000 273 33824.70 297.39 17121.80 88888.00 2019-09-30 22:49:00.000 273 33824.67 297.40 17121.82 37912.46 2019-09-30 22:49:01.000 273 33824.66 297.42 17121.81 88888.00 2019-09-30 22:49:02.000 273 33824.66 297.43 17121.81 88888.00 2019-09-30 22:49:03.000 273 33824.66 297.42 17121.81 88888.00 2019-09-30 22:49:04.000 273 33824.69 297.41 17121.77 88888.00 2019-09-30 22:49:05.000 273 33824.72 297.41 17121.77 37912.43 2019-09-30 22:49:06.000 273 33824.74 297.39 17121.78 88888.00 2019-09-30 22:49:07.000 273 33824.74 297.42 17121.79 88888.00 2019-09-30 22:49:08.000 273 33824.75 297.42 17121.80 88888.00 2019-09-30 22:49:09.000 273 33824.75 297.37 17121.82 88888.00 2019-09-30 22:49:10.000 273 33824.71 297.38 17121.82 37912.51 2019-09-30 22:49:11.000 273 33824.66 297.38 17121.80 88888.00 2019-09-30 22:49:12.000 273 33824.68 297.37 17121.80 88888.00 2019-09-30 22:49:13.000 273 33824.66 297.39 17121.82 88888.00 2019-09-30 22:49:14.000 273 33824.66 297.38 17121.83 88888.00 2019-09-30 22:49:15.000 273 33824.68 297.38 17121.81 37912.49 2019-09-30 22:49:16.000 273 33824.70 297.38 17121.82 88888.00 2019-09-30 22:49:17.000 273 33824.69 297.37 17121.77 88888.00 2019-09-30 22:49:18.000 273 33824.67 297.36 17121.77 88888.00 2019-09-30 22:49:19.000 273 33824.71 297.38 17121.79 88888.00 2019-09-30 22:49:20.000 273 33824.68 297.35 17121.78 37912.38 2019-09-30 22:49:21.000 273 33824.70 297.35 17121.79 88888.00 2019-09-30 22:49:22.000 273 33824.69 297.36 17121.79 88888.00 2019-09-30 22:49:23.000 273 33824.70 297.32 17121.79 88888.00 2019-09-30 22:49:24.000 273 33824.65 297.29 17121.81 88888.00 2019-09-30 22:49:25.000 273 33824.65 297.30 17121.84 37912.47 2019-09-30 22:49:26.000 273 33824.68 297.34 17121.84 88888.00 2019-09-30 22:49:27.000 273 33824.62 297.33 17121.87 88888.00 2019-09-30 22:49:28.000 273 33824.60 297.31 17121.86 88888.00 2019-09-30 22:49:29.000 273 33824.61 297.28 17121.89 88888.00 2019-09-30 22:49:30.000 273 33824.63 297.31 17121.90 37912.35 2019-09-30 22:49:31.000 273 33824.61 297.29 17121.87 88888.00 2019-09-30 22:49:32.000 273 33824.59 297.31 17121.82 88888.00 2019-09-30 22:49:33.000 273 33824.63 297.32 17121.80 88888.00 2019-09-30 22:49:34.000 273 33824.62 297.30 17121.80 88888.00 2019-09-30 22:49:35.000 273 33824.61 297.30 17121.84 37912.33 2019-09-30 22:49:36.000 273 33824.63 297.31 17121.82 88888.00 2019-09-30 22:49:37.000 273 33824.62 297.32 17121.84 88888.00 2019-09-30 22:49:38.000 273 33824.61 297.29 17121.85 88888.00 2019-09-30 22:49:39.000 273 33824.60 297.29 17121.80 88888.00 2019-09-30 22:49:40.000 273 33824.57 297.29 17121.83 37912.31 2019-09-30 22:49:41.000 273 33824.62 297.36 17121.84 88888.00 2019-09-30 22:49:42.000 273 33824.65 297.38 17121.82 88888.00 2019-09-30 22:49:43.000 273 33824.65 297.36 17121.85 88888.00 2019-09-30 22:49:44.000 273 33824.63 297.35 17121.88 88888.00 2019-09-30 22:49:45.000 273 33824.61 297.37 17121.85 37912.33 2019-09-30 22:49:46.000 273 33824.58 297.37 17121.88 88888.00 2019-09-30 22:49:47.000 273 33824.56 297.36 17121.86 88888.00 2019-09-30 22:49:48.000 273 33824.57 297.38 17121.86 88888.00 2019-09-30 22:49:49.000 273 33824.59 297.34 17121.84 88888.00 2019-09-30 22:49:50.000 273 33824.59 297.35 17121.82 37912.26 2019-09-30 22:49:51.000 273 33824.60 297.42 17121.82 88888.00 2019-09-30 22:49:52.000 273 33824.61 297.39 17121.84 88888.00 2019-09-30 22:49:53.000 273 33824.58 297.35 17121.87 88888.00 2019-09-30 22:49:54.000 273 33824.55 297.34 17121.82 88888.00 2019-09-30 22:49:55.000 273 33824.51 297.41 17121.86 37912.30 2019-09-30 22:49:56.000 273 33824.52 297.43 17121.90 88888.00 2019-09-30 22:49:57.000 273 33824.53 297.38 17121.86 88888.00 2019-09-30 22:49:58.000 273 33824.52 297.35 17121.84 88888.00 2019-09-30 22:49:59.000 273 33824.53 297.37 17121.84 88888.00 2019-09-30 22:50:00.000 273 33824.54 297.43 17121.84 37912.31 2019-09-30 22:50:01.000 273 33824.54 297.41 17121.85 88888.00 2019-09-30 22:50:02.000 273 33824.55 297.43 17121.83 88888.00 2019-09-30 22:50:03.000 273 33824.53 297.46 17121.85 88888.00 2019-09-30 22:50:04.000 273 33824.53 297.42 17121.88 88888.00 2019-09-30 22:50:05.000 273 33824.50 297.42 17121.87 37912.26 2019-09-30 22:50:06.000 273 33824.48 297.43 17121.88 88888.00 2019-09-30 22:50:07.000 273 33824.49 297.41 17121.88 88888.00 2019-09-30 22:50:08.000 273 33824.47 297.41 17121.90 88888.00 2019-09-30 22:50:09.000 273 33824.48 297.43 17121.93 88888.00 2019-09-30 22:50:10.000 273 33824.49 297.41 17121.92 37912.28 2019-09-30 22:50:11.000 273 33824.48 297.40 17121.90 88888.00 2019-09-30 22:50:12.000 273 33824.49 297.39 17121.92 88888.00 2019-09-30 22:50:13.000 273 33824.45 297.39 17121.93 88888.00 2019-09-30 22:50:14.000 273 33824.42 297.40 17121.89 88888.00 2019-09-30 22:50:15.000 273 33824.39 297.40 17121.85 37912.25 2019-09-30 22:50:16.000 273 33824.40 297.37 17121.84 88888.00 2019-09-30 22:50:17.000 273 33824.39 297.39 17121.83 88888.00 2019-09-30 22:50:18.000 273 33824.40 297.38 17121.83 88888.00 2019-09-30 22:50:19.000 273 33824.41 297.40 17121.83 88888.00 2019-09-30 22:50:20.000 273 33824.39 297.38 17121.89 37912.19 2019-09-30 22:50:21.000 273 33824.38 297.43 17121.92 88888.00 2019-09-30 22:50:22.000 273 33824.43 297.42 17121.93 88888.00 2019-09-30 22:50:23.000 273 33824.44 297.44 17121.96 88888.00 2019-09-30 22:50:24.000 273 33824.38 297.42 17121.91 88888.00 2019-09-30 22:50:25.000 273 33824.41 297.41 17121.85 37912.25 2019-09-30 22:50:26.000 273 33824.42 297.42 17121.88 88888.00 2019-09-30 22:50:27.000 273 33824.40 297.36 17121.90 88888.00 2019-09-30 22:50:28.000 273 33824.41 297.37 17121.88 88888.00 2019-09-30 22:50:29.000 273 33824.39 297.40 17121.91 88888.00 2019-09-30 22:50:30.000 273 33824.36 297.44 17121.88 37912.28 2019-09-30 22:50:31.000 273 33824.34 297.50 17121.88 88888.00 2019-09-30 22:50:32.000 273 33824.33 297.49 17121.89 88888.00 2019-09-30 22:50:33.000 273 33824.34 297.48 17121.91 88888.00 2019-09-30 22:50:34.000 273 33824.34 297.46 17121.91 88888.00 2019-09-30 22:50:35.000 273 33824.34 297.49 17121.91 37912.14 2019-09-30 22:50:36.000 273 33824.33 297.46 17121.93 88888.00 2019-09-30 22:50:37.000 273 33824.35 297.44 17121.94 88888.00 2019-09-30 22:50:38.000 273 33824.35 297.41 17121.93 88888.00 2019-09-30 22:50:39.000 273 33824.34 297.47 17121.93 88888.00 2019-09-30 22:50:40.000 273 33824.32 297.53 17121.92 37912.16 2019-09-30 22:50:41.000 273 33824.29 297.52 17121.92 88888.00 2019-09-30 22:50:42.000 273 33824.28 297.49 17121.93 88888.00 2019-09-30 22:50:43.000 273 33824.31 297.47 17121.93 88888.00 2019-09-30 22:50:44.000 273 33824.33 297.44 17121.94 88888.00 2019-09-30 22:50:45.000 273 33824.33 297.49 17121.96 37912.16 2019-09-30 22:50:46.000 273 33824.34 297.52 17121.96 88888.00 2019-09-30 22:50:47.000 273 33824.35 297.53 17121.94 88888.00 2019-09-30 22:50:48.000 273 33824.27 297.55 17121.95 88888.00 2019-09-30 22:50:49.000 273 33824.26 297.55 17121.94 88888.00 2019-09-30 22:50:50.000 273 33824.30 297.52 17121.90 37912.16 2019-09-30 22:50:51.000 273 33824.31 297.54 17121.93 88888.00 2019-09-30 22:50:52.000 273 33824.28 297.53 17121.96 88888.00 2019-09-30 22:50:53.000 273 33824.28 297.53 17122.01 88888.00 2019-09-30 22:50:54.000 273 33824.25 297.51 17122.01 88888.00 2019-09-30 22:50:55.000 273 33824.24 297.52 17122.00 37912.03 2019-09-30 22:50:56.000 273 33824.25 297.56 17121.96 88888.00 2019-09-30 22:50:57.000 273 33824.23 297.56 17121.97 88888.00 2019-09-30 22:50:58.000 273 33824.21 297.52 17121.92 88888.00 2019-09-30 22:50:59.000 273 33824.21 297.51 17121.91 88888.00 2019-09-30 22:51:00.000 273 33824.22 297.49 17121.94 37912.06 2019-09-30 22:51:01.000 273 33824.18 297.54 17121.96 88888.00 2019-09-30 22:51:02.000 273 33824.21 297.52 17121.94 88888.00 2019-09-30 22:51:03.000 273 33824.21 297.52 17121.93 88888.00 2019-09-30 22:51:04.000 273 33824.21 297.52 17121.95 88888.00 2019-09-30 22:51:05.000 273 33824.21 297.59 17121.91 37912.09 2019-09-30 22:51:06.000 273 33824.20 297.59 17121.92 88888.00 2019-09-30 22:51:07.000 273 33824.15 297.59 17121.92 88888.00 2019-09-30 22:51:08.000 273 33824.14 297.61 17121.93 88888.00 2019-09-30 22:51:09.000 273 33824.15 297.60 17121.96 88888.00 2019-09-30 22:51:10.000 273 33824.12 297.61 17121.98 37912.00 2019-09-30 22:51:11.000 273 33824.11 297.62 17121.98 88888.00 2019-09-30 22:51:12.000 273 33824.11 297.62 17121.98 88888.00 2019-09-30 22:51:13.000 273 33824.09 297.65 17121.95 88888.00 2019-09-30 22:51:14.000 273 33824.07 297.64 17121.94 88888.00 2019-09-30 22:51:15.000 273 33824.05 297.64 17121.99 37911.93 2019-09-30 22:51:16.000 273 33824.06 297.65 17122.02 88888.00 2019-09-30 22:51:17.000 273 33824.05 297.65 17122.03 88888.00 2019-09-30 22:51:18.000 273 33824.02 297.63 17122.00 88888.00 2019-09-30 22:51:19.000 273 33823.96 297.63 17121.98 88888.00 2019-09-30 22:51:20.000 273 33823.99 297.64 17122.00 37911.85 2019-09-30 22:51:21.000 273 33823.98 297.63 17122.00 88888.00 2019-09-30 22:51:22.000 273 33823.99 297.60 17122.06 88888.00 2019-09-30 22:51:23.000 273 33823.99 297.60 17122.10 88888.00 2019-09-30 22:51:24.000 273 33823.97 297.60 17122.07 88888.00 2019-09-30 22:51:25.000 273 33823.97 297.61 17122.08 37911.89 2019-09-30 22:51:26.000 273 33823.98 297.59 17122.07 88888.00 2019-09-30 22:51:27.000 273 33823.97 297.61 17122.04 88888.00 2019-09-30 22:51:28.000 273 33823.96 297.61 17122.03 88888.00 2019-09-30 22:51:29.000 273 33823.95 297.58 17122.03 88888.00 2019-09-30 22:51:30.000 273 33823.90 297.58 17122.05 37911.88 2019-09-30 22:51:31.000 273 33823.92 297.53 17122.02 88888.00 2019-09-30 22:51:32.000 273 33823.95 297.55 17122.04 88888.00 2019-09-30 22:51:33.000 273 33823.92 297.53 17122.02 88888.00 2019-09-30 22:51:34.000 273 33823.87 297.56 17122.01 88888.00 2019-09-30 22:51:35.000 273 33823.88 297.54 17121.97 37911.83 2019-09-30 22:51:36.000 273 33823.89 297.53 17121.98 88888.00 2019-09-30 22:51:37.000 273 33823.92 297.56 17122.04 88888.00 2019-09-30 22:51:38.000 273 33823.85 297.57 17122.06 88888.00 2019-09-30 22:51:39.000 273 33823.86 297.58 17122.03 88888.00 2019-09-30 22:51:40.000 273 33823.87 297.61 17122.02 37911.77 2019-09-30 22:51:41.000 273 33823.84 297.58 17122.04 88888.00 2019-09-30 22:51:42.000 273 33823.81 297.59 17122.01 88888.00 2019-09-30 22:51:43.000 273 33823.83 297.61 17122.02 88888.00 2019-09-30 22:51:44.000 273 33823.85 297.63 17122.01 88888.00 2019-09-30 22:51:45.000 273 33823.84 297.63 17122.00 37911.79 2019-09-30 22:51:46.000 273 33823.81 297.62 17122.00 88888.00 2019-09-30 22:51:47.000 273 33823.77 297.64 17122.02 88888.00 2019-09-30 22:51:48.000 273 33823.75 297.65 17122.00 88888.00 2019-09-30 22:51:49.000 273 33823.76 297.62 17121.99 88888.00 2019-09-30 22:51:50.000 273 33823.79 297.53 17121.97 37911.82 2019-09-30 22:51:51.000 273 33823.78 297.54 17121.99 88888.00 2019-09-30 22:51:52.000 273 33823.74 297.58 17122.02 88888.00 2019-09-30 22:51:53.000 273 33823.76 297.60 17122.02 88888.00 2019-09-30 22:51:54.000 273 33823.73 297.59 17122.04 88888.00 2019-09-30 22:51:55.000 273 33823.76 297.57 17122.01 37911.71 2019-09-30 22:51:56.000 273 33823.78 297.58 17122.03 88888.00 2019-09-30 22:51:57.000 273 33823.78 297.61 17122.03 88888.00 2019-09-30 22:51:58.000 273 33823.74 297.64 17122.03 88888.00 2019-09-30 22:51:59.000 273 33823.73 297.68 17122.00 88888.00 2019-09-30 22:52:00.000 273 33823.72 297.70 17122.02 37911.71 2019-09-30 22:52:01.000 273 33823.74 297.71 17122.02 88888.00 2019-09-30 22:52:02.000 273 33823.73 297.66 17121.98 88888.00 2019-09-30 22:52:03.000 273 33823.73 297.71 17122.01 88888.00 2019-09-30 22:52:04.000 273 33823.73 297.75 17122.04 88888.00 2019-09-30 22:52:05.000 273 33823.74 297.74 17122.06 37911.64 2019-09-30 22:52:06.000 273 33823.69 297.71 17122.02 88888.00 2019-09-30 22:52:07.000 273 33823.68 297.74 17122.05 88888.00 2019-09-30 22:52:08.000 273 33823.67 297.71 17122.05 88888.00 2019-09-30 22:52:09.000 273 33823.68 297.71 17122.06 88888.00 2019-09-30 22:52:10.000 273 33823.64 297.76 17122.05 37911.54 2019-09-30 22:52:11.000 273 33823.61 297.76 17122.07 88888.00 2019-09-30 22:52:12.000 273 33823.61 297.74 17122.09 88888.00 2019-09-30 22:52:13.000 273 33823.59 297.76 17122.07 88888.00 2019-09-30 22:52:14.000 273 33823.56 297.74 17122.08 88888.00 2019-09-30 22:52:15.000 273 33823.57 297.73 17122.11 37911.58 2019-09-30 22:52:16.000 273 33823.56 297.74 17122.12 88888.00 2019-09-30 22:52:17.000 273 33823.56 297.74 17122.13 88888.00 2019-09-30 22:52:18.000 273 33823.58 297.78 17122.10 88888.00 2019-09-30 22:52:19.000 273 33823.56 297.73 17122.14 88888.00 2019-09-30 22:52:20.000 273 33823.53 297.76 17122.14 37911.47 2019-09-30 22:52:21.000 273 33823.58 297.81 17122.10 88888.00 2019-09-30 22:52:22.000 273 33823.57 297.79 17122.12 88888.00 2019-09-30 22:52:23.000 273 33823.55 297.78 17122.12 88888.00 2019-09-30 22:52:24.000 273 33823.55 297.80 17122.12 88888.00 2019-09-30 22:52:25.000 273 33823.57 297.81 17122.11 37911.51 2019-09-30 22:52:26.000 273 33823.55 297.82 17122.12 88888.00 2019-09-30 22:52:27.000 273 33823.54 297.81 17122.13 88888.00 2019-09-30 22:52:28.000 273 33823.52 297.79 17122.13 88888.00 2019-09-30 22:52:29.000 273 33823.49 297.79 17122.12 88888.00 2019-09-30 22:52:30.000 273 33823.52 297.81 17122.11 37911.61 2019-09-30 22:52:31.000 273 33823.50 297.79 17122.09 88888.00 2019-09-30 22:52:32.000 273 33823.47 297.81 17122.08 88888.00 2019-09-30 22:52:33.000 273 33823.50 297.86 17122.04 88888.00 2019-09-30 22:52:34.000 273 33823.46 297.89 17122.04 88888.00 2019-09-30 22:52:35.000 273 33823.42 297.87 17122.10 37911.52 2019-09-30 22:52:36.000 273 33823.43 297.84 17122.14 88888.00 2019-09-30 22:52:37.000 273 33823.46 297.84 17122.10 88888.00 2019-09-30 22:52:38.000 273 33823.46 297.85 17122.09 88888.00 2019-09-30 22:52:39.000 273 33823.43 297.85 17122.07 88888.00 2019-09-30 22:52:40.000 273 33823.42 297.85 17122.08 37911.48 2019-09-30 22:52:41.000 273 33823.43 297.85 17122.12 88888.00 2019-09-30 22:52:42.000 273 33823.47 297.84 17122.08 88888.00 2019-09-30 22:52:43.000 273 33823.45 297.86 17122.05 88888.00 2019-09-30 22:52:44.000 273 33823.44 297.82 17122.08 88888.00 2019-09-30 22:52:45.000 273 33823.43 297.84 17122.10 37911.48 2019-09-30 22:52:46.000 273 33823.40 297.88 17122.09 88888.00 2019-09-30 22:52:47.000 273 33823.43 297.90 17122.15 88888.00 2019-09-30 22:52:48.000 273 33823.47 297.88 17122.09 88888.00 2019-09-30 22:52:49.000 273 33823.45 297.91 17122.09 88888.00 2019-09-30 22:52:50.000 273 33823.43 297.90 17122.10 37911.43 2019-09-30 22:52:51.000 273 33823.38 297.87 17122.07 88888.00 2019-09-30 22:52:52.000 273 33823.37 297.90 17122.08 88888.00 2019-09-30 22:52:53.000 273 33823.35 297.92 17122.06 88888.00 2019-09-30 22:52:54.000 273 33823.35 297.88 17122.07 88888.00 2019-09-30 22:52:55.000 273 33823.34 297.84 17122.13 37911.35 2019-09-30 22:52:56.000 273 33823.34 297.86 17122.14 88888.00 2019-09-30 22:52:57.000 273 33823.34 297.90 17122.10 88888.00 2019-09-30 22:52:58.000 273 33823.35 297.91 17122.12 88888.00 2019-09-30 22:52:59.000 273 33823.36 297.92 17122.12 88888.00 2019-09-30 22:53:00.000 273 33823.33 297.89 17122.14 37911.40 2019-09-30 22:53:01.000 273 33823.32 297.93 17122.10 88888.00 2019-09-30 22:53:02.000 273 33823.33 297.97 17122.10 88888.00 2019-09-30 22:53:03.000 273 33823.36 298.02 17122.13 88888.00 2019-09-30 22:53:04.000 273 33823.39 298.01 17122.11 88888.00 2019-09-30 22:53:05.000 273 33823.37 297.94 17122.13 37911.39 2019-09-30 22:53:06.000 273 33823.35 297.94 17122.12 88888.00 2019-09-30 22:53:07.000 273 33823.37 297.92 17122.13 88888.00 2019-09-30 22:53:08.000 273 33823.34 297.95 17122.10 88888.00 2019-09-30 22:53:09.000 273 33823.32 297.96 17122.08 88888.00 2019-09-30 22:53:10.000 273 33823.33 297.95 17122.11 37911.33 2019-09-30 22:53:11.000 273 33823.33 297.95 17122.12 88888.00 2019-09-30 22:53:12.000 273 33823.29 297.89 17122.14 88888.00 2019-09-30 22:53:13.000 273 33823.31 297.89 17122.15 88888.00 2019-09-30 22:53:14.000 273 33823.36 297.86 17122.12 88888.00 2019-09-30 22:53:15.000 273 33823.33 297.83 17122.12 37911.34 2019-09-30 22:53:16.000 273 33823.31 297.84 17122.10 88888.00 2019-09-30 22:53:17.000 273 33823.30 297.88 17122.06 88888.00 2019-09-30 22:53:18.000 273 33823.30 297.92 17122.07 88888.00 2019-09-30 22:53:19.000 273 33823.27 297.89 17122.11 88888.00 2019-09-30 22:53:20.000 273 33823.24 297.88 17122.14 37911.35 2019-09-30 22:53:21.000 273 33823.24 297.87 17122.18 88888.00 2019-09-30 22:53:22.000 273 33823.20 297.83 17122.16 88888.00 2019-09-30 22:53:23.000 273 33823.21 297.82 17122.13 88888.00 2019-09-30 22:53:24.000 273 33823.18 297.80 17122.12 88888.00 2019-09-30 22:53:25.000 273 33823.21 297.83 17122.13 37911.19 2019-09-30 22:53:26.000 273 33823.18 297.86 17122.16 88888.00 2019-09-30 22:53:27.000 273 33823.17 297.86 17122.15 88888.00 2019-09-30 22:53:28.000 273 33823.13 297.87 17122.16 88888.00 2019-09-30 22:53:29.000 273 33823.11 297.90 17122.15 88888.00 2019-09-30 22:53:30.000 273 33823.13 297.93 17122.14 37911.23 2019-09-30 22:53:31.000 273 33823.13 297.92 17122.18 88888.00 2019-09-30 22:53:32.000 273 33823.17 297.89 17122.15 88888.00 2019-09-30 22:53:33.000 273 33823.19 297.93 17122.17 88888.00 2019-09-30 22:53:34.000 273 33823.13 297.92 17122.15 88888.00 2019-09-30 22:53:35.000 273 33823.13 297.95 17122.15 37911.17 2019-09-30 22:53:36.000 273 33823.13 297.94 17122.13 88888.00 2019-09-30 22:53:37.000 273 33823.11 297.95 17122.08 88888.00 2019-09-30 22:53:38.000 273 33823.10 297.95 17122.08 88888.00 2019-09-30 22:53:39.000 273 33823.09 297.93 17122.11 88888.00 2019-09-30 22:53:40.000 273 33823.07 297.92 17122.10 37911.09 2019-09-30 22:53:41.000 273 33823.10 297.90 17122.13 88888.00 2019-09-30 22:53:42.000 273 33823.08 297.96 17122.13 88888.00 2019-09-30 22:53:43.000 273 33823.01 297.92 17122.12 88888.00 2019-09-30 22:53:44.000 273 33823.03 297.93 17122.13 88888.00 2019-09-30 22:53:45.000 273 33823.02 297.94 17122.15 37911.00 2019-09-30 22:53:46.000 273 33823.04 297.93 17122.12 88888.00 2019-09-30 22:53:47.000 273 33823.05 297.92 17122.13 88888.00 2019-09-30 22:53:48.000 273 33823.07 297.93 17122.12 88888.00 2019-09-30 22:53:49.000 273 33823.12 297.94 17122.14 88888.00 2019-09-30 22:53:50.000 273 33823.09 297.98 17122.15 37911.13 2019-09-30 22:53:51.000 273 33823.08 297.98 17122.15 88888.00 2019-09-30 22:53:52.000 273 33823.05 298.01 17122.13 88888.00 2019-09-30 22:53:53.000 273 33823.02 298.04 17122.16 88888.00 2019-09-30 22:53:54.000 273 33823.02 298.00 17122.16 88888.00 2019-09-30 22:53:55.000 273 33823.04 298.00 17122.15 37911.08 2019-09-30 22:53:56.000 273 33823.04 298.01 17122.17 88888.00 2019-09-30 22:53:57.000 273 33823.04 297.97 17122.15 88888.00 2019-09-30 22:53:58.000 273 33823.01 297.96 17122.14 88888.00 2019-09-30 22:53:59.000 273 33823.00 298.00 17122.16 88888.00 2019-09-30 22:54:00.000 273 33822.99 297.97 17122.14 37910.96 2019-09-30 22:54:01.000 273 33823.00 297.98 17122.13 88888.00 2019-09-30 22:54:02.000 273 33822.98 298.01 17122.12 88888.00 2019-09-30 22:54:03.000 273 33822.99 298.02 17122.11 88888.00 2019-09-30 22:54:04.000 273 33822.95 298.01 17122.10 88888.00 2019-09-30 22:54:05.000 273 33822.94 298.05 17122.09 37910.98 2019-09-30 22:54:06.000 273 33822.95 298.05 17122.09 88888.00 2019-09-30 22:54:07.000 273 33822.94 298.05 17122.08 88888.00 2019-09-30 22:54:08.000 273 33822.92 298.07 17122.10 88888.00 2019-09-30 22:54:09.000 273 33822.92 298.10 17122.11 88888.00 2019-09-30 22:54:10.000 273 33822.99 298.10 17122.14 37910.99 2019-09-30 22:54:11.000 273 33822.94 298.08 17122.10 88888.00 2019-09-30 22:54:12.000 273 33822.91 298.11 17122.15 88888.00 2019-09-30 22:54:13.000 273 33822.92 298.07 17122.19 88888.00 2019-09-30 22:54:14.000 273 33822.93 298.05 17122.13 88888.00 2019-09-30 22:54:15.000 273 33822.91 298.01 17122.10 37910.95 2019-09-30 22:54:16.000 273 33822.91 298.04 17122.13 88888.00 2019-09-30 22:54:17.000 273 33822.94 297.99 17122.16 88888.00 2019-09-30 22:54:18.000 273 33822.92 297.99 17122.18 88888.00 2019-09-30 22:54:19.000 273 33822.91 298.01 17122.19 88888.00 2019-09-30 22:54:20.000 273 33822.89 298.04 17122.18 37910.99 2019-09-30 22:54:21.000 273 33822.89 298.08 17122.14 88888.00 2019-09-30 22:54:22.000 273 33822.87 298.11 17122.18 88888.00 2019-09-30 22:54:23.000 273 33822.92 298.09 17122.18 88888.00 2019-09-30 22:54:24.000 273 33822.89 298.04 17122.17 88888.00 2019-09-30 22:54:25.000 273 33822.87 298.07 17122.21 37910.90 2019-09-30 22:54:26.000 273 33822.82 298.13 17122.23 88888.00 2019-09-30 22:54:27.000 273 33822.79 298.06 17122.20 88888.00 2019-09-30 22:54:28.000 273 33822.78 298.05 17122.17 88888.00 2019-09-30 22:54:29.000 273 33822.79 298.07 17122.19 88888.00 2019-09-30 22:54:30.000 273 33822.79 298.06 17122.20 37910.83 2019-09-30 22:54:31.000 273 33822.80 298.05 17122.20 88888.00 2019-09-30 22:54:32.000 273 33822.77 298.04 17122.15 88888.00 2019-09-30 22:54:33.000 273 33822.75 298.06 17122.17 88888.00 2019-09-30 22:54:34.000 273 33822.75 298.09 17122.19 88888.00 2019-09-30 22:54:35.000 273 33822.75 298.07 17122.16 37910.83 2019-09-30 22:54:36.000 273 33822.77 298.09 17122.15 88888.00 2019-09-30 22:54:37.000 273 33822.80 298.10 17122.12 88888.00 2019-09-30 22:54:38.000 273 33822.79 298.09 17122.11 88888.00 2019-09-30 22:54:39.000 273 33822.79 298.10 17122.14 88888.00 2019-09-30 22:54:40.000 273 33822.74 298.08 17122.14 37910.90 2019-09-30 22:54:41.000 273 33822.72 298.01 17122.13 88888.00 2019-09-30 22:54:42.000 273 33822.70 298.01 17122.15 88888.00 2019-09-30 22:54:43.000 273 33822.75 298.01 17122.13 88888.00 2019-09-30 22:54:44.000 273 33822.72 298.05 17122.13 88888.00 2019-09-30 22:54:45.000 273 33822.67 298.03 17122.14 37910.81 2019-09-30 22:54:46.000 273 33822.62 298.03 17122.17 88888.00 2019-09-30 22:54:47.000 273 33822.64 298.02 17122.16 88888.00 2019-09-30 22:54:48.000 273 33822.63 298.00 17122.12 88888.00 2019-09-30 22:54:49.000 273 33822.60 298.02 17122.14 88888.00 2019-09-30 22:54:50.000 273 33822.59 298.05 17122.15 37910.77 2019-09-30 22:54:51.000 273 33822.61 298.04 17122.17 88888.00 2019-09-30 22:54:52.000 273 33822.57 298.00 17122.14 88888.00 2019-09-30 22:54:53.000 273 33822.58 298.06 17122.16 88888.00 2019-09-30 22:54:54.000 273 33822.59 298.07 17122.17 88888.00 2019-09-30 22:54:55.000 273 33822.55 298.05 17122.15 37910.69 2019-09-30 22:54:56.000 273 33822.55 298.05 17122.14 88888.00 2019-09-30 22:54:57.000 273 33822.56 298.03 17122.19 88888.00 2019-09-30 22:54:58.000 273 33822.54 298.04 17122.22 88888.00 2019-09-30 22:54:59.000 273 33822.58 298.06 17122.20 88888.00 2019-09-30 22:55:00.000 273 33822.59 298.01 17122.15 37910.71 2019-09-30 22:55:01.000 273 33822.59 298.07 17122.19 88888.00 2019-09-30 22:55:02.000 273 33822.60 298.11 17122.20 88888.00 2019-09-30 22:55:03.000 273 33822.55 298.03 17122.20 88888.00 2019-09-30 22:55:04.000 273 33822.56 298.02 17122.21 88888.00 2019-09-30 22:55:05.000 273 33822.58 298.06 17122.23 37910.70 2019-09-30 22:55:06.000 273 33822.56 298.10 17122.18 88888.00 2019-09-30 22:55:07.000 273 33822.51 298.10 17122.17 88888.00 2019-09-30 22:55:08.000 273 33822.49 298.08 17122.15 88888.00 2019-09-30 22:55:09.000 273 33822.48 298.08 17122.15 88888.00 2019-09-30 22:55:10.000 273 33822.49 298.15 17122.15 37910.59 2019-09-30 22:55:11.000 273 33822.45 298.16 17122.11 88888.00 2019-09-30 22:55:12.000 273 33822.40 298.15 17122.13 88888.00 2019-09-30 22:55:13.000 273 33822.38 298.15 17122.17 88888.00 2019-09-30 22:55:14.000 273 33822.41 298.15 17122.13 88888.00 2019-09-30 22:55:15.000 273 33822.44 298.12 17122.14 37910.59 2019-09-30 22:55:16.000 273 33822.47 298.11 17122.14 88888.00 2019-09-30 22:55:17.000 273 33822.45 298.11 17122.16 88888.00 2019-09-30 22:55:18.000 273 33822.41 298.14 17122.17 88888.00 2019-09-30 22:55:19.000 273 33822.41 298.14 17122.15 88888.00 2019-09-30 22:55:20.000 273 33822.41 298.12 17122.17 37910.46 2019-09-30 22:55:21.000 273 33822.39 298.16 17122.18 88888.00 2019-09-30 22:55:22.000 273 33822.36 298.14 17122.17 88888.00 2019-09-30 22:55:23.000 273 33822.37 298.15 17122.13 88888.00 2019-09-30 22:55:24.000 273 33822.36 298.18 17122.11 88888.00 2019-09-30 22:55:25.000 273 33822.32 298.19 17122.13 37910.50 2019-09-30 22:55:26.000 273 33822.34 298.15 17122.10 88888.00 2019-09-30 22:55:27.000 273 33822.35 298.15 17122.10 88888.00 2019-09-30 22:55:28.000 273 33822.34 298.15 17122.17 88888.00 2019-09-30 22:55:29.000 273 33822.34 298.17 17122.13 88888.00 2019-09-30 22:55:30.000 273 33822.31 298.19 17122.11 37910.48 2019-09-30 22:55:31.000 273 33822.27 298.18 17122.10 88888.00 2019-09-30 22:55:32.000 273 33822.28 298.25 17122.12 88888.00 2019-09-30 22:55:33.000 273 33822.25 298.28 17122.10 88888.00 2019-09-30 22:55:34.000 273 33822.26 298.31 17122.12 88888.00 2019-09-30 22:55:35.000 273 33822.27 298.37 17122.15 37910.50 2019-09-30 22:55:36.000 273 33822.23 298.38 17122.14 88888.00 2019-09-30 22:55:37.000 273 33822.21 298.34 17122.11 88888.00 2019-09-30 22:55:38.000 273 33822.18 298.29 17122.10 88888.00 2019-09-30 22:55:39.000 273 33822.19 298.26 17122.11 88888.00 2019-09-30 22:55:40.000 273 33822.19 298.26 17122.08 37910.46 2019-09-30 22:55:41.000 273 33822.15 298.24 17122.10 88888.00 2019-09-30 22:55:42.000 273 33822.14 298.28 17122.08 88888.00 2019-09-30 22:55:43.000 273 33822.14 298.31 17122.11 88888.00 2019-09-30 22:55:44.000 273 33822.15 298.35 17122.14 88888.00 2019-09-30 22:55:45.000 273 33822.19 298.40 17122.15 37910.39 2019-09-30 22:55:46.000 273 33822.17 298.36 17122.16 88888.00 2019-09-30 22:55:47.000 273 33822.13 298.40 17122.19 88888.00 2019-09-30 22:55:48.000 273 33822.12 298.42 17122.18 88888.00 2019-09-30 22:55:49.000 273 33822.10 298.44 17122.15 88888.00 2019-09-30 22:55:50.000 273 33822.10 298.47 17122.13 37910.26 2019-09-30 22:55:51.000 273 33822.10 298.51 17122.16 88888.00 2019-09-30 22:55:52.000 273 33822.14 298.50 17122.17 88888.00 2019-09-30 22:55:53.000 273 33822.14 298.48 17122.14 88888.00 2019-09-30 22:55:54.000 273 33822.08 298.47 17122.14 88888.00 2019-09-30 22:55:55.000 273 33822.05 298.43 17122.12 37910.38 2019-09-30 22:55:56.000 273 33822.03 298.41 17122.10 88888.00 2019-09-30 22:55:57.000 273 33822.05 298.43 17122.09 88888.00 2019-09-30 22:55:58.000 273 33822.04 298.41 17122.08 88888.00 2019-09-30 22:55:59.000 273 33822.05 298.37 17122.12 88888.00 2019-09-30 22:56:00.000 273 33822.01 298.38 17122.10 37910.27 2019-09-30 22:56:01.000 273 33822.06 298.40 17122.09 88888.00 2019-09-30 22:56:02.000 273 33822.07 298.41 17122.09 88888.00 2019-09-30 22:56:03.000 273 33822.06 298.44 17122.09 88888.00 2019-09-30 22:56:04.000 273 33822.03 298.50 17122.12 88888.00 2019-09-30 22:56:05.000 273 33822.00 298.54 17122.10 37910.19 2019-09-30 22:56:06.000 273 33822.04 298.52 17122.05 88888.00 2019-09-30 22:56:07.000 273 33822.03 298.54 17122.03 88888.00 2019-09-30 22:56:08.000 273 33822.02 298.58 17122.03 88888.00 2019-09-30 22:56:09.000 273 33822.02 298.61 17122.04 88888.00 2019-09-30 22:56:10.000 273 33822.01 298.65 17122.08 37910.24 2019-09-30 22:56:11.000 273 33821.99 298.62 17122.10 88888.00 2019-09-30 22:56:12.000 273 33821.97 298.61 17122.11 88888.00 2019-09-30 22:56:13.000 273 33821.94 298.62 17122.13 88888.00 2019-09-30 22:56:14.000 273 33821.97 298.60 17122.12 88888.00 2019-09-30 22:56:15.000 273 33822.01 298.62 17122.17 37910.24 2019-09-30 22:56:16.000 273 33821.98 298.64 17122.16 88888.00 2019-09-30 22:56:17.000 273 33821.99 298.64 17122.16 88888.00 2019-09-30 22:56:18.000 273 33821.99 298.65 17122.14 88888.00 2019-09-30 22:56:19.000 273 33821.96 298.62 17122.11 88888.00 2019-09-30 22:56:20.000 273 33821.93 298.64 17122.08 37910.18 2019-09-30 22:56:21.000 273 33821.94 298.62 17122.10 88888.00 2019-09-30 22:56:22.000 273 33821.95 298.62 17122.10 88888.00 2019-09-30 22:56:23.000 273 33821.97 298.67 17122.13 88888.00 2019-09-30 22:56:24.000 273 33821.96 298.66 17122.12 88888.00 2019-09-30 22:56:25.000 273 33821.94 298.64 17122.10 37910.16 2019-09-30 22:56:26.000 273 33821.96 298.64 17122.07 88888.00 2019-09-30 22:56:27.000 273 33821.95 298.59 17122.13 88888.00 2019-09-30 22:56:28.000 273 33821.95 298.61 17122.08 88888.00 2019-09-30 22:56:29.000 273 33821.98 298.62 17122.07 88888.00 2019-09-30 22:56:30.000 273 33821.97 298.64 17122.08 37910.08 2019-09-30 22:56:31.000 273 33821.98 298.64 17122.09 88888.00 2019-09-30 22:56:32.000 273 33822.00 298.64 17122.07 88888.00 2019-09-30 22:56:33.000 273 33821.99 298.65 17122.04 88888.00 2019-09-30 22:56:34.000 273 33821.97 298.62 17122.05 88888.00 2019-09-30 22:56:35.000 273 33821.95 298.66 17122.07 37910.10 2019-09-30 22:56:36.000 273 33821.87 298.67 17122.05 88888.00 2019-09-30 22:56:37.000 273 33821.94 298.71 17122.06 88888.00 2019-09-30 22:56:38.000 273 33821.97 298.72 17122.04 88888.00 2019-09-30 22:56:39.000 273 33821.96 298.76 17122.07 88888.00 2019-09-30 22:56:40.000 273 33821.97 298.74 17122.07 37910.14 2019-09-30 22:56:41.000 273 33821.93 298.71 17122.10 88888.00 2019-09-30 22:56:42.000 273 33821.94 298.70 17122.08 88888.00 2019-09-30 22:56:43.000 273 33821.96 298.69 17122.12 88888.00 2019-09-30 22:56:44.000 273 33821.98 298.68 17122.12 88888.00 2019-09-30 22:56:45.000 273 33821.96 298.70 17122.09 37910.02 2019-09-30 22:56:46.000 273 33821.94 298.65 17122.09 88888.00 2019-09-30 22:56:47.000 273 33821.90 298.63 17122.10 88888.00 2019-09-30 22:56:48.000 273 33821.85 298.67 17122.11 88888.00 2019-09-30 22:56:49.000 273 33821.86 298.69 17122.09 88888.00 2019-09-30 22:56:50.000 273 33821.85 298.74 17122.07 37910.04 2019-09-30 22:56:51.000 273 33821.87 298.80 17122.10 88888.00 2019-09-30 22:56:52.000 273 33821.88 298.80 17122.11 88888.00 2019-09-30 22:56:53.000 273 33821.91 298.80 17122.17 88888.00 2019-09-30 22:56:54.000 273 33821.92 298.80 17122.11 88888.00 2019-09-30 22:56:55.000 273 33821.95 298.79 17122.14 37910.07 2019-09-30 22:56:56.000 273 33821.93 298.79 17122.14 88888.00 2019-09-30 22:56:57.000 273 33821.93 298.80 17122.13 88888.00 2019-09-30 22:56:58.000 273 33821.91 298.75 17122.15 88888.00 2019-09-30 22:56:59.000 273 33821.89 298.78 17122.12 88888.00 2019-09-30 22:57:00.000 273 33821.90 298.82 17122.09 37910.06 2019-09-30 22:57:01.000 273 33821.93 298.83 17122.13 88888.00 2019-09-30 22:57:02.000 273 33821.86 298.86 17122.13 88888.00 2019-09-30 22:57:03.000 273 33821.87 298.87 17122.13 88888.00 2019-09-30 22:57:04.000 273 33821.87 298.89 17122.16 88888.00 2019-09-30 22:57:05.000 273 33821.88 298.86 17122.13 37910.08 2019-09-30 22:57:06.000 273 33821.86 298.87 17122.11 88888.00 2019-09-30 22:57:07.000 273 33821.83 298.86 17122.12 88888.00 2019-09-30 22:57:08.000 273 33821.84 298.87 17122.12 88888.00 2019-09-30 22:57:09.000 273 33821.85 298.87 17122.15 88888.00 2019-09-30 22:57:10.000 273 33821.87 298.87 17122.14 37910.04 2019-09-30 22:57:11.000 273 33821.89 298.90 17122.13 88888.00 2019-09-30 22:57:12.000 273 33821.87 298.89 17122.12 88888.00 2019-09-30 22:57:13.000 273 33821.87 298.85 17122.13 88888.00 2019-09-30 22:57:14.000 273 33821.88 298.90 17122.19 88888.00 2019-09-30 22:57:15.000 273 33821.90 298.89 17122.16 37910.12 2019-09-30 22:57:16.000 273 33821.86 298.90 17122.14 88888.00 2019-09-30 22:57:17.000 273 33821.88 298.89 17122.14 88888.00 2019-09-30 22:57:18.000 273 33821.87 298.92 17122.12 88888.00 2019-09-30 22:57:19.000 273 33821.88 298.96 17122.10 88888.00 2019-09-30 22:57:20.000 273 33821.89 298.93 17122.09 37910.09 2019-09-30 22:57:21.000 273 33821.89 298.95 17122.10 88888.00 2019-09-30 22:57:22.000 273 33821.90 298.98 17122.14 88888.00 2019-09-30 22:57:23.000 273 33821.89 298.97 17122.11 88888.00 2019-09-30 22:57:24.000 273 33821.93 298.98 17122.12 88888.00 2019-09-30 22:57:25.000 273 33821.91 299.01 17122.12 37910.18 2019-09-30 22:57:26.000 273 33821.90 299.02 17122.12 88888.00 2019-09-30 22:57:27.000 273 33821.89 298.97 17122.12 88888.00 2019-09-30 22:57:28.000 273 33821.88 298.92 17122.15 88888.00 2019-09-30 22:57:29.000 273 33821.86 298.94 17122.17 88888.00 2019-09-30 22:57:30.000 273 33821.86 298.95 17122.14 37910.16 2019-09-30 22:57:31.000 273 33821.81 298.92 17122.13 88888.00 2019-09-30 22:57:32.000 273 33821.83 298.94 17122.11 88888.00 2019-09-30 22:57:33.000 273 33821.83 298.97 17122.16 88888.00 2019-09-30 22:57:34.000 273 33821.82 299.02 17122.14 88888.00 2019-09-30 22:57:35.000 273 33821.86 298.98 17122.10 37910.10 2019-09-30 22:57:36.000 273 33821.87 298.97 17122.15 88888.00 2019-09-30 22:57:37.000 273 33821.86 299.01 17122.15 88888.00 2019-09-30 22:57:38.000 273 33821.87 299.00 17122.17 88888.00 2019-09-30 22:57:39.000 273 33821.90 298.97 17122.18 88888.00 2019-09-30 22:57:40.000 273 33821.91 298.96 17122.15 37910.04 2019-09-30 22:57:41.000 273 33821.87 298.95 17122.14 88888.00 2019-09-30 22:57:42.000 273 33821.83 298.97 17122.14 88888.00 2019-09-30 22:57:43.000 273 33821.84 298.96 17122.13 88888.00 2019-09-30 22:57:44.000 273 33821.85 298.96 17122.12 88888.00 2019-09-30 22:57:45.000 273 33821.89 298.95 17122.12 37910.07 2019-09-30 22:57:46.000 273 33821.90 298.96 17122.11 88888.00 2019-09-30 22:57:47.000 273 33821.86 298.94 17122.14 88888.00 2019-09-30 22:57:48.000 273 33821.86 298.95 17122.17 88888.00 2019-09-30 22:57:49.000 273 33821.85 298.98 17122.15 88888.00 2019-09-30 22:57:50.000 273 33821.84 298.96 17122.14 37910.06 2019-09-30 22:57:51.000 273 33821.84 298.97 17122.15 88888.00 2019-09-30 22:57:52.000 273 33821.85 298.97 17122.11 88888.00 2019-09-30 22:57:53.000 273 33821.84 298.97 17122.09 88888.00 2019-09-30 22:57:54.000 273 33821.85 298.98 17122.13 88888.00 2019-09-30 22:57:55.000 273 33821.85 299.00 17122.15 37910.08 2019-09-30 22:57:56.000 273 33821.86 298.98 17122.15 88888.00 2019-09-30 22:57:57.000 273 33821.91 299.01 17122.16 88888.00 2019-09-30 22:57:58.000 273 33821.91 299.02 17122.11 88888.00 2019-09-30 22:57:59.000 273 33821.89 298.97 17122.12 88888.00 2019-09-30 22:58:00.000 273 33821.88 299.01 17122.13 37909.99 2019-09-30 22:58:01.000 273 33821.85 299.02 17122.14 88888.00 2019-09-30 22:58:02.000 273 33821.83 299.04 17122.11 88888.00 2019-09-30 22:58:03.000 273 33821.85 299.04 17122.09 88888.00 2019-09-30 22:58:04.000 273 33821.85 299.02 17122.11 88888.00 2019-09-30 22:58:05.000 273 33821.83 299.04 17122.10 37910.07 2019-09-30 22:58:06.000 273 33821.83 299.06 17122.08 88888.00 2019-09-30 22:58:07.000 273 33821.82 299.07 17122.12 88888.00 2019-09-30 22:58:08.000 273 33821.82 299.05 17122.12 88888.00 2019-09-30 22:58:09.000 273 33821.82 299.01 17122.11 88888.00 2019-09-30 22:58:10.000 273 33821.84 298.99 17122.10 37910.05 2019-09-30 22:58:11.000 273 33821.83 298.96 17122.15 88888.00 2019-09-30 22:58:12.000 273 33821.82 298.92 17122.09 88888.00 2019-09-30 22:58:13.000 273 33821.80 298.94 17122.13 88888.00 2019-09-30 22:58:14.000 273 33821.75 299.00 17122.14 88888.00 2019-09-30 22:58:15.000 273 33821.75 299.00 17122.12 37910.00 2019-09-30 22:58:16.000 273 33821.76 299.00 17122.09 88888.00 2019-09-30 22:58:17.000 273 33821.79 299.03 17122.09 88888.00 2019-09-30 22:58:18.000 273 33821.78 299.05 17122.14 88888.00 2019-09-30 22:58:19.000 273 33821.77 298.99 17122.16 88888.00 2019-09-30 22:58:20.000 273 33821.73 298.94 17122.11 37910.14 2019-09-30 22:58:21.000 273 33821.74 298.92 17122.10 88888.00 2019-09-30 22:58:22.000 273 33821.78 298.94 17122.11 88888.00 2019-09-30 22:58:23.000 273 33821.75 298.96 17122.08 88888.00 2019-09-30 22:58:24.000 273 33821.73 298.95 17122.11 88888.00 2019-09-30 22:58:25.000 273 33821.78 298.94 17122.10 37910.06 2019-09-30 22:58:26.000 273 33821.77 298.94 17122.13 88888.00 2019-09-30 22:58:27.000 273 33821.76 298.95 17122.15 88888.00 2019-09-30 22:58:28.000 273 33821.72 298.96 17122.12 88888.00 2019-09-30 22:58:29.000 273 33821.74 298.95 17122.15 88888.00 2019-09-30 22:58:30.000 273 33821.72 298.97 17122.16 37909.96 2019-09-30 22:58:31.000 273 33821.74 298.94 17122.16 88888.00 2019-09-30 22:58:32.000 273 33821.72 298.92 17122.14 88888.00 2019-09-30 22:58:33.000 273 33821.75 298.95 17122.14 88888.00 2019-09-30 22:58:34.000 273 33821.75 298.91 17122.17 88888.00 2019-09-30 22:58:35.000 273 33821.72 298.92 17122.15 37909.98 2019-09-30 22:58:36.000 273 33821.74 298.93 17122.14 88888.00 2019-09-30 22:58:37.000 273 33821.73 298.95 17122.17 88888.00 2019-09-30 22:58:38.000 273 33821.77 298.93 17122.22 88888.00 2019-09-30 22:58:39.000 273 33821.81 298.93 17122.19 88888.00 2019-09-30 22:58:40.000 273 33821.82 298.95 17122.22 37910.04 2019-09-30 22:58:41.000 273 33821.82 298.96 17122.21 88888.00 2019-09-30 22:58:42.000 273 33821.77 298.93 17122.19 88888.00 2019-09-30 22:58:43.000 273 33821.76 298.92 17122.15 88888.00 2019-09-30 22:58:44.000 273 33821.73 298.94 17122.14 88888.00 2019-09-30 22:58:45.000 273 33821.72 298.97 17122.18 37909.95 2019-09-30 22:58:46.000 273 33821.72 298.93 17122.14 88888.00 2019-09-30 22:58:47.000 273 33821.76 298.92 17122.12 88888.00 2019-09-30 22:58:48.000 273 33821.79 298.97 17122.13 88888.00 2019-09-30 22:58:49.000 273 33821.82 298.97 17122.14 88888.00 2019-09-30 22:58:50.000 273 33821.80 298.96 17122.14 37910.00 2019-09-30 22:58:51.000 273 33821.78 298.98 17122.11 88888.00 2019-09-30 22:58:52.000 273 33821.76 299.02 17122.12 88888.00 2019-09-30 22:58:53.000 273 33821.75 299.01 17122.14 88888.00 2019-09-30 22:58:54.000 273 33821.79 299.02 17122.09 88888.00 2019-09-30 22:58:55.000 273 33821.79 299.01 17122.13 37910.02 2019-09-30 22:58:56.000 273 33821.78 299.00 17122.15 88888.00 2019-09-30 22:58:57.000 273 33821.81 298.98 17122.13 88888.00 2019-09-30 22:58:58.000 273 33821.78 298.98 17122.13 88888.00 2019-09-30 22:58:59.000 273 33821.79 298.98 17122.13 88888.00 2019-09-30 22:59:00.000 273 33821.77 299.02 17122.15 37910.09 2019-09-30 22:59:01.000 273 33821.75 299.02 17122.21 88888.00 2019-09-30 22:59:02.000 273 33821.77 298.98 17122.19 88888.00 2019-09-30 22:59:03.000 273 33821.78 299.01 17122.17 88888.00 2019-09-30 22:59:04.000 273 33821.77 299.03 17122.19 88888.00 2019-09-30 22:59:05.000 273 33821.75 299.06 17122.17 37909.99 2019-09-30 22:59:06.000 273 33821.81 299.06 17122.21 88888.00 2019-09-30 22:59:07.000 273 33821.79 299.08 17122.18 88888.00 2019-09-30 22:59:08.000 273 33821.82 299.08 17122.16 88888.00 2019-09-30 22:59:09.000 273 33821.83 299.08 17122.15 88888.00 2019-09-30 22:59:10.000 273 33821.83 299.08 17122.20 37910.09 2019-09-30 22:59:11.000 273 33821.82 299.01 17122.19 88888.00 2019-09-30 22:59:12.000 273 33821.79 298.96 17122.17 88888.00 2019-09-30 22:59:13.000 273 33821.80 298.95 17122.13 88888.00 2019-09-30 22:59:14.000 273 33821.80 298.98 17122.11 88888.00 2019-09-30 22:59:15.000 273 33821.81 298.98 17122.12 37910.04 2019-09-30 22:59:16.000 273 33821.83 298.96 17122.13 88888.00 2019-09-30 22:59:17.000 273 33821.83 298.93 17122.12 88888.00 2019-09-30 22:59:18.000 273 33821.82 298.94 17122.11 88888.00 2019-09-30 22:59:19.000 273 33821.82 298.96 17122.18 88888.00 2019-09-30 22:59:20.000 273 33821.82 298.98 17122.16 37910.01 2019-09-30 22:59:21.000 273 33821.84 298.99 17122.15 88888.00 2019-09-30 22:59:22.000 273 33821.79 298.97 17122.09 88888.00 2019-09-30 22:59:23.000 273 33821.76 298.94 17122.08 88888.00 2019-09-30 22:59:24.000 273 33821.77 298.95 17122.06 88888.00 2019-09-30 22:59:25.000 273 33821.78 298.97 17122.06 37909.99 2019-09-30 22:59:26.000 273 33821.81 299.03 17122.08 88888.00 2019-09-30 22:59:27.000 273 33821.82 299.02 17122.11 88888.00 2019-09-30 22:59:28.000 273 33821.80 298.97 17122.07 88888.00 2019-09-30 22:59:29.000 273 33821.80 298.97 17122.06 88888.00 2019-09-30 22:59:30.000 273 33821.84 298.97 17122.09 37910.03 2019-09-30 22:59:31.000 273 33821.86 298.98 17122.14 88888.00 2019-09-30 22:59:32.000 273 33821.87 299.01 17122.13 88888.00 2019-09-30 22:59:33.000 273 33821.87 299.02 17122.13 88888.00 2019-09-30 22:59:34.000 273 33821.88 299.03 17122.11 88888.00 2019-09-30 22:59:35.000 273 33821.84 298.99 17122.11 37910.07 2019-09-30 22:59:36.000 273 33821.83 299.00 17122.10 88888.00 2019-09-30 22:59:37.000 273 33821.85 299.03 17122.08 88888.00 2019-09-30 22:59:38.000 273 33821.80 299.01 17122.09 88888.00 2019-09-30 22:59:39.000 273 33821.82 299.02 17122.09 88888.00 2019-09-30 22:59:40.000 273 33821.80 299.03 17122.08 37910.05 2019-09-30 22:59:41.000 273 33821.86 299.01 17122.13 88888.00 2019-09-30 22:59:42.000 273 33821.84 299.01 17122.11 88888.00 2019-09-30 22:59:43.000 273 33821.84 299.03 17122.05 88888.00 2019-09-30 22:59:44.000 273 33821.84 299.05 17122.07 88888.00 2019-09-30 22:59:45.000 273 33821.80 299.05 17122.06 37910.09 2019-09-30 22:59:46.000 273 33821.78 299.05 17122.08 88888.00 2019-09-30 22:59:47.000 273 33821.78 299.03 17122.09 88888.00 2019-09-30 22:59:48.000 273 33821.82 298.97 17122.08 88888.00 2019-09-30 22:59:49.000 273 33821.83 298.99 17122.02 88888.00 2019-09-30 22:59:50.000 273 33821.79 299.03 17122.04 37910.03 2019-09-30 22:59:51.000 273 33821.75 299.04 17122.08 88888.00 2019-09-30 22:59:52.000 273 33821.77 299.07 17122.09 88888.00 2019-09-30 22:59:53.000 273 33821.81 299.08 17122.09 88888.00 2019-09-30 22:59:54.000 273 33821.78 299.07 17122.09 88888.00 2019-09-30 22:59:55.000 273 33821.78 299.07 17122.11 37910.06 2019-09-30 22:59:56.000 273 33821.77 299.06 17122.13 88888.00 2019-09-30 22:59:57.000 273 33821.78 299.01 17122.13 88888.00 2019-09-30 22:59:58.000 273 33821.80 299.03 17122.09 88888.00 2019-09-30 22:59:59.000 273 33821.81 299.05 17122.08 88888.00 2019-09-30 23:00:00.000 273 33821.77 299.05 17122.09 37910.03 2019-09-30 23:00:01.000 273 33821.74 299.06 17122.11 88888.00 2019-09-30 23:00:02.000 273 33821.73 299.09 17122.15 88888.00 2019-09-30 23:00:03.000 273 33821.74 299.02 17122.16 88888.00 2019-09-30 23:00:04.000 273 33821.75 299.01 17122.13 88888.00 2019-09-30 23:00:05.000 273 33821.73 299.08 17122.14 37909.99 2019-09-30 23:00:06.000 273 33821.69 299.06 17122.14 88888.00 2019-09-30 23:00:07.000 273 33821.70 299.02 17122.13 88888.00 2019-09-30 23:00:08.000 273 33821.73 299.01 17122.11 88888.00 2019-09-30 23:00:09.000 273 33821.76 299.00 17122.07 88888.00 2019-09-30 23:00:10.000 273 33821.76 299.02 17122.07 37909.97 2019-09-30 23:00:11.000 273 33821.79 299.08 17122.06 88888.00 2019-09-30 23:00:12.000 273 33821.77 299.09 17122.07 88888.00 2019-09-30 23:00:13.000 273 33821.78 299.06 17122.06 88888.00 2019-09-30 23:00:14.000 273 33821.80 299.05 17122.07 88888.00 2019-09-30 23:00:15.000 273 33821.78 299.07 17122.09 37910.03 2019-09-30 23:00:16.000 273 33821.76 299.10 17122.12 88888.00 2019-09-30 23:00:17.000 273 33821.78 299.08 17122.10 88888.00 2019-09-30 23:00:18.000 273 33821.73 299.02 17122.10 88888.00 2019-09-30 23:00:19.000 273 33821.72 299.02 17122.10 88888.00 2019-09-30 23:00:20.000 273 33821.72 299.04 17122.13 37909.92 2019-09-30 23:00:21.000 273 33821.71 299.05 17122.11 88888.00 2019-09-30 23:00:22.000 273 33821.72 299.09 17122.13 88888.00 2019-09-30 23:00:23.000 273 33821.72 299.07 17122.12 88888.00 2019-09-30 23:00:24.000 273 33821.73 299.07 17122.10 88888.00 2019-09-30 23:00:25.000 273 33821.75 299.05 17122.14 37910.03 2019-09-30 23:00:26.000 273 33821.76 299.06 17122.11 88888.00 2019-09-30 23:00:27.000 273 33821.78 299.09 17122.08 88888.00 2019-09-30 23:00:28.000 273 33821.77 299.13 17122.10 88888.00 2019-09-30 23:00:29.000 273 33821.77 299.11 17122.13 88888.00 2019-09-30 23:00:30.000 273 33821.73 299.06 17122.12 37909.90 2019-09-30 23:00:31.000 273 33821.74 299.07 17122.15 88888.00 2019-09-30 23:00:32.000 273 33821.76 299.06 17122.16 88888.00 2019-09-30 23:00:33.000 273 33821.73 299.07 17122.13 88888.00 2019-09-30 23:00:34.000 273 33821.73 299.05 17122.15 88888.00 2019-09-30 23:00:35.000 273 33821.75 299.08 17122.20 37909.94 2019-09-30 23:00:36.000 273 33821.77 299.06 17122.23 88888.00 2019-09-30 23:00:37.000 273 33821.78 299.04 17122.19 88888.00 2019-09-30 23:00:38.000 273 33821.77 299.02 17122.18 88888.00 2019-09-30 23:00:39.000 273 33821.83 299.00 17122.18 88888.00 2019-09-30 23:00:40.000 273 33821.84 298.98 17122.18 37910.04 2019-09-30 23:00:41.000 273 33821.81 299.03 17122.17 88888.00 2019-09-30 23:00:42.000 273 33821.82 299.08 17122.19 88888.00 2019-09-30 23:00:43.000 273 33821.79 299.10 17122.16 88888.00 2019-09-30 23:00:44.000 273 33821.76 299.11 17122.13 88888.00 2019-09-30 23:00:45.000 273 33821.77 299.08 17122.13 37909.92 2019-09-30 23:00:46.000 273 33821.74 299.00 17122.15 88888.00 2019-09-30 23:00:47.000 273 33821.73 299.02 17122.18 88888.00 2019-09-30 23:00:48.000 273 33821.75 299.02 17122.17 88888.00 2019-09-30 23:00:49.000 273 33821.75 298.99 17122.12 88888.00 2019-09-30 23:00:50.000 273 33821.76 298.98 17122.12 37909.90 2019-09-30 23:00:51.000 273 33821.74 298.99 17122.12 88888.00 2019-09-30 23:00:52.000 273 33821.74 299.03 17122.12 88888.00 2019-09-30 23:00:53.000 273 33821.74 299.05 17122.16 88888.00 2019-09-30 23:00:54.000 273 33821.69 299.03 17122.18 88888.00 2019-09-30 23:00:55.000 273 33821.67 299.05 17122.17 37909.94 2019-09-30 23:00:56.000 273 33821.69 299.04 17122.17 88888.00 2019-09-30 23:00:57.000 273 33821.69 299.01 17122.15 88888.00 2019-09-30 23:00:58.000 273 33821.71 298.98 17122.14 88888.00 2019-09-30 23:00:59.000 273 33821.73 299.01 17122.16 88888.00 2019-09-30 23:01:00.000 273 33821.72 299.02 17122.16 37909.92 2019-09-30 23:01:01.000 273 33821.73 298.99 17122.16 88888.00 2019-09-30 23:01:02.000 273 33821.76 299.00 17122.17 88888.00 2019-09-30 23:01:03.000 273 33821.70 299.00 17122.16 88888.00 2019-09-30 23:01:04.000 273 33821.72 298.97 17122.17 88888.00 2019-09-30 23:01:05.000 273 33821.76 298.99 17122.16 37909.90 2019-09-30 23:01:06.000 273 33821.77 299.00 17122.16 88888.00 2019-09-30 23:01:07.000 273 33821.74 299.08 17122.16 88888.00 2019-09-30 23:01:08.000 273 33821.71 299.07 17122.16 88888.00 2019-09-30 23:01:09.000 273 33821.72 299.05 17122.15 88888.00 2019-09-30 23:01:10.000 273 33821.72 299.04 17122.18 37909.89 2019-09-30 23:01:11.000 273 33821.76 299.06 17122.19 88888.00 2019-09-30 23:01:12.000 273 33821.74 299.04 17122.16 88888.00 2019-09-30 23:01:13.000 273 33821.74 299.02 17122.18 88888.00 2019-09-30 23:01:14.000 273 33821.72 299.02 17122.23 88888.00 2019-09-30 23:01:15.000 273 33821.71 298.97 17122.24 37909.95 2019-09-30 23:01:16.000 273 33821.70 299.01 17122.21 88888.00 2019-09-30 23:01:17.000 273 33821.66 299.04 17122.17 88888.00 2019-09-30 23:01:18.000 273 33821.63 299.04 17122.14 88888.00 2019-09-30 23:01:19.000 273 33821.62 299.03 17122.15 88888.00 2019-09-30 23:01:20.000 273 33821.62 299.02 17122.18 37909.93 2019-09-30 23:01:21.000 273 33821.62 299.02 17122.22 88888.00 2019-09-30 23:01:22.000 273 33821.62 299.01 17122.17 88888.00 2019-09-30 23:01:23.000 273 33821.67 299.03 17122.17 88888.00 2019-09-30 23:01:24.000 273 33821.66 299.02 17122.15 88888.00 2019-09-30 23:01:25.000 273 33821.62 299.01 17122.17 37909.94 2019-09-30 23:01:26.000 273 33821.60 299.00 17122.15 88888.00 2019-09-30 23:01:27.000 273 33821.61 299.01 17122.13 88888.00 2019-09-30 23:01:28.000 273 33821.58 299.02 17122.18 88888.00 2019-09-30 23:01:29.000 273 33821.59 299.02 17122.20 88888.00 2019-09-30 23:01:30.000 273 33821.62 299.02 17122.17 37909.86 2019-09-30 23:01:31.000 273 33821.64 299.05 17122.16 88888.00 2019-09-30 23:01:32.000 273 33821.59 299.09 17122.17 88888.00 2019-09-30 23:01:33.000 273 33821.58 299.04 17122.19 88888.00 2019-09-30 23:01:34.000 273 33821.61 299.00 17122.18 88888.00 2019-09-30 23:01:35.000 273 33821.62 299.05 17122.12 37909.94 2019-09-30 23:01:36.000 273 33821.60 299.00 17122.17 88888.00 2019-09-30 23:01:37.000 273 33821.58 299.01 17122.25 88888.00 2019-09-30 23:01:38.000 273 33821.58 299.00 17122.20 88888.00 2019-09-30 23:01:39.000 273 33821.61 299.02 17122.14 88888.00 2019-09-30 23:01:40.000 273 33821.65 299.00 17122.17 37909.87 2019-09-30 23:01:41.000 273 33821.62 299.02 17122.20 88888.00 2019-09-30 23:01:42.000 273 33821.60 299.00 17122.20 88888.00 2019-09-30 23:01:43.000 273 33821.57 299.02 17122.15 88888.00 2019-09-30 23:01:44.000 273 33821.57 299.02 17122.17 88888.00 2019-09-30 23:01:45.000 273 33821.60 299.05 17122.19 37909.81 2019-09-30 23:01:46.000 273 33821.57 299.06 17122.22 88888.00 2019-09-30 23:01:47.000 273 33821.55 299.11 17122.21 88888.00 2019-09-30 23:01:48.000 273 33821.57 299.04 17122.20 88888.00 2019-09-30 23:01:49.000 273 33821.57 298.99 17122.23 88888.00 2019-09-30 23:01:50.000 273 33821.59 298.99 17122.21 37909.75 2019-09-30 23:01:51.000 273 33821.56 299.00 17122.26 88888.00 2019-09-30 23:01:52.000 273 33821.57 299.01 17122.28 88888.00 2019-09-30 23:01:53.000 273 33821.60 299.02 17122.27 88888.00 2019-09-30 23:01:54.000 273 33821.59 299.04 17122.25 88888.00 2019-09-30 23:01:55.000 273 33821.57 299.02 17122.27 37909.69 2019-09-30 23:01:56.000 273 33821.57 299.00 17122.23 88888.00 2019-09-30 23:01:57.000 273 33821.58 299.03 17122.21 88888.00 2019-09-30 23:01:58.000 273 33821.58 299.05 17122.21 88888.00 2019-09-30 23:01:59.000 273 33821.58 299.07 17122.23 88888.00 2019-09-30 23:02:00.000 273 33821.54 299.05 17122.26 37909.75 2019-09-30 23:02:01.000 273 33821.50 299.01 17122.26 88888.00 2019-09-30 23:02:02.000 273 33821.50 299.00 17122.26 88888.00 2019-09-30 23:02:03.000 273 33821.51 299.02 17122.25 88888.00 2019-09-30 23:02:04.000 273 33821.49 299.01 17122.23 88888.00 2019-09-30 23:02:05.000 273 33821.47 299.00 17122.22 37909.73 2019-09-30 23:02:06.000 273 33821.45 299.01 17122.26 88888.00 2019-09-30 23:02:07.000 273 33821.47 299.05 17122.27 88888.00 2019-09-30 23:02:08.000 273 33821.46 299.03 17122.26 88888.00 2019-09-30 23:02:09.000 273 33821.48 299.06 17122.25 88888.00 2019-09-30 23:02:10.000 273 33821.47 299.08 17122.22 37909.70 2019-09-30 23:02:11.000 273 33821.44 299.04 17122.25 88888.00 2019-09-30 23:02:12.000 273 33821.45 299.04 17122.26 88888.00 2019-09-30 23:02:13.000 273 33821.43 299.09 17122.27 88888.00 2019-09-30 23:02:14.000 273 33821.46 299.07 17122.25 88888.00 2019-09-30 23:02:15.000 273 33821.46 299.07 17122.28 37909.69 2019-09-30 23:02:16.000 273 33821.46 299.03 17122.25 88888.00 2019-09-30 23:02:17.000 273 33821.43 299.00 17122.22 88888.00 2019-09-30 23:02:18.000 273 33821.41 298.99 17122.23 88888.00 2019-09-30 23:02:19.000 273 33821.42 299.00 17122.23 88888.00 2019-09-30 23:02:20.000 273 33821.43 298.98 17122.24 37909.72 2019-09-30 23:02:21.000 273 33821.46 299.02 17122.28 88888.00 2019-09-30 23:02:22.000 273 33821.46 299.02 17122.24 88888.00 2019-09-30 23:02:23.000 273 33821.42 298.99 17122.23 88888.00 2019-09-30 23:02:24.000 273 33821.37 299.04 17122.22 88888.00 2019-09-30 23:02:25.000 273 33821.35 299.07 17122.22 37909.76 2019-09-30 23:02:26.000 273 33821.38 299.07 17122.26 88888.00 2019-09-30 23:02:27.000 273 33821.39 299.05 17122.28 88888.00 2019-09-30 23:02:28.000 273 33821.36 299.06 17122.28 88888.00 2019-09-30 23:02:29.000 273 33821.39 299.09 17122.29 88888.00 2019-09-30 23:02:30.000 273 33821.33 299.10 17122.29 37909.67 2019-09-30 23:02:31.000 273 33821.28 299.08 17122.25 88888.00 2019-09-30 23:02:32.000 273 33821.31 299.11 17122.24 88888.00 2019-09-30 23:02:33.000 273 33821.28 299.11 17122.24 88888.00 2019-09-30 23:02:34.000 273 33821.27 299.13 17122.23 88888.00 2019-09-30 23:02:35.000 273 33821.27 299.12 17122.28 37909.66 2019-09-30 23:02:36.000 273 33821.31 299.14 17122.21 88888.00 2019-09-30 23:02:37.000 273 33821.28 299.13 17122.21 88888.00 2019-09-30 23:02:38.000 273 33821.29 299.07 17122.24 88888.00 2019-09-30 23:02:39.000 273 33821.28 299.03 17122.25 88888.00 2019-09-30 23:02:40.000 273 33821.26 299.05 17122.21 37909.60 2019-09-30 23:02:41.000 273 33821.25 299.04 17122.23 88888.00 2019-09-30 23:02:42.000 273 33821.28 299.07 17122.24 88888.00 2019-09-30 23:02:43.000 273 33821.27 299.09 17122.22 88888.00 2019-09-30 23:02:44.000 273 33821.23 299.13 17122.23 88888.00 2019-09-30 23:02:45.000 273 33821.27 299.13 17122.28 37909.63 2019-09-30 23:02:46.000 273 33821.27 299.09 17122.28 88888.00 2019-09-30 23:02:47.000 273 33821.29 299.10 17122.25 88888.00 2019-09-30 23:02:48.000 273 33821.33 299.13 17122.23 88888.00 2019-09-30 23:02:49.000 273 33821.30 299.14 17122.24 88888.00 2019-09-30 23:02:50.000 273 33821.27 299.14 17122.22 37909.53 2019-09-30 23:02:51.000 273 33821.23 299.12 17122.22 88888.00 2019-09-30 23:02:52.000 273 33821.21 299.17 17122.25 88888.00 2019-09-30 23:02:53.000 273 33821.22 299.20 17122.29 88888.00 2019-09-30 23:02:54.000 273 33821.22 299.21 17122.31 88888.00 2019-09-30 23:02:55.000 273 33821.19 299.18 17122.31 37909.52 2019-09-30 23:02:56.000 273 33821.21 299.17 17122.28 88888.00 2019-09-30 23:02:57.000 273 33821.18 299.19 17122.30 88888.00 2019-09-30 23:02:58.000 273 33821.15 299.18 17122.28 88888.00 2019-09-30 23:02:59.000 273 33821.10 299.17 17122.27 88888.00 2019-09-30 23:03:00.000 273 33821.10 299.20 17122.29 37909.55 2019-09-30 23:03:01.000 273 33821.16 299.16 17122.29 88888.00 2019-09-30 23:03:02.000 273 33821.18 299.14 17122.27 88888.00 2019-09-30 23:03:03.000 273 33821.16 299.15 17122.31 88888.00 2019-09-30 23:03:04.000 273 33821.16 299.17 17122.25 88888.00 2019-09-30 23:03:05.000 273 33821.20 299.12 17122.21 37909.52 2019-09-30 23:03:06.000 273 33821.15 299.10 17122.25 88888.00 2019-09-30 23:03:07.000 273 33821.15 299.09 17122.29 88888.00 2019-09-30 23:03:08.000 273 33821.16 299.09 17122.28 88888.00 2019-09-30 23:03:09.000 273 33821.16 299.09 17122.26 88888.00 2019-09-30 23:03:10.000 273 33821.17 299.10 17122.27 37909.51 2019-09-30 23:03:11.000 273 33821.17 299.07 17122.24 88888.00 2019-09-30 23:03:12.000 273 33821.19 299.09 17122.20 88888.00 2019-09-30 23:03:13.000 273 33821.15 299.09 17122.21 88888.00 2019-09-30 23:03:14.000 273 33821.11 299.15 17122.26 88888.00 2019-09-30 23:03:15.000 273 33821.11 299.19 17122.32 37909.52 2019-09-30 23:03:16.000 273 33821.13 299.20 17122.31 88888.00 2019-09-30 23:03:17.000 273 33821.15 299.21 17122.30 88888.00 2019-09-30 23:03:18.000 273 33821.11 299.19 17122.28 88888.00 2019-09-30 23:03:19.000 273 33821.11 299.19 17122.27 88888.00 2019-09-30 23:03:20.000 273 33821.08 299.17 17122.26 37909.49 2019-09-30 23:03:21.000 273 33821.08 299.16 17122.28 88888.00 2019-09-30 23:03:22.000 273 33821.09 299.12 17122.29 88888.00 2019-09-30 23:03:23.000 273 33821.07 299.14 17122.30 88888.00 2019-09-30 23:03:24.000 273 33821.08 299.16 17122.26 88888.00 2019-09-30 23:03:25.000 273 33821.09 299.14 17122.30 37909.44 2019-09-30 23:03:26.000 273 33821.07 299.16 17122.30 88888.00 2019-09-30 23:03:27.000 273 33821.05 299.12 17122.31 88888.00 2019-09-30 23:03:28.000 273 33821.05 299.11 17122.28 88888.00 2019-09-30 23:03:29.000 273 33820.99 299.13 17122.25 88888.00 2019-09-30 23:03:30.000 273 33821.00 299.15 17122.27 37909.42 2019-09-30 23:03:31.000 273 33821.04 299.18 17122.29 88888.00 2019-09-30 23:03:32.000 273 33821.02 299.20 17122.27 88888.00 2019-09-30 23:03:33.000 273 33821.03 299.20 17122.31 88888.00 2019-09-30 23:03:34.000 273 33821.03 299.18 17122.27 88888.00 2019-09-30 23:03:35.000 273 33821.04 299.19 17122.27 37909.36 2019-09-30 23:03:36.000 273 33821.01 299.16 17122.33 88888.00 2019-09-30 23:03:37.000 273 33821.00 299.15 17122.33 88888.00 2019-09-30 23:03:38.000 273 33821.04 299.15 17122.32 88888.00 2019-09-30 23:03:39.000 273 33821.02 299.17 17122.30 88888.00 2019-09-30 23:03:40.000 273 33820.99 299.15 17122.28 37909.31 2019-09-30 23:03:41.000 273 33821.01 299.18 17122.32 88888.00 2019-09-30 23:03:42.000 273 33820.99 299.19 17122.28 88888.00 2019-09-30 23:03:43.000 273 33821.01 299.13 17122.24 88888.00 2019-09-30 23:03:44.000 273 33820.98 299.14 17122.25 88888.00 2019-09-30 23:03:45.000 273 33820.99 299.12 17122.26 37909.48 2019-09-30 23:03:46.000 273 33821.00 299.11 17122.26 88888.00 2019-09-30 23:03:47.000 273 33821.02 299.09 17122.26 88888.00 2019-09-30 23:03:48.000 273 33821.05 299.05 17122.25 88888.00 2019-09-30 23:03:49.000 273 33821.09 299.08 17122.24 88888.00 2019-09-30 23:03:50.000 273 33821.08 299.07 17122.21 37909.36 2019-09-30 23:03:51.000 273 33821.10 299.09 17122.23 88888.00 2019-09-30 23:03:52.000 273 33821.07 299.13 17122.25 88888.00 2019-09-30 23:03:53.000 273 33821.04 299.12 17122.23 88888.00 2019-09-30 23:03:54.000 273 33821.04 299.10 17122.23 88888.00 2019-09-30 23:03:55.000 273 33821.01 299.16 17122.24 37909.38 2019-09-30 23:03:56.000 273 33820.99 299.14 17122.27 88888.00 2019-09-30 23:03:57.000 273 33821.03 299.14 17122.28 88888.00 2019-09-30 23:03:58.000 273 33821.02 299.14 17122.28 88888.00 2019-09-30 23:03:59.000 273 33821.03 299.12 17122.29 88888.00 2019-09-30 23:04:00.000 273 33821.04 299.14 17122.27 37909.31 2019-09-30 23:04:01.000 273 33821.04 299.13 17122.31 88888.00 2019-09-30 23:04:02.000 273 33821.03 299.15 17122.31 88888.00 2019-09-30 23:04:03.000 273 33821.06 299.17 17122.31 88888.00 2019-09-30 23:04:04.000 273 33821.06 299.19 17122.30 88888.00 2019-09-30 23:04:05.000 273 33821.04 299.22 17122.34 37909.38 2019-09-30 23:04:06.000 273 33821.02 299.19 17122.36 88888.00 2019-09-30 23:04:07.000 273 33821.05 299.20 17122.33 88888.00 2019-09-30 23:04:08.000 273 33821.03 299.17 17122.29 88888.00 2019-09-30 23:04:09.000 273 33821.04 299.18 17122.28 88888.00 2019-09-30 23:04:10.000 273 33821.04 299.20 17122.34 37909.36 2019-09-30 23:04:11.000 273 33821.02 299.25 17122.36 88888.00 2019-09-30 23:04:12.000 273 33821.02 299.24 17122.32 88888.00 2019-09-30 23:04:13.000 273 33821.01 299.22 17122.32 88888.00 2019-09-30 23:04:14.000 273 33820.99 299.20 17122.38 88888.00 2019-09-30 23:04:15.000 273 33821.02 299.20 17122.38 37909.31 2019-09-30 23:04:16.000 273 33821.01 299.24 17122.35 88888.00 2019-09-30 23:04:17.000 273 33820.97 299.23 17122.37 88888.00 2019-09-30 23:04:18.000 273 33820.94 299.22 17122.35 88888.00 2019-09-30 23:04:19.000 273 33820.95 299.26 17122.36 88888.00 2019-09-30 23:04:20.000 273 33820.97 299.24 17122.31 37909.20 2019-09-30 23:04:21.000 273 33820.99 299.18 17122.27 88888.00 2019-09-30 23:04:22.000 273 33820.98 299.17 17122.28 88888.00 2019-09-30 23:04:23.000 273 33820.96 299.18 17122.31 88888.00 2019-09-30 23:04:24.000 273 33821.00 299.21 17122.31 88888.00 2019-09-30 23:04:25.000 273 33820.98 299.19 17122.30 37909.28 2019-09-30 23:04:26.000 273 33820.95 299.18 17122.29 88888.00 2019-09-30 23:04:27.000 273 33820.93 299.20 17122.28 88888.00 2019-09-30 23:04:28.000 273 33820.91 299.20 17122.26 88888.00 2019-09-30 23:04:29.000 273 33820.95 299.25 17122.25 88888.00 2019-09-30 23:04:30.000 273 33820.93 299.24 17122.26 37909.36 2019-09-30 23:04:31.000 273 33820.95 299.25 17122.30 88888.00 2019-09-30 23:04:32.000 273 33820.93 299.23 17122.30 88888.00 2019-09-30 23:04:33.000 273 33820.92 299.22 17122.27 88888.00 2019-09-30 23:04:34.000 273 33820.92 299.21 17122.25 88888.00 2019-09-30 23:04:35.000 273 33820.90 299.22 17122.29 37909.30 2019-09-30 23:04:36.000 273 33820.89 299.24 17122.27 88888.00 2019-09-30 23:04:37.000 273 33820.89 299.29 17122.27 88888.00 2019-09-30 23:04:38.000 273 33820.88 299.29 17122.29 88888.00 2019-09-30 23:04:39.000 273 33820.86 299.26 17122.27 88888.00 2019-09-30 23:04:40.000 273 33820.84 299.22 17122.26 37909.22 2019-09-30 23:04:41.000 273 33820.85 299.20 17122.24 88888.00 2019-09-30 23:04:42.000 273 33820.84 299.20 17122.26 88888.00 2019-09-30 23:04:43.000 273 33820.88 299.25 17122.26 88888.00 2019-09-30 23:04:44.000 273 33820.86 299.26 17122.26 88888.00 2019-09-30 23:04:45.000 273 33820.87 299.21 17122.23 37909.24 2019-09-30 23:04:46.000 273 33820.87 299.18 17122.22 88888.00 2019-09-30 23:04:47.000 273 33820.89 299.20 17122.22 88888.00 2019-09-30 23:04:48.000 273 33820.91 299.18 17122.23 88888.00 2019-09-30 23:04:49.000 273 33820.88 299.16 17122.25 88888.00 2019-09-30 23:04:50.000 273 33820.86 299.21 17122.24 37909.32 2019-09-30 23:04:51.000 273 33820.87 299.25 17122.22 88888.00 2019-09-30 23:04:52.000 273 33820.92 299.27 17122.25 88888.00 2019-09-30 23:04:53.000 273 33820.91 299.25 17122.26 88888.00 2019-09-30 23:04:54.000 273 33820.90 299.21 17122.24 88888.00 2019-09-30 23:04:55.000 273 33820.88 299.17 17122.25 37909.27 2019-09-30 23:04:56.000 273 33820.84 299.16 17122.24 88888.00 2019-09-30 23:04:57.000 273 33820.87 299.19 17122.25 88888.00 2019-09-30 23:04:58.000 273 33820.89 299.16 17122.27 88888.00 2019-09-30 23:04:59.000 273 33820.89 299.20 17122.26 88888.00 2019-09-30 23:05:00.000 273 33820.89 299.18 17122.25 37909.18 2019-09-30 23:05:01.000 273 33820.91 299.14 17122.22 88888.00 2019-09-30 23:05:02.000 273 33820.90 299.19 17122.23 88888.00 2019-09-30 23:05:03.000 273 33820.88 299.15 17122.26 88888.00 2019-09-30 23:05:04.000 273 33820.90 299.12 17122.26 88888.00 2019-09-30 23:05:05.000 273 33820.85 299.14 17122.26 37909.12 2019-09-30 23:05:06.000 273 33820.81 299.18 17122.28 88888.00 2019-09-30 23:05:07.000 273 33820.78 299.19 17122.25 88888.00 2019-09-30 23:05:08.000 273 33820.79 299.21 17122.23 88888.00 2019-09-30 23:05:09.000 273 33820.83 299.17 17122.19 88888.00 2019-09-30 23:05:10.000 273 33820.85 299.15 17122.21 37909.16 2019-09-30 23:05:11.000 273 33820.81 299.15 17122.22 88888.00 2019-09-30 23:05:12.000 273 33820.82 299.13 17122.22 88888.00 2019-09-30 23:05:13.000 273 33820.82 299.17 17122.22 88888.00 2019-09-30 23:05:14.000 273 33820.83 299.18 17122.23 88888.00 2019-09-30 23:05:15.000 273 33820.84 299.19 17122.21 37909.16 2019-09-30 23:05:16.000 273 33820.83 299.20 17122.22 88888.00 2019-09-30 23:05:17.000 273 33820.80 299.19 17122.22 88888.00 2019-09-30 23:05:18.000 273 33820.82 299.22 17122.22 88888.00 2019-09-30 23:05:19.000 273 33820.82 299.18 17122.23 88888.00 2019-09-30 23:05:20.000 273 33820.77 299.10 17122.24 37909.25 2019-09-30 23:05:21.000 273 33820.74 299.04 17122.28 88888.00 2019-09-30 23:05:22.000 273 33820.74 299.03 17122.24 88888.00 2019-09-30 23:05:23.000 273 33820.76 299.08 17122.26 88888.00 2019-09-30 23:05:24.000 273 33820.74 299.12 17122.28 88888.00 2019-09-30 23:05:25.000 273 33820.77 299.12 17122.25 37909.19 2019-09-30 23:05:26.000 273 33820.82 299.12 17122.23 88888.00 2019-09-30 23:05:27.000 273 33820.80 299.05 17122.23 88888.00 2019-09-30 23:05:28.000 273 33820.77 299.04 17122.25 88888.00 2019-09-30 23:05:29.000 273 33820.80 299.02 17122.29 88888.00 2019-09-30 23:05:30.000 273 33820.83 299.06 17122.26 37909.19 2019-09-30 23:05:31.000 273 33820.79 299.07 17122.21 88888.00 2019-09-30 23:05:32.000 273 33820.76 299.05 17122.23 88888.00 2019-09-30 23:05:33.000 273 33820.75 299.04 17122.24 88888.00 2019-09-30 23:05:34.000 273 33820.80 299.01 17122.23 88888.00 2019-09-30 23:05:35.000 273 33820.78 299.04 17122.20 37909.13 2019-09-30 23:05:36.000 273 33820.78 299.03 17122.21 88888.00 2019-09-30 23:05:37.000 273 33820.78 299.03 17122.22 88888.00 2019-09-30 23:05:38.000 273 33820.77 299.05 17122.24 88888.00 2019-09-30 23:05:39.000 273 33820.78 299.01 17122.24 88888.00 2019-09-30 23:05:40.000 273 33820.77 298.99 17122.26 37909.16 2019-09-30 23:05:41.000 273 33820.76 298.97 17122.25 88888.00 2019-09-30 23:05:42.000 273 33820.78 298.95 17122.23 88888.00 2019-09-30 23:05:43.000 273 33820.78 298.96 17122.23 88888.00 2019-09-30 23:05:44.000 273 33820.79 299.02 17122.23 88888.00 2019-09-30 23:05:45.000 273 33820.79 298.99 17122.26 37909.09 2019-09-30 23:05:46.000 273 33820.76 299.03 17122.28 88888.00 2019-09-30 23:05:47.000 273 33820.73 299.03 17122.24 88888.00 2019-09-30 23:05:48.000 273 33820.73 298.98 17122.25 88888.00 2019-09-30 23:05:49.000 273 33820.72 299.00 17122.23 88888.00 2019-09-30 23:05:50.000 273 33820.71 299.02 17122.21 37909.08 2019-09-30 23:05:51.000 273 33820.76 299.00 17122.20 88888.00 2019-09-30 23:05:52.000 273 33820.77 299.03 17122.26 88888.00 2019-09-30 23:05:53.000 273 33820.78 299.03 17122.24 88888.00 2019-09-30 23:05:54.000 273 33820.76 299.04 17122.19 88888.00 2019-09-30 23:05:55.000 273 33820.71 299.00 17122.15 37909.10 2019-09-30 23:05:56.000 273 33820.70 299.02 17122.18 88888.00 2019-09-30 23:05:57.000 273 33820.69 299.05 17122.16 88888.00 2019-09-30 23:05:58.000 273 33820.72 299.03 17122.13 88888.00 2019-09-30 23:05:59.000 273 33820.73 299.04 17122.17 88888.00 2019-09-30 23:06:00.000 273 33820.75 299.05 17122.17 37909.13 2019-09-30 23:06:01.000 273 33820.74 299.06 17122.21 88888.00 2019-09-30 23:06:02.000 273 33820.72 299.07 17122.25 88888.00 2019-09-30 23:06:03.000 273 33820.72 299.04 17122.18 88888.00 2019-09-30 23:06:04.000 273 33820.73 299.03 17122.19 88888.00 2019-09-30 23:06:05.000 273 33820.73 299.02 17122.19 37909.17 2019-09-30 23:06:06.000 273 33820.71 299.05 17122.20 88888.00 2019-09-30 23:06:07.000 273 33820.74 298.98 17122.23 88888.00 2019-09-30 23:06:08.000 273 33820.74 298.97 17122.22 88888.00 2019-09-30 23:06:09.000 273 33820.77 299.00 17122.21 88888.00 2019-09-30 23:06:10.000 273 33820.75 299.01 17122.17 37909.13 2019-09-30 23:06:11.000 273 33820.73 299.01 17122.19 88888.00 2019-09-30 23:06:12.000 273 33820.73 299.01 17122.21 88888.00 2019-09-30 23:06:13.000 273 33820.72 299.01 17122.21 88888.00 2019-09-30 23:06:14.000 273 33820.73 299.01 17122.21 88888.00 2019-09-30 23:06:15.000 273 33820.70 299.00 17122.22 37909.06 2019-09-30 23:06:16.000 273 33820.66 298.96 17122.19 88888.00 2019-09-30 23:06:17.000 273 33820.65 298.98 17122.22 88888.00 2019-09-30 23:06:18.000 273 33820.70 299.01 17122.21 88888.00 2019-09-30 23:06:19.000 273 33820.71 298.98 17122.20 88888.00 2019-09-30 23:06:20.000 273 33820.74 298.98 17122.18 37909.14 2019-09-30 23:06:21.000 273 33820.74 298.96 17122.18 88888.00 2019-09-30 23:06:22.000 273 33820.70 298.94 17122.22 88888.00 2019-09-30 23:06:23.000 273 33820.75 298.94 17122.23 88888.00 2019-09-30 23:06:24.000 273 33820.76 298.95 17122.22 88888.00 2019-09-30 23:06:25.000 273 33820.76 298.95 17122.23 37909.11 2019-09-30 23:06:26.000 273 33820.79 298.95 17122.22 88888.00 2019-09-30 23:06:27.000 273 33820.80 298.95 17122.25 88888.00 2019-09-30 23:06:28.000 273 33820.74 298.90 17122.25 88888.00 2019-09-30 23:06:29.000 273 33820.68 298.87 17122.25 88888.00 2019-09-30 23:06:30.000 273 33820.66 298.90 17122.22 37909.14 2019-09-30 23:06:31.000 273 33820.72 298.87 17122.22 88888.00 2019-09-30 23:06:32.000 273 33820.73 298.86 17122.22 88888.00 2019-09-30 23:06:33.000 273 33820.73 298.87 17122.26 88888.00 2019-09-30 23:06:34.000 273 33820.74 298.88 17122.26 88888.00 2019-09-30 23:06:35.000 273 33820.75 298.89 17122.24 37909.08 2019-09-30 23:06:36.000 273 33820.78 298.90 17122.25 88888.00 2019-09-30 23:06:37.000 273 33820.72 298.88 17122.22 88888.00 2019-09-30 23:06:38.000 273 33820.74 298.89 17122.27 88888.00 2019-09-30 23:06:39.000 273 33820.76 298.86 17122.24 88888.00 2019-09-30 23:06:40.000 273 33820.73 298.89 17122.26 37909.07 2019-09-30 23:06:41.000 273 33820.75 298.90 17122.28 88888.00 2019-09-30 23:06:42.000 273 33820.75 298.91 17122.29 88888.00 2019-09-30 23:06:43.000 273 33820.76 298.91 17122.30 88888.00 2019-09-30 23:06:44.000 273 33820.74 298.91 17122.33 88888.00 2019-09-30 23:06:45.000 273 33820.75 298.86 17122.30 37909.09 2019-09-30 23:06:46.000 273 33820.78 298.82 17122.24 88888.00 2019-09-30 23:06:47.000 273 33820.75 298.88 17122.28 88888.00 2019-09-30 23:06:48.000 273 33820.72 298.90 17122.31 88888.00 2019-09-30 23:06:49.000 273 33820.74 298.95 17122.32 88888.00 2019-09-30 23:06:50.000 273 33820.73 298.99 17122.29 37909.10 2019-09-30 23:06:51.000 273 33820.71 298.98 17122.29 88888.00 2019-09-30 23:06:52.000 273 33820.73 298.90 17122.22 88888.00 2019-09-30 23:06:53.000 273 33820.75 298.83 17122.21 88888.00 2019-09-30 23:06:54.000 273 33820.80 298.85 17122.24 88888.00 2019-09-30 23:06:55.000 273 33820.78 298.86 17122.21 37909.08 2019-09-30 23:06:56.000 273 33820.73 298.83 17122.23 88888.00 2019-09-30 23:06:57.000 273 33820.74 298.82 17122.24 88888.00 2019-09-30 23:06:58.000 273 33820.76 298.76 17122.19 88888.00 2019-09-30 23:06:59.000 273 33820.75 298.72 17122.19 88888.00 2019-09-30 23:07:00.000 273 33820.70 298.75 17122.14 37909.09 2019-09-30 23:07:01.000 273 33820.75 298.75 17122.18 88888.00 2019-09-30 23:07:02.000 273 33820.75 298.77 17122.22 88888.00 2019-09-30 23:07:03.000 273 33820.74 298.80 17122.25 88888.00 2019-09-30 23:07:04.000 273 33820.73 298.77 17122.24 88888.00 2019-09-30 23:07:05.000 273 33820.78 298.78 17122.21 37909.07 2019-09-30 23:07:06.000 273 33820.76 298.74 17122.21 88888.00 2019-09-30 23:07:07.000 273 33820.73 298.78 17122.22 88888.00 2019-09-30 23:07:08.000 273 33820.70 298.79 17122.26 88888.00 2019-09-30 23:07:09.000 273 33820.72 298.78 17122.25 88888.00 2019-09-30 23:07:10.000 273 33820.73 298.75 17122.24 37909.19 2019-09-30 23:07:11.000 273 33820.71 298.73 17122.23 88888.00 2019-09-30 23:07:12.000 273 33820.71 298.72 17122.23 88888.00 2019-09-30 23:07:13.000 273 33820.71 298.73 17122.28 88888.00 2019-09-30 23:07:14.000 273 33820.73 298.78 17122.28 88888.00 2019-09-30 23:07:15.000 273 33820.73 298.81 17122.27 37909.03 2019-09-30 23:07:16.000 273 33820.73 298.81 17122.27 88888.00 2019-09-30 23:07:17.000 273 33820.74 298.79 17122.29 88888.00 2019-09-30 23:07:18.000 273 33820.76 298.80 17122.27 88888.00 2019-09-30 23:07:19.000 273 33820.74 298.86 17122.28 88888.00 2019-09-30 23:07:20.000 273 33820.74 298.84 17122.27 37909.07 2019-09-30 23:07:21.000 273 33820.77 298.84 17122.25 88888.00 2019-09-30 23:07:22.000 273 33820.74 298.86 17122.29 88888.00 2019-09-30 23:07:23.000 273 33820.75 298.83 17122.27 88888.00 2019-09-30 23:07:24.000 273 33820.74 298.84 17122.26 88888.00 2019-09-30 23:07:25.000 273 33820.80 298.83 17122.25 37909.06 2019-09-30 23:07:26.000 273 33820.79 298.80 17122.23 88888.00 2019-09-30 23:07:27.000 273 33820.78 298.78 17122.24 88888.00 2019-09-30 23:07:28.000 273 33820.75 298.80 17122.22 88888.00 2019-09-30 23:07:29.000 273 33820.73 298.79 17122.24 88888.00 2019-09-30 23:07:30.000 273 33820.73 298.76 17122.21 37909.10 2019-09-30 23:07:31.000 273 33820.71 298.76 17122.20 88888.00 2019-09-30 23:07:32.000 273 33820.68 298.76 17122.22 88888.00 2019-09-30 23:07:33.000 273 33820.68 298.72 17122.24 88888.00 2019-09-30 23:07:34.000 273 33820.62 298.71 17122.24 88888.00 2019-09-30 23:07:35.000 273 33820.63 298.72 17122.27 37908.99 2019-09-30 23:07:36.000 273 33820.64 298.71 17122.26 88888.00 2019-09-30 23:07:37.000 273 33820.60 298.70 17122.25 88888.00 2019-09-30 23:07:38.000 273 33820.63 298.74 17122.27 88888.00 2019-09-30 23:07:39.000 273 33820.70 298.75 17122.26 88888.00 2019-09-30 23:07:40.000 273 33820.72 298.76 17122.27 37909.03 2019-09-30 23:07:41.000 273 33820.71 298.72 17122.30 88888.00 2019-09-30 23:07:42.000 273 33820.69 298.67 17122.28 88888.00 2019-09-30 23:07:43.000 273 33820.69 298.70 17122.26 88888.00 2019-09-30 23:07:44.000 273 33820.68 298.72 17122.25 88888.00 2019-09-30 23:07:45.000 273 33820.66 298.70 17122.25 37909.04 2019-09-30 23:07:46.000 273 33820.61 298.63 17122.22 88888.00 2019-09-30 23:07:47.000 273 33820.63 298.61 17122.24 88888.00 2019-09-30 23:07:48.000 273 33820.66 298.63 17122.22 88888.00 2019-09-30 23:07:49.000 273 33820.65 298.64 17122.15 88888.00 2019-09-30 23:07:50.000 273 33820.64 298.64 17122.16 37909.08 2019-09-30 23:07:51.000 273 33820.64 298.65 17122.22 88888.00 2019-09-30 23:07:52.000 273 33820.57 298.66 17122.25 88888.00 2019-09-30 23:07:53.000 273 33820.61 298.65 17122.25 88888.00 2019-09-30 23:07:54.000 273 33820.63 298.63 17122.26 88888.00 2019-09-30 23:07:55.000 273 33820.66 298.66 17122.27 37909.13 2019-09-30 23:07:56.000 273 33820.72 298.66 17122.32 88888.00 2019-09-30 23:07:57.000 273 33820.70 298.69 17122.30 88888.00 2019-09-30 23:07:58.000 273 33820.70 298.67 17122.32 88888.00 2019-09-30 23:07:59.000 273 33820.63 298.63 17122.27 88888.00 2019-09-30 23:08:00.000 273 33820.67 298.60 17122.24 37909.05 2019-09-30 23:08:01.000 273 33820.70 298.65 17122.26 88888.00 2019-09-30 23:08:02.000 273 33820.67 298.65 17122.26 88888.00 2019-09-30 23:08:03.000 273 33820.70 298.60 17122.22 88888.00 2019-09-30 23:08:04.000 273 33820.69 298.60 17122.22 88888.00 2019-09-30 23:08:05.000 273 33820.68 298.60 17122.22 37909.05 2019-09-30 23:08:06.000 273 33820.66 298.61 17122.21 88888.00 2019-09-30 23:08:07.000 273 33820.69 298.58 17122.24 88888.00 2019-09-30 23:08:08.000 273 33820.72 298.58 17122.23 88888.00 2019-09-30 23:08:09.000 273 33820.69 298.60 17122.23 88888.00 2019-09-30 23:08:10.000 273 33820.68 298.62 17122.24 37909.09 2019-09-30 23:08:11.000 273 33820.69 298.61 17122.24 88888.00 2019-09-30 23:08:12.000 273 33820.64 298.61 17122.24 88888.00 2019-09-30 23:08:13.000 273 33820.63 298.59 17122.22 88888.00 2019-09-30 23:08:14.000 273 33820.66 298.60 17122.21 88888.00 2019-09-30 23:08:15.000 273 33820.61 298.62 17122.22 37909.10 2019-09-30 23:08:16.000 273 33820.60 298.64 17122.22 88888.00 2019-09-30 23:08:17.000 273 33820.64 298.58 17122.24 88888.00 2019-09-30 23:08:18.000 273 33820.67 298.52 17122.22 88888.00 2019-09-30 23:08:19.000 273 33820.69 298.52 17122.17 88888.00 2019-09-30 23:08:20.000 273 33820.68 298.53 17122.19 37909.03 2019-09-30 23:08:21.000 273 33820.69 298.55 17122.22 88888.00 2019-09-30 23:08:22.000 273 33820.69 298.55 17122.25 88888.00 2019-09-30 23:08:23.000 273 33820.70 298.55 17122.21 88888.00 2019-09-30 23:08:24.000 273 33820.70 298.55 17122.23 88888.00 2019-09-30 23:08:25.000 273 33820.67 298.54 17122.19 37908.99 2019-09-30 23:08:26.000 273 33820.64 298.57 17122.23 88888.00 2019-09-30 23:08:27.000 273 33820.62 298.60 17122.26 88888.00 2019-09-30 23:08:28.000 273 33820.66 298.60 17122.25 88888.00 2019-09-30 23:08:29.000 273 33820.71 298.58 17122.24 88888.00 2019-09-30 23:08:30.000 273 33820.69 298.58 17122.24 37909.14 2019-09-30 23:08:31.000 273 33820.73 298.58 17122.27 88888.00 2019-09-30 23:08:32.000 273 33820.77 298.55 17122.28 88888.00 2019-09-30 23:08:33.000 273 33820.77 298.52 17122.29 88888.00 2019-09-30 23:08:34.000 273 33820.74 298.51 17122.26 88888.00 2019-09-30 23:08:35.000 273 33820.73 298.51 17122.22 37909.08 2019-09-30 23:08:36.000 273 33820.74 298.56 17122.23 88888.00 2019-09-30 23:08:37.000 273 33820.80 298.59 17122.21 88888.00 2019-09-30 23:08:38.000 273 33820.79 298.57 17122.23 88888.00 2019-09-30 23:08:39.000 273 33820.83 298.55 17122.21 88888.00 2019-09-30 23:08:40.000 273 33820.84 298.53 17122.21 37909.16 2019-09-30 23:08:41.000 273 33820.86 298.54 17122.21 88888.00 2019-09-30 23:08:42.000 273 33820.83 298.55 17122.20 88888.00 2019-09-30 23:08:43.000 273 33820.79 298.55 17122.22 88888.00 2019-09-30 23:08:44.000 273 33820.79 298.53 17122.18 88888.00 2019-09-30 23:08:45.000 273 33820.82 298.51 17122.18 37909.09 2019-09-30 23:08:46.000 273 33820.81 298.48 17122.22 88888.00 2019-09-30 23:08:47.000 273 33820.80 298.50 17122.19 88888.00 2019-09-30 23:08:48.000 273 33820.83 298.50 17122.18 88888.00 2019-09-30 23:08:49.000 273 33820.84 298.46 17122.21 88888.00 2019-09-30 23:08:50.000 273 33820.82 298.43 17122.22 37909.12 2019-09-30 23:08:51.000 273 33820.77 298.44 17122.22 88888.00 2019-09-30 23:08:52.000 273 33820.77 298.44 17122.24 88888.00 2019-09-30 23:08:53.000 273 33820.77 298.49 17122.27 88888.00 2019-09-30 23:08:54.000 273 33820.77 298.50 17122.27 88888.00 2019-09-30 23:08:55.000 273 33820.80 298.49 17122.27 37909.20 2019-09-30 23:08:56.000 273 33820.76 298.55 17122.24 88888.00 2019-09-30 23:08:57.000 273 33820.78 298.53 17122.23 88888.00 2019-09-30 23:08:58.000 273 33820.80 298.50 17122.27 88888.00 2019-09-30 23:08:59.000 273 33820.81 298.52 17122.26 88888.00 2019-09-30 23:09:00.000 273 33820.79 298.55 17122.23 37909.17 2019-09-30 23:09:01.000 273 33820.79 298.54 17122.25 88888.00 2019-09-30 23:09:02.000 273 33820.77 298.55 17122.26 88888.00 2019-09-30 23:09:03.000 273 33820.73 298.56 17122.23 88888.00 2019-09-30 23:09:04.000 273 33820.74 298.60 17122.16 88888.00 2019-09-30 23:09:05.000 273 33820.76 298.61 17122.19 37909.12 2019-09-30 23:09:06.000 273 33820.79 298.58 17122.24 88888.00 2019-09-30 23:09:07.000 273 33820.82 298.61 17122.20 88888.00 2019-09-30 23:09:08.000 273 33820.80 298.56 17122.20 88888.00 2019-09-30 23:09:09.000 273 33820.78 298.53 17122.22 88888.00 2019-09-30 23:09:10.000 273 33820.76 298.51 17122.25 37909.18 2019-09-30 23:09:11.000 273 33820.78 298.52 17122.25 88888.00 2019-09-30 23:09:12.000 273 33820.78 298.55 17122.22 88888.00 2019-09-30 23:09:13.000 273 33820.79 298.53 17122.27 88888.00 2019-09-30 23:09:14.000 273 33820.80 298.50 17122.26 88888.00 2019-09-30 23:09:15.000 273 33820.80 298.50 17122.27 37909.06 2019-09-30 23:09:16.000 273 33820.80 298.55 17122.29 88888.00 2019-09-30 23:09:17.000 273 33820.82 298.60 17122.28 88888.00 2019-09-30 23:09:18.000 273 33820.83 298.59 17122.28 88888.00 2019-09-30 23:09:19.000 273 33820.83 298.51 17122.26 88888.00 2019-09-30 23:09:20.000 273 33820.82 298.46 17122.23 37909.12 2019-09-30 23:09:21.000 273 33820.82 298.49 17122.25 88888.00 2019-09-30 23:09:22.000 273 33820.82 298.47 17122.28 88888.00 2019-09-30 23:09:23.000 273 33820.85 298.45 17122.30 88888.00 2019-09-30 23:09:24.000 273 33820.82 298.47 17122.31 88888.00 2019-09-30 23:09:25.000 273 33820.81 298.45 17122.31 37909.12 2019-09-30 23:09:26.000 273 33820.79 298.49 17122.31 88888.00 2019-09-30 23:09:27.000 273 33820.80 298.46 17122.28 88888.00 2019-09-30 23:09:28.000 273 33820.81 298.45 17122.23 88888.00 2019-09-30 23:09:29.000 273 33820.80 298.48 17122.20 88888.00 2019-09-30 23:09:30.000 273 33820.81 298.48 17122.19 37909.14 2019-09-30 23:09:31.000 273 33820.82 298.48 17122.22 88888.00 2019-09-30 23:09:32.000 273 33820.83 298.47 17122.27 88888.00 2019-09-30 23:09:33.000 273 33820.83 298.48 17122.28 88888.00 2019-09-30 23:09:34.000 273 33820.85 298.46 17122.26 88888.00 2019-09-30 23:09:35.000 273 33820.84 298.47 17122.24 37909.21 2019-09-30 23:09:36.000 273 33820.80 298.50 17122.28 88888.00 2019-09-30 23:09:37.000 273 33820.77 298.48 17122.31 88888.00 2019-09-30 23:09:38.000 273 33820.80 298.48 17122.30 88888.00 2019-09-30 23:09:39.000 273 33820.80 298.46 17122.31 88888.00 2019-09-30 23:09:40.000 273 33820.79 298.49 17122.29 37909.22 2019-09-30 23:09:41.000 273 33820.80 298.52 17122.28 88888.00 2019-09-30 23:09:42.000 273 33820.83 298.51 17122.31 88888.00 2019-09-30 23:09:43.000 273 33820.81 298.53 17122.32 88888.00 2019-09-30 23:09:44.000 273 33820.79 298.61 17122.31 88888.00 2019-09-30 23:09:45.000 273 33820.80 298.57 17122.32 37909.18 2019-09-30 23:09:46.000 273 33820.80 298.53 17122.30 88888.00 2019-09-30 23:09:47.000 273 33820.80 298.48 17122.31 88888.00 2019-09-30 23:09:48.000 273 33820.80 298.43 17122.26 88888.00 2019-09-30 23:09:49.000 273 33820.82 298.46 17122.24 88888.00 2019-09-30 23:09:50.000 273 33820.83 298.53 17122.26 37909.22 2019-09-30 23:09:51.000 273 33820.84 298.50 17122.34 88888.00 2019-09-30 23:09:52.000 273 33820.83 298.49 17122.34 88888.00 2019-09-30 23:09:53.000 273 33820.81 298.47 17122.34 88888.00 2019-09-30 23:09:54.000 273 33820.81 298.42 17122.34 88888.00 2019-09-30 23:09:55.000 273 33820.82 298.43 17122.30 37909.20 2019-09-30 23:09:56.000 273 33820.82 298.41 17122.29 88888.00 2019-09-30 23:09:57.000 273 33820.83 298.44 17122.33 88888.00 2019-09-30 23:09:58.000 273 33820.82 298.42 17122.33 88888.00 2019-09-30 23:09:59.000 273 33820.84 298.41 17122.34 88888.00 2019-09-30 23:10:00.000 273 33820.79 298.42 17122.35 37909.17 2019-09-30 23:10:01.000 273 33820.76 298.44 17122.33 88888.00 2019-09-30 23:10:02.000 273 33820.77 298.48 17122.31 88888.00 2019-09-30 23:10:03.000 273 33820.80 298.49 17122.33 88888.00 2019-09-30 23:10:04.000 273 33820.82 298.49 17122.40 88888.00 2019-09-30 23:10:05.000 273 33820.81 298.51 17122.35 37909.17 2019-09-30 23:10:06.000 273 33820.81 298.47 17122.30 88888.00 2019-09-30 23:10:07.000 273 33820.80 298.47 17122.29 88888.00 2019-09-30 23:10:08.000 273 33820.81 298.47 17122.25 88888.00 2019-09-30 23:10:09.000 273 33820.81 298.44 17122.26 88888.00 2019-09-30 23:10:10.000 273 33820.78 298.45 17122.27 37909.24 2019-09-30 23:10:11.000 273 33820.79 298.55 17122.26 88888.00 2019-09-30 23:10:12.000 273 33820.80 298.47 17122.22 88888.00 2019-09-30 23:10:13.000 273 33820.83 298.43 17122.24 88888.00 2019-09-30 23:10:14.000 273 33820.83 298.43 17122.22 88888.00 2019-09-30 23:10:15.000 273 33820.79 298.41 17122.23 37909.17 2019-09-30 23:10:16.000 273 33820.81 298.41 17122.22 88888.00 2019-09-30 23:10:17.000 273 33820.83 298.40 17122.21 88888.00 2019-09-30 23:10:18.000 273 33820.82 298.41 17122.21 88888.00 2019-09-30 23:10:19.000 273 33820.84 298.39 17122.22 88888.00 2019-09-30 23:10:20.000 273 33820.83 298.41 17122.25 37909.14 2019-09-30 23:10:21.000 273 33820.83 298.37 17122.26 88888.00 2019-09-30 23:10:22.000 273 33820.82 298.36 17122.31 88888.00 2019-09-30 23:10:23.000 273 33820.83 298.43 17122.32 88888.00 2019-09-30 23:10:24.000 273 33820.84 298.42 17122.29 88888.00 2019-09-30 23:10:25.000 273 33820.87 298.41 17122.28 37909.23 2019-09-30 23:10:26.000 273 33820.86 298.44 17122.28 88888.00 2019-09-30 23:10:27.000 273 33820.85 298.48 17122.24 88888.00 2019-09-30 23:10:28.000 273 33820.87 298.47 17122.29 88888.00 2019-09-30 23:10:29.000 273 33820.88 298.54 17122.30 88888.00 2019-09-30 23:10:30.000 273 33820.87 298.53 17122.30 37909.21 2019-09-30 23:10:31.000 273 33820.87 298.52 17122.30 88888.00 2019-09-30 23:10:32.000 273 33820.89 298.53 17122.31 88888.00 2019-09-30 23:10:33.000 273 33820.91 298.50 17122.30 88888.00 2019-09-30 23:10:34.000 273 33820.91 298.48 17122.31 88888.00 2019-09-30 23:10:35.000 273 33820.86 298.46 17122.28 37909.25 2019-09-30 23:10:36.000 273 33820.85 298.47 17122.29 88888.00 2019-09-30 23:10:37.000 273 33820.85 298.46 17122.33 88888.00 2019-09-30 23:10:38.000 273 33820.88 298.47 17122.33 88888.00 2019-09-30 23:10:39.000 273 33820.89 298.47 17122.31 88888.00 2019-09-30 23:10:40.000 273 33820.88 298.48 17122.30 37909.26 2019-09-30 23:10:41.000 273 33820.88 298.44 17122.30 88888.00 2019-09-30 23:10:42.000 273 33820.92 298.42 17122.33 88888.00 2019-09-30 23:10:43.000 273 33820.90 298.40 17122.36 88888.00 2019-09-30 23:10:44.000 273 33820.87 298.46 17122.32 88888.00 2019-09-30 23:10:45.000 273 33820.85 298.44 17122.34 37909.30 2019-09-30 23:10:46.000 273 33820.85 298.40 17122.32 88888.00 2019-09-30 23:10:47.000 273 33820.86 298.39 17122.32 88888.00 2019-09-30 23:10:48.000 273 33820.82 298.43 17122.35 88888.00 2019-09-30 23:10:49.000 273 33820.81 298.45 17122.34 88888.00 2019-09-30 23:10:50.000 273 33820.85 298.45 17122.36 37909.28 2019-09-30 23:10:51.000 273 33820.88 298.38 17122.36 88888.00 2019-09-30 23:10:52.000 273 33820.86 298.41 17122.37 88888.00 2019-09-30 23:10:53.000 273 33820.85 298.44 17122.37 88888.00 2019-09-30 23:10:54.000 273 33820.88 298.42 17122.36 88888.00 2019-09-30 23:10:55.000 273 33820.88 298.45 17122.39 37909.27 2019-09-30 23:10:56.000 273 33820.86 298.42 17122.42 88888.00 2019-09-30 23:10:57.000 273 33820.84 298.41 17122.39 88888.00 2019-09-30 23:10:58.000 273 33820.82 298.40 17122.37 88888.00 2019-09-30 23:10:59.000 273 33820.86 298.43 17122.35 88888.00 2019-09-30 23:11:00.000 273 33820.88 298.44 17122.37 37909.22 2019-09-30 23:11:01.000 273 33820.92 298.43 17122.37 88888.00 2019-09-30 23:11:02.000 273 33820.91 298.42 17122.30 88888.00 2019-09-30 23:11:03.000 273 33820.91 298.37 17122.33 88888.00 2019-09-30 23:11:04.000 273 33820.94 298.37 17122.33 88888.00 2019-09-30 23:11:05.000 273 33820.95 298.38 17122.34 37909.23 2019-09-30 23:11:06.000 273 33820.93 298.38 17122.33 88888.00 2019-09-30 23:11:07.000 273 33820.93 298.40 17122.37 88888.00 2019-09-30 23:11:08.000 273 33820.92 298.42 17122.35 88888.00 2019-09-30 23:11:09.000 273 33820.92 298.39 17122.30 88888.00 2019-09-30 23:11:10.000 273 33820.94 298.39 17122.29 37909.20 2019-09-30 23:11:11.000 273 33820.92 298.39 17122.26 88888.00 2019-09-30 23:11:12.000 273 33820.89 298.36 17122.29 88888.00 2019-09-30 23:11:13.000 273 33820.93 298.40 17122.33 88888.00 2019-09-30 23:11:14.000 273 33820.97 298.37 17122.28 88888.00 2019-09-30 23:11:15.000 273 33820.90 298.37 17122.30 37909.27 2019-09-30 23:11:16.000 273 33820.87 298.39 17122.32 88888.00 2019-09-30 23:11:17.000 273 33820.92 298.40 17122.33 88888.00 2019-09-30 23:11:18.000 273 33820.93 298.38 17122.32 88888.00 2019-09-30 23:11:19.000 273 33820.95 298.39 17122.33 88888.00 2019-09-30 23:11:20.000 273 33820.97 298.39 17122.35 37909.36 2019-09-30 23:11:21.000 273 33820.96 298.41 17122.33 88888.00 2019-09-30 23:11:22.000 273 33820.90 298.42 17122.34 88888.00 2019-09-30 23:11:23.000 273 33820.92 298.44 17122.33 88888.00 2019-09-30 23:11:24.000 273 33820.95 298.44 17122.31 88888.00 2019-09-30 23:11:25.000 273 33820.90 298.48 17122.33 37909.34 2019-09-30 23:11:26.000 273 33820.92 298.51 17122.35 88888.00 2019-09-30 23:11:27.000 273 33820.94 298.41 17122.37 88888.00 2019-09-30 23:11:28.000 273 33820.91 298.41 17122.36 88888.00 2019-09-30 23:11:29.000 273 33820.90 298.46 17122.34 88888.00 2019-09-30 23:11:30.000 273 33820.88 298.44 17122.31 37909.29 2019-09-30 23:11:31.000 273 33820.90 298.41 17122.30 88888.00 2019-09-30 23:11:32.000 273 33820.92 298.44 17122.33 88888.00 2019-09-30 23:11:33.000 273 33820.90 298.45 17122.31 88888.00 2019-09-30 23:11:34.000 273 33820.86 298.44 17122.36 88888.00 2019-09-30 23:11:35.000 273 33820.85 298.47 17122.33 37909.27 2019-09-30 23:11:36.000 273 33820.87 298.45 17122.30 88888.00 2019-09-30 23:11:37.000 273 33820.90 298.41 17122.31 88888.00 2019-09-30 23:11:38.000 273 33820.92 298.41 17122.30 88888.00 2019-09-30 23:11:39.000 273 33820.94 298.44 17122.31 88888.00 2019-09-30 23:11:40.000 273 33820.94 298.53 17122.29 37909.20 2019-09-30 23:11:41.000 273 33820.91 298.52 17122.31 88888.00 2019-09-30 23:11:42.000 273 33820.88 298.53 17122.33 88888.00 2019-09-30 23:11:43.000 273 33820.85 298.49 17122.32 88888.00 2019-09-30 23:11:44.000 273 33820.88 298.50 17122.32 88888.00 2019-09-30 23:11:45.000 273 33820.91 298.51 17122.29 37909.34 2019-09-30 23:11:46.000 273 33820.91 298.51 17122.29 88888.00 2019-09-30 23:11:47.000 273 33820.93 298.48 17122.31 88888.00 2019-09-30 23:11:48.000 273 33820.90 298.45 17122.31 88888.00 2019-09-30 23:11:49.000 273 33820.87 298.44 17122.29 88888.00 2019-09-30 23:11:50.000 273 33820.91 298.46 17122.25 37909.33 2019-09-30 23:11:51.000 273 33820.91 298.44 17122.26 88888.00 2019-09-30 23:11:52.000 273 33820.92 298.46 17122.31 88888.00 2019-09-30 23:11:53.000 273 33820.91 298.48 17122.33 88888.00 2019-09-30 23:11:54.000 273 33820.88 298.46 17122.33 88888.00 2019-09-30 23:11:55.000 273 33820.85 298.46 17122.31 37909.31 2019-09-30 23:11:56.000 273 33820.85 298.52 17122.34 88888.00 2019-09-30 23:11:57.000 273 33820.86 298.51 17122.30 88888.00 2019-09-30 23:11:58.000 273 33820.83 298.49 17122.32 88888.00 2019-09-30 23:11:59.000 273 33820.86 298.46 17122.32 88888.00 2019-09-30 23:12:00.000 273 33820.83 298.45 17122.28 37909.29 2019-09-30 23:12:01.000 273 33820.84 298.47 17122.28 88888.00 2019-09-30 23:12:02.000 273 33820.88 298.47 17122.31 88888.00 2019-09-30 23:12:03.000 273 33820.88 298.51 17122.31 88888.00 2019-09-30 23:12:04.000 273 33820.89 298.51 17122.28 88888.00 2019-09-30 23:12:05.000 273 33820.88 298.50 17122.31 37909.34 2019-09-30 23:12:06.000 273 33820.90 298.50 17122.35 88888.00 2019-09-30 23:12:07.000 273 33820.90 298.51 17122.35 88888.00 2019-09-30 23:12:08.000 273 33820.85 298.53 17122.33 88888.00 2019-09-30 23:12:09.000 273 33820.85 298.56 17122.33 88888.00 2019-09-30 23:12:10.000 273 33820.89 298.51 17122.34 37909.26 2019-09-30 23:12:11.000 273 33820.85 298.49 17122.32 88888.00 2019-09-30 23:12:12.000 273 33820.86 298.52 17122.30 88888.00 2019-09-30 23:12:13.000 273 33820.87 298.50 17122.31 88888.00 2019-09-30 23:12:14.000 273 33820.88 298.48 17122.30 88888.00 2019-09-30 23:12:15.000 273 33820.87 298.46 17122.24 37909.22 2019-09-30 23:12:16.000 273 33820.86 298.52 17122.25 88888.00 2019-09-30 23:12:17.000 273 33820.90 298.55 17122.27 88888.00 2019-09-30 23:12:18.000 273 33820.87 298.53 17122.23 88888.00 2019-09-30 23:12:19.000 273 33820.89 298.51 17122.23 88888.00 2019-09-30 23:12:20.000 273 33820.89 298.53 17122.23 37909.25 2019-09-30 23:12:21.000 273 33820.88 298.50 17122.27 88888.00 2019-09-30 23:12:22.000 273 33820.87 298.48 17122.27 88888.00 2019-09-30 23:12:23.000 273 33820.89 298.48 17122.31 88888.00 2019-09-30 23:12:24.000 273 33820.89 298.50 17122.35 88888.00 2019-09-30 23:12:25.000 273 33820.89 298.47 17122.36 37909.23 2019-09-30 23:12:26.000 273 33820.85 298.43 17122.35 88888.00 2019-09-30 23:12:27.000 273 33820.84 298.44 17122.29 88888.00 2019-09-30 23:12:28.000 273 33820.82 298.44 17122.32 88888.00 2019-09-30 23:12:29.000 273 33820.85 298.44 17122.36 88888.00 2019-09-30 23:12:30.000 273 33820.84 298.46 17122.37 37909.21 2019-09-30 23:12:31.000 273 33820.82 298.46 17122.36 88888.00 2019-09-30 23:12:32.000 273 33820.81 298.44 17122.34 88888.00 2019-09-30 23:12:33.000 273 33820.81 298.49 17122.33 88888.00 2019-09-30 23:12:34.000 273 33820.80 298.45 17122.32 88888.00 2019-09-30 23:12:35.000 273 33820.82 298.45 17122.35 37909.20 2019-09-30 23:12:36.000 273 33820.79 298.46 17122.37 88888.00 2019-09-30 23:12:37.000 273 33820.78 298.54 17122.37 88888.00 2019-09-30 23:12:38.000 273 33820.77 298.59 17122.37 88888.00 2019-09-30 23:12:39.000 273 33820.78 298.59 17122.37 88888.00 2019-09-30 23:12:40.000 273 33820.78 298.55 17122.34 37909.17 2019-09-30 23:12:41.000 273 33820.74 298.57 17122.29 88888.00 2019-09-30 23:12:42.000 273 33820.72 298.58 17122.27 88888.00 2019-09-30 23:12:43.000 273 33820.70 298.61 17122.25 88888.00 2019-09-30 23:12:44.000 273 33820.72 298.60 17122.26 88888.00 2019-09-30 23:12:45.000 273 33820.76 298.62 17122.27 37909.17 2019-09-30 23:12:46.000 273 33820.78 298.63 17122.30 88888.00 2019-09-30 23:12:47.000 273 33820.74 298.65 17122.29 88888.00 2019-09-30 23:12:48.000 273 33820.73 298.62 17122.28 88888.00 2019-09-30 23:12:49.000 273 33820.72 298.63 17122.27 88888.00 2019-09-30 23:12:50.000 273 33820.77 298.64 17122.32 37909.22 2019-09-30 23:12:51.000 273 33820.74 298.61 17122.26 88888.00 2019-09-30 23:12:52.000 273 33820.72 298.57 17122.26 88888.00 2019-09-30 23:12:53.000 273 33820.76 298.61 17122.30 88888.00 2019-09-30 23:12:54.000 273 33820.74 298.64 17122.31 88888.00 2019-09-30 23:12:55.000 273 33820.71 298.69 17122.28 37909.14 2019-09-30 23:12:56.000 273 33820.73 298.69 17122.32 88888.00 2019-09-30 23:12:57.000 273 33820.72 298.69 17122.31 88888.00 2019-09-30 23:12:58.000 273 33820.70 298.69 17122.30 88888.00 2019-09-30 23:12:59.000 273 33820.68 298.65 17122.34 88888.00 2019-09-30 23:13:00.000 273 33820.70 298.62 17122.32 37909.19 2019-09-30 23:13:01.000 273 33820.68 298.59 17122.31 88888.00 2019-09-30 23:13:02.000 273 33820.67 298.57 17122.30 88888.00 2019-09-30 23:13:03.000 273 33820.65 298.64 17122.32 88888.00 2019-09-30 23:13:04.000 273 33820.67 298.68 17122.33 88888.00 2019-09-30 23:13:05.000 273 33820.70 298.67 17122.36 37909.11 2019-09-30 23:13:06.000 273 33820.72 298.64 17122.32 88888.00 2019-09-30 23:13:07.000 273 33820.66 298.61 17122.30 88888.00 2019-09-30 23:13:08.000 273 33820.71 298.64 17122.29 88888.00 2019-09-30 23:13:09.000 273 33820.68 298.64 17122.33 88888.00 2019-09-30 23:13:10.000 273 33820.64 298.67 17122.36 37909.05 2019-09-30 23:13:11.000 273 33820.65 298.67 17122.35 88888.00 2019-09-30 23:13:12.000 273 33820.67 298.67 17122.32 88888.00 2019-09-30 23:13:13.000 273 33820.65 298.69 17122.33 88888.00 2019-09-30 23:13:14.000 273 33820.64 298.68 17122.31 88888.00 2019-09-30 23:13:15.000 273 33820.69 298.75 17122.34 37909.09 2019-09-30 23:13:16.000 273 33820.67 298.77 17122.34 88888.00 2019-09-30 23:13:17.000 273 33820.69 298.75 17122.34 88888.00 2019-09-30 23:13:18.000 273 33820.68 298.71 17122.34 88888.00 2019-09-30 23:13:19.000 273 33820.71 298.74 17122.34 88888.00 2019-09-30 23:13:20.000 273 33820.67 298.68 17122.35 37908.95 2019-09-30 23:13:21.000 273 33820.64 298.71 17122.36 88888.00 2019-09-30 23:13:22.000 273 33820.64 298.74 17122.35 88888.00 2019-09-30 23:13:23.000 273 33820.65 298.77 17122.38 88888.00 2019-09-30 23:13:24.000 273 33820.65 298.75 17122.37 88888.00 2019-09-30 23:13:25.000 273 33820.63 298.69 17122.37 37908.94 2019-09-30 23:13:26.000 273 33820.59 298.70 17122.36 88888.00 2019-09-30 23:13:27.000 273 33820.58 298.71 17122.36 88888.00 2019-09-30 23:13:28.000 273 33820.62 298.67 17122.36 88888.00 2019-09-30 23:13:29.000 273 33820.56 298.68 17122.35 88888.00 2019-09-30 23:13:30.000 273 33820.55 298.70 17122.34 37908.99 2019-09-30 23:13:31.000 273 33820.58 298.69 17122.35 88888.00 2019-09-30 23:13:32.000 273 33820.58 298.71 17122.34 88888.00 2019-09-30 23:13:33.000 273 33820.56 298.71 17122.32 88888.00 2019-09-30 23:13:34.000 273 33820.60 298.68 17122.32 88888.00 2019-09-30 23:13:35.000 273 33820.58 298.74 17122.32 37909.00 2019-09-30 23:13:36.000 273 33820.56 298.70 17122.35 88888.00 2019-09-30 23:13:37.000 273 33820.59 298.69 17122.32 88888.00 2019-09-30 23:13:38.000 273 33820.61 298.68 17122.30 88888.00 2019-09-30 23:13:39.000 273 33820.65 298.70 17122.32 88888.00 2019-09-30 23:13:40.000 273 33820.63 298.73 17122.39 37908.96 2019-09-30 23:13:41.000 273 33820.63 298.71 17122.42 88888.00 2019-09-30 23:13:42.000 273 33820.64 298.69 17122.37 88888.00 2019-09-30 23:13:43.000 273 33820.65 298.71 17122.37 88888.00 2019-09-30 23:13:44.000 273 33820.63 298.71 17122.39 88888.00 2019-09-30 23:13:45.000 273 33820.64 298.72 17122.35 37908.93 2019-09-30 23:13:46.000 273 33820.62 298.70 17122.33 88888.00 2019-09-30 23:13:47.000 273 33820.64 298.72 17122.37 88888.00 2019-09-30 23:13:48.000 273 33820.66 298.68 17122.35 88888.00 2019-09-30 23:13:49.000 273 33820.65 298.68 17122.36 88888.00 2019-09-30 23:13:50.000 273 33820.65 298.68 17122.35 37909.05 2019-09-30 23:13:51.000 273 33820.64 298.73 17122.36 88888.00 2019-09-30 23:13:52.000 273 33820.59 298.74 17122.32 88888.00 2019-09-30 23:13:53.000 273 33820.58 298.73 17122.37 88888.00 2019-09-30 23:13:54.000 273 33820.57 298.76 17122.37 88888.00 2019-09-30 23:13:55.000 273 33820.61 298.73 17122.36 37909.00 2019-09-30 23:13:56.000 273 33820.63 298.75 17122.39 88888.00 2019-09-30 23:13:57.000 273 33820.64 298.75 17122.38 88888.00 2019-09-30 23:13:58.000 273 33820.62 298.75 17122.35 88888.00 2019-09-30 23:13:59.000 273 33820.61 298.78 17122.37 88888.00 2019-09-30 23:14:00.000 273 33820.60 298.78 17122.39 37908.96 2019-09-30 23:14:01.000 273 33820.65 298.76 17122.41 88888.00 2019-09-30 23:14:02.000 273 33820.66 298.76 17122.38 88888.00 2019-09-30 23:14:03.000 273 33820.66 298.75 17122.41 88888.00 2019-09-30 23:14:04.000 273 33820.67 298.72 17122.42 88888.00 2019-09-30 23:14:05.000 273 33820.67 298.71 17122.40 37908.98 2019-09-30 23:14:06.000 273 33820.65 298.70 17122.39 88888.00 2019-09-30 23:14:07.000 273 33820.68 298.70 17122.39 88888.00 2019-09-30 23:14:08.000 273 33820.70 298.71 17122.35 88888.00 2019-09-30 23:14:09.000 273 33820.70 298.73 17122.37 88888.00 2019-09-30 23:14:10.000 273 33820.69 298.79 17122.43 37908.98 2019-09-30 23:14:11.000 273 33820.68 298.78 17122.45 88888.00 2019-09-30 23:14:12.000 273 33820.64 298.77 17122.39 88888.00 2019-09-30 23:14:13.000 273 33820.64 298.78 17122.38 88888.00 2019-09-30 23:14:14.000 273 33820.65 298.79 17122.40 88888.00 2019-09-30 23:14:15.000 273 33820.66 298.76 17122.41 37909.04 2019-09-30 23:14:16.000 273 33820.66 298.75 17122.44 88888.00 2019-09-30 23:14:17.000 273 33820.65 298.77 17122.39 88888.00 2019-09-30 23:14:18.000 273 33820.60 298.74 17122.39 88888.00 2019-09-30 23:14:19.000 273 33820.60 298.71 17122.32 88888.00 2019-09-30 23:14:20.000 273 33820.65 298.71 17122.34 37908.98 2019-09-30 23:14:21.000 273 33820.65 298.72 17122.35 88888.00 2019-09-30 23:14:22.000 273 33820.61 298.72 17122.36 88888.00 2019-09-30 23:14:23.000 273 33820.63 298.71 17122.37 88888.00 2019-09-30 23:14:24.000 273 33820.61 298.68 17122.40 88888.00 2019-09-30 23:14:25.000 273 33820.61 298.69 17122.39 37908.91 2019-09-30 23:14:26.000 273 33820.57 298.63 17122.40 88888.00 2019-09-30 23:14:27.000 273 33820.56 298.61 17122.35 88888.00 2019-09-30 23:14:28.000 273 33820.57 298.60 17122.36 88888.00 2019-09-30 23:14:29.000 273 33820.57 298.60 17122.38 88888.00 2019-09-30 23:14:30.000 273 33820.55 298.59 17122.38 37908.97 2019-09-30 23:14:31.000 273 33820.56 298.59 17122.40 88888.00 2019-09-30 23:14:32.000 273 33820.57 298.60 17122.40 88888.00 2019-09-30 23:14:33.000 273 33820.59 298.61 17122.35 88888.00 2019-09-30 23:14:34.000 273 33820.56 298.61 17122.37 88888.00 2019-09-30 23:14:35.000 273 33820.58 298.59 17122.31 37908.94 2019-09-30 23:14:36.000 273 33820.62 298.61 17122.28 88888.00 2019-09-30 23:14:37.000 273 33820.62 298.61 17122.31 88888.00 2019-09-30 23:14:38.000 273 33820.62 298.60 17122.37 88888.00 2019-09-30 23:14:39.000 273 33820.63 298.62 17122.38 88888.00 2019-09-30 23:14:40.000 273 33820.62 298.63 17122.41 37908.92 2019-09-30 23:14:41.000 273 33820.60 298.59 17122.42 88888.00 2019-09-30 23:14:42.000 273 33820.60 298.57 17122.40 88888.00 2019-09-30 23:14:43.000 273 33820.61 298.60 17122.40 88888.00 2019-09-30 23:14:44.000 273 33820.60 298.57 17122.40 88888.00 2019-09-30 23:14:45.000 273 33820.59 298.65 17122.40 37908.95 2019-09-30 23:14:46.000 273 33820.61 298.71 17122.38 88888.00 2019-09-30 23:14:47.000 273 33820.62 298.67 17122.40 88888.00 2019-09-30 23:14:48.000 273 33820.60 298.66 17122.40 88888.00 2019-09-30 23:14:49.000 273 33820.59 298.67 17122.42 88888.00 2019-09-30 23:14:50.000 273 33820.63 298.70 17122.38 37908.95 2019-09-30 23:14:51.000 273 33820.63 298.68 17122.38 88888.00 2019-09-30 23:14:52.000 273 33820.63 298.65 17122.43 88888.00 2019-09-30 23:14:53.000 273 33820.61 298.64 17122.42 88888.00 2019-09-30 23:14:54.000 273 33820.61 298.61 17122.45 88888.00 2019-09-30 23:14:55.000 273 33820.66 298.58 17122.43 37908.93 2019-09-30 23:14:56.000 273 33820.68 298.62 17122.41 88888.00 2019-09-30 23:14:57.000 273 33820.65 298.67 17122.38 88888.00 2019-09-30 23:14:58.000 273 33820.59 298.62 17122.35 88888.00 2019-09-30 23:14:59.000 273 33820.59 298.64 17122.36 88888.00 2019-09-30 23:15:00.000 273 33820.59 298.66 17122.36 37908.94 2019-09-30 23:15:01.000 273 33820.56 298.68 17122.35 88888.00 2019-09-30 23:15:02.000 273 33820.53 298.64 17122.36 88888.00 2019-09-30 23:15:03.000 273 33820.55 298.65 17122.33 88888.00 2019-09-30 23:15:04.000 273 33820.56 298.68 17122.34 88888.00 2019-09-30 23:15:05.000 273 33820.56 298.70 17122.38 37908.92 2019-09-30 23:15:06.000 273 33820.55 298.64 17122.36 88888.00 2019-09-30 23:15:07.000 273 33820.56 298.60 17122.34 88888.00 2019-09-30 23:15:08.000 273 33820.54 298.60 17122.34 88888.00 2019-09-30 23:15:09.000 273 33820.60 298.68 17122.33 88888.00 2019-09-30 23:15:10.000 273 33820.59 298.69 17122.34 37909.02 2019-09-30 23:15:11.000 273 33820.58 298.65 17122.31 88888.00 2019-09-30 23:15:12.000 273 33820.56 298.69 17122.29 88888.00 2019-09-30 23:15:13.000 273 33820.55 298.67 17122.31 88888.00 2019-09-30 23:15:14.000 273 33820.56 298.62 17122.34 88888.00 2019-09-30 23:15:15.000 273 33820.58 298.60 17122.35 37908.91 2019-09-30 23:15:16.000 273 33820.58 298.61 17122.34 88888.00 2019-09-30 23:15:17.000 273 33820.60 298.63 17122.34 88888.00 2019-09-30 23:15:18.000 273 33820.60 298.64 17122.33 88888.00 2019-09-30 23:15:19.000 273 33820.60 298.62 17122.33 88888.00 2019-09-30 23:15:20.000 273 33820.54 298.62 17122.32 37908.93 2019-09-30 23:15:21.000 273 33820.55 298.61 17122.32 88888.00 2019-09-30 23:15:22.000 273 33820.55 298.61 17122.32 88888.00 2019-09-30 23:15:23.000 273 33820.58 298.62 17122.33 88888.00 2019-09-30 23:15:24.000 273 33820.57 298.65 17122.31 88888.00 2019-09-30 23:15:25.000 273 33820.60 298.71 17122.32 37909.05 2019-09-30 23:15:26.000 273 33820.57 298.71 17122.31 88888.00 2019-09-30 23:15:27.000 273 33820.60 298.72 17122.38 88888.00 2019-09-30 23:15:28.000 273 33820.59 298.68 17122.39 88888.00 2019-09-30 23:15:29.000 273 33820.59 298.64 17122.42 88888.00 2019-09-30 23:15:30.000 273 33820.58 298.61 17122.38 37909.00 2019-09-30 23:15:31.000 273 33820.56 298.62 17122.38 88888.00 2019-09-30 23:15:32.000 273 33820.53 298.65 17122.34 88888.00 2019-09-30 23:15:33.000 273 33820.57 298.66 17122.34 88888.00 2019-09-30 23:15:34.000 273 33820.60 298.63 17122.33 88888.00 2019-09-30 23:15:35.000 273 33820.61 298.62 17122.32 37908.99 2019-09-30 23:15:36.000 273 33820.58 298.63 17122.32 88888.00 2019-09-30 23:15:37.000 273 33820.60 298.62 17122.32 88888.00 2019-09-30 23:15:38.000 273 33820.58 298.62 17122.40 88888.00 2019-09-30 23:15:39.000 273 33820.56 298.63 17122.43 88888.00 2019-09-30 23:15:40.000 273 33820.57 298.57 17122.40 37908.96 2019-09-30 23:15:41.000 273 33820.53 298.61 17122.40 88888.00 2019-09-30 23:15:42.000 273 33820.54 298.64 17122.39 88888.00 2019-09-30 23:15:43.000 273 33820.59 298.60 17122.37 88888.00 2019-09-30 23:15:44.000 273 33820.57 298.61 17122.41 88888.00 2019-09-30 23:15:45.000 273 33820.54 298.64 17122.37 37908.92 2019-09-30 23:15:46.000 273 33820.52 298.66 17122.35 88888.00 2019-09-30 23:15:47.000 273 33820.53 298.64 17122.34 88888.00 2019-09-30 23:15:48.000 273 33820.54 298.60 17122.37 88888.00 2019-09-30 23:15:49.000 273 33820.59 298.60 17122.38 88888.00 2019-09-30 23:15:50.000 273 33820.64 298.59 17122.37 37909.02 2019-09-30 23:15:51.000 273 33820.65 298.57 17122.32 88888.00 2019-09-30 23:15:52.000 273 33820.63 298.56 17122.33 88888.00 2019-09-30 23:15:53.000 273 33820.59 298.61 17122.32 88888.00 2019-09-30 23:15:54.000 273 33820.59 298.61 17122.31 88888.00 2019-09-30 23:15:55.000 273 33820.59 298.61 17122.28 37908.97 2019-09-30 23:15:56.000 273 33820.56 298.59 17122.30 88888.00 2019-09-30 23:15:57.000 273 33820.54 298.58 17122.31 88888.00 2019-09-30 23:15:58.000 273 33820.55 298.57 17122.35 88888.00 2019-09-30 23:15:59.000 273 33820.60 298.55 17122.38 88888.00 2019-09-30 23:16:00.000 273 33820.58 298.57 17122.37 37909.03 2019-09-30 23:16:01.000 273 33820.56 298.59 17122.33 88888.00 2019-09-30 23:16:02.000 273 33820.58 298.58 17122.32 88888.00 2019-09-30 23:16:03.000 273 33820.56 298.62 17122.31 88888.00 2019-09-30 23:16:04.000 273 33820.59 298.67 17122.31 88888.00 2019-09-30 23:16:05.000 273 33820.62 298.60 17122.28 37909.00 2019-09-30 23:16:06.000 273 33820.57 298.56 17122.25 88888.00 2019-09-30 23:16:07.000 273 33820.64 298.55 17122.25 88888.00 2019-09-30 23:16:08.000 273 33820.62 298.56 17122.31 88888.00 2019-09-30 23:16:09.000 273 33820.61 298.51 17122.31 88888.00 2019-09-30 23:16:10.000 273 33820.60 298.57 17122.27 37908.96 2019-09-30 23:16:11.000 273 33820.61 298.58 17122.31 88888.00 2019-09-30 23:16:12.000 273 33820.64 298.52 17122.28 88888.00 2019-09-30 23:16:13.000 273 33820.63 298.49 17122.26 88888.00 2019-09-30 23:16:14.000 273 33820.66 298.50 17122.31 88888.00 2019-09-30 23:16:15.000 273 33820.65 298.54 17122.35 37909.00 2019-09-30 23:16:16.000 273 33820.62 298.55 17122.31 88888.00 2019-09-30 23:16:17.000 273 33820.62 298.61 17122.34 88888.00 2019-09-30 23:16:18.000 273 33820.62 298.58 17122.37 88888.00 2019-09-30 23:16:19.000 273 33820.60 298.51 17122.34 88888.00 2019-09-30 23:16:20.000 273 33820.64 298.56 17122.32 37909.08 2019-09-30 23:16:21.000 273 33820.62 298.62 17122.32 88888.00 2019-09-30 23:16:22.000 273 33820.64 298.60 17122.29 88888.00 2019-09-30 23:16:23.000 273 33820.62 298.56 17122.30 88888.00 2019-09-30 23:16:24.000 273 33820.59 298.57 17122.31 88888.00 2019-09-30 23:16:25.000 273 33820.61 298.56 17122.32 37908.96 2019-09-30 23:16:26.000 273 33820.61 298.55 17122.35 88888.00 2019-09-30 23:16:27.000 273 33820.61 298.62 17122.37 88888.00 2019-09-30 23:16:28.000 273 33820.62 298.64 17122.30 88888.00 2019-09-30 23:16:29.000 273 33820.63 298.57 17122.30 88888.00 2019-09-30 23:16:30.000 273 33820.62 298.59 17122.32 37908.99 2019-09-30 23:16:31.000 273 33820.62 298.58 17122.35 88888.00 2019-09-30 23:16:32.000 273 33820.59 298.55 17122.35 88888.00 2019-09-30 23:16:33.000 273 33820.62 298.54 17122.32 88888.00 2019-09-30 23:16:34.000 273 33820.65 298.56 17122.30 88888.00 2019-09-30 23:16:35.000 273 33820.57 298.56 17122.29 37909.04 2019-09-30 23:16:36.000 273 33820.60 298.58 17122.34 88888.00 2019-09-30 23:16:37.000 273 33820.64 298.62 17122.34 88888.00 2019-09-30 23:16:38.000 273 33820.65 298.61 17122.34 88888.00 2019-09-30 23:16:39.000 273 33820.63 298.61 17122.33 88888.00 2019-09-30 23:16:40.000 273 33820.61 298.61 17122.32 37908.97 2019-09-30 23:16:41.000 273 33820.62 298.53 17122.34 88888.00 2019-09-30 23:16:42.000 273 33820.61 298.50 17122.36 88888.00 2019-09-30 23:16:43.000 273 33820.65 298.57 17122.36 88888.00 2019-09-30 23:16:44.000 273 33820.66 298.52 17122.40 88888.00 2019-09-30 23:16:45.000 273 33820.66 298.50 17122.39 37909.03 2019-09-30 23:16:46.000 273 33820.64 298.50 17122.35 88888.00 2019-09-30 23:16:47.000 273 33820.65 298.46 17122.32 88888.00 2019-09-30 23:16:48.000 273 33820.64 298.43 17122.32 88888.00 2019-09-30 23:16:49.000 273 33820.62 298.46 17122.31 88888.00 2019-09-30 23:16:50.000 273 33820.65 298.47 17122.32 37909.05 2019-09-30 23:16:51.000 273 33820.65 298.47 17122.35 88888.00 2019-09-30 23:16:52.000 273 33820.65 298.44 17122.34 88888.00 2019-09-30 23:16:53.000 273 33820.63 298.44 17122.29 88888.00 2019-09-30 23:16:54.000 273 33820.62 298.45 17122.30 88888.00 2019-09-30 23:16:55.000 273 33820.65 298.42 17122.27 37909.07 2019-09-30 23:16:56.000 273 33820.66 298.50 17122.30 88888.00 2019-09-30 23:16:57.000 273 33820.68 298.53 17122.31 88888.00 2019-09-30 23:16:58.000 273 33820.66 298.59 17122.32 88888.00 2019-09-30 23:16:59.000 273 33820.64 298.61 17122.31 88888.00 2019-09-30 23:17:00.000 273 33820.62 298.57 17122.30 37909.06 2019-09-30 23:17:01.000 273 33820.64 298.58 17122.29 88888.00 2019-09-30 23:17:02.000 273 33820.68 298.57 17122.26 88888.00 2019-09-30 23:17:03.000 273 33820.65 298.55 17122.31 88888.00 2019-09-30 23:17:04.000 273 33820.72 298.51 17122.32 88888.00 2019-09-30 23:17:05.000 273 33820.72 298.53 17122.30 37909.10 2019-09-30 23:17:06.000 273 33820.72 298.53 17122.29 88888.00 2019-09-30 23:17:07.000 273 33820.70 298.54 17122.38 88888.00 2019-09-30 23:17:08.000 273 33820.72 298.53 17122.36 88888.00 2019-09-30 23:17:09.000 273 33820.70 298.51 17122.32 88888.00 2019-09-30 23:17:10.000 273 33820.72 298.48 17122.35 37909.08 2019-09-30 23:17:11.000 273 33820.73 298.49 17122.35 88888.00 2019-09-30 23:17:12.000 273 33820.71 298.49 17122.34 88888.00 2019-09-30 23:17:13.000 273 33820.69 298.48 17122.34 88888.00 2019-09-30 23:17:14.000 273 33820.69 298.49 17122.35 88888.00 2019-09-30 23:17:15.000 273 33820.67 298.49 17122.29 37909.03 2019-09-30 23:17:16.000 273 33820.67 298.49 17122.32 88888.00 2019-09-30 23:17:17.000 273 33820.67 298.46 17122.35 88888.00 2019-09-30 23:17:18.000 273 33820.69 298.43 17122.34 88888.00 2019-09-30 23:17:19.000 273 33820.70 298.42 17122.32 88888.00 2019-09-30 23:17:20.000 273 33820.68 298.43 17122.32 37909.01 2019-09-30 23:17:21.000 273 33820.69 298.48 17122.32 88888.00 2019-09-30 23:17:22.000 273 33820.68 298.44 17122.34 88888.00 2019-09-30 23:17:23.000 273 33820.67 298.45 17122.35 88888.00 2019-09-30 23:17:24.000 273 33820.65 298.45 17122.33 88888.00 2019-09-30 23:17:25.000 273 33820.71 298.43 17122.37 37909.07 2019-09-30 23:17:26.000 273 33820.73 298.47 17122.36 88888.00 2019-09-30 23:17:27.000 273 33820.69 298.52 17122.36 88888.00 2019-09-30 23:17:28.000 273 33820.67 298.52 17122.37 88888.00 2019-09-30 23:17:29.000 273 33820.65 298.51 17122.36 88888.00 2019-09-30 23:17:30.000 273 33820.63 298.50 17122.35 37908.96 2019-09-30 23:17:31.000 273 33820.67 298.50 17122.33 88888.00 2019-09-30 23:17:32.000 273 33820.68 298.53 17122.31 88888.00 2019-09-30 23:17:33.000 273 33820.67 298.51 17122.31 88888.00 2019-09-30 23:17:34.000 273 33820.62 298.51 17122.30 88888.00 2019-09-30 23:17:35.000 273 33820.68 298.54 17122.26 37908.98 2019-09-30 23:17:36.000 273 33820.74 298.52 17122.30 88888.00 2019-09-30 23:17:37.000 273 33820.70 298.50 17122.30 88888.00 2019-09-30 23:17:38.000 273 33820.71 298.49 17122.28 88888.00 2019-09-30 23:17:39.000 273 33820.71 298.51 17122.27 88888.00 2019-09-30 23:17:40.000 273 33820.67 298.44 17122.29 37909.05 2019-09-30 23:17:41.000 273 33820.71 298.44 17122.29 88888.00 2019-09-30 23:17:42.000 273 33820.70 298.43 17122.26 88888.00 2019-09-30 23:17:43.000 273 33820.68 298.43 17122.25 88888.00 2019-09-30 23:17:44.000 273 33820.70 298.45 17122.24 88888.00 2019-09-30 23:17:45.000 273 33820.73 298.44 17122.26 37909.06 2019-09-30 23:17:46.000 273 33820.71 298.48 17122.26 88888.00 2019-09-30 23:17:47.000 273 33820.70 298.51 17122.24 88888.00 2019-09-30 23:17:48.000 273 33820.73 298.50 17122.24 88888.00 2019-09-30 23:17:49.000 273 33820.67 298.48 17122.24 88888.00 2019-09-30 23:17:50.000 273 33820.71 298.47 17122.24 37908.96 2019-09-30 23:17:51.000 273 33820.76 298.46 17122.23 88888.00 2019-09-30 23:17:52.000 273 33820.70 298.45 17122.22 88888.00 2019-09-30 23:17:53.000 273 33820.71 298.49 17122.25 88888.00 2019-09-30 23:17:54.000 273 33820.69 298.46 17122.27 88888.00 2019-09-30 23:17:55.000 273 33820.67 298.42 17122.25 37909.03 2019-09-30 23:17:56.000 273 33820.63 298.37 17122.22 88888.00 2019-09-30 23:17:57.000 273 33820.67 298.39 17122.24 88888.00 2019-09-30 23:17:58.000 273 33820.70 298.43 17122.21 88888.00 2019-09-30 23:17:59.000 273 33820.70 298.43 17122.22 88888.00 2019-09-30 23:18:00.000 273 33820.73 298.51 17122.23 37909.06 2019-09-30 23:18:01.000 273 33820.72 298.52 17122.25 88888.00 2019-09-30 23:18:02.000 273 33820.73 298.50 17122.26 88888.00 2019-09-30 23:18:03.000 273 33820.75 298.52 17122.29 88888.00 2019-09-30 23:18:04.000 273 33820.78 298.50 17122.30 88888.00 2019-09-30 23:18:05.000 273 33820.75 298.44 17122.29 37909.00 2019-09-30 23:18:06.000 273 33820.71 298.42 17122.30 88888.00 2019-09-30 23:18:07.000 273 33820.70 298.42 17122.29 88888.00 2019-09-30 23:18:08.000 273 33820.71 298.41 17122.29 88888.00 2019-09-30 23:18:09.000 273 33820.72 298.42 17122.28 88888.00 2019-09-30 23:18:10.000 273 33820.71 298.44 17122.29 37908.96 2019-09-30 23:18:11.000 273 33820.70 298.42 17122.31 88888.00 2019-09-30 23:18:12.000 273 33820.74 298.45 17122.29 88888.00 2019-09-30 23:18:13.000 273 33820.74 298.47 17122.27 88888.00 2019-09-30 23:18:14.000 273 33820.72 298.46 17122.30 88888.00 2019-09-30 23:18:15.000 273 33820.69 298.47 17122.33 37908.99 2019-09-30 23:18:16.000 273 33820.65 298.46 17122.31 88888.00 2019-09-30 23:18:17.000 273 33820.67 298.46 17122.34 88888.00 2019-09-30 23:18:18.000 273 33820.64 298.49 17122.31 88888.00 2019-09-30 23:18:19.000 273 33820.64 298.48 17122.32 88888.00 2019-09-30 23:18:20.000 273 33820.64 298.47 17122.32 37908.95 2019-09-30 23:18:21.000 273 33820.67 298.49 17122.31 88888.00 2019-09-30 23:18:22.000 273 33820.66 298.46 17122.31 88888.00 2019-09-30 23:18:23.000 273 33820.67 298.48 17122.31 88888.00 2019-09-30 23:18:24.000 273 33820.68 298.46 17122.31 88888.00 2019-09-30 23:18:25.000 273 33820.71 298.44 17122.31 37908.93 2019-09-30 23:18:26.000 273 33820.67 298.42 17122.31 88888.00 2019-09-30 23:18:27.000 273 33820.62 298.42 17122.30 88888.00 2019-09-30 23:18:28.000 273 33820.64 298.44 17122.30 88888.00 2019-09-30 23:18:29.000 273 33820.66 298.41 17122.33 88888.00 2019-09-30 23:18:30.000 273 33820.67 298.38 17122.32 37908.98 2019-09-30 23:18:31.000 273 33820.72 298.37 17122.33 88888.00 2019-09-30 23:18:32.000 273 33820.74 298.37 17122.32 88888.00 2019-09-30 23:18:33.000 273 33820.71 298.31 17122.35 88888.00 2019-09-30 23:18:34.000 273 33820.70 298.32 17122.35 88888.00 2019-09-30 23:18:35.000 273 33820.73 298.33 17122.38 37909.00 2019-09-30 23:18:36.000 273 33820.70 298.34 17122.36 88888.00 2019-09-30 23:18:37.000 273 33820.73 298.36 17122.34 88888.00 2019-09-30 23:18:38.000 273 33820.74 298.34 17122.36 88888.00 2019-09-30 23:18:39.000 273 33820.74 298.34 17122.36 88888.00 2019-09-30 23:18:40.000 273 33820.69 298.30 17122.39 37908.97 2019-09-30 23:18:41.000 273 33820.72 298.31 17122.37 88888.00 2019-09-30 23:18:42.000 273 33820.69 298.32 17122.32 88888.00 2019-09-30 23:18:43.000 273 33820.69 298.33 17122.35 88888.00 2019-09-30 23:18:44.000 273 33820.67 298.31 17122.35 88888.00 2019-09-30 23:18:45.000 273 33820.66 298.33 17122.34 37908.98 2019-09-30 23:18:46.000 273 33820.67 298.40 17122.36 88888.00 2019-09-30 23:18:47.000 273 33820.70 298.37 17122.34 88888.00 2019-09-30 23:18:48.000 273 33820.67 298.31 17122.35 88888.00 2019-09-30 23:18:49.000 273 33820.70 298.30 17122.34 88888.00 2019-09-30 23:18:50.000 273 33820.72 298.28 17122.31 37909.02 2019-09-30 23:18:51.000 273 33820.69 298.33 17122.27 88888.00 2019-09-30 23:18:52.000 273 33820.66 298.32 17122.29 88888.00 2019-09-30 23:18:53.000 273 33820.64 298.34 17122.33 88888.00 2019-09-30 23:18:54.000 273 33820.62 298.36 17122.35 88888.00 2019-09-30 23:18:55.000 273 33820.60 298.34 17122.33 37908.99 2019-09-30 23:18:56.000 273 33820.59 298.35 17122.31 88888.00 2019-09-30 23:18:57.000 273 33820.61 298.34 17122.31 88888.00 2019-09-30 23:18:58.000 273 33820.60 298.34 17122.33 88888.00 2019-09-30 23:18:59.000 273 33820.61 298.38 17122.31 88888.00 2019-09-30 23:19:00.000 273 33820.61 298.34 17122.33 37908.92 2019-09-30 23:19:01.000 273 33820.62 298.34 17122.33 88888.00 2019-09-30 23:19:02.000 273 33820.65 298.32 17122.36 88888.00 2019-09-30 23:19:03.000 273 33820.62 298.31 17122.36 88888.00 2019-09-30 23:19:04.000 273 33820.59 298.32 17122.38 88888.00 2019-09-30 23:19:05.000 273 33820.57 298.32 17122.41 37908.96 2019-09-30 23:19:06.000 273 33820.60 298.34 17122.37 88888.00 2019-09-30 23:19:07.000 273 33820.60 298.35 17122.38 88888.00 2019-09-30 23:19:08.000 273 33820.59 298.32 17122.38 88888.00 2019-09-30 23:19:09.000 273 33820.64 298.31 17122.36 88888.00 2019-09-30 23:19:10.000 273 33820.57 298.31 17122.36 37908.90 2019-09-30 23:19:11.000 273 33820.56 298.32 17122.36 88888.00 2019-09-30 23:19:12.000 273 33820.57 298.33 17122.35 88888.00 2019-09-30 23:19:13.000 273 33820.52 298.32 17122.33 88888.00 2019-09-30 23:19:14.000 273 33820.54 298.33 17122.35 88888.00 2019-09-30 23:19:15.000 273 33820.54 298.33 17122.33 37908.89 2019-09-30 23:19:16.000 273 33820.56 298.34 17122.34 88888.00 2019-09-30 23:19:17.000 273 33820.60 298.32 17122.32 88888.00 2019-09-30 23:19:18.000 273 33820.59 298.32 17122.33 88888.00 2019-09-30 23:19:19.000 273 33820.58 298.31 17122.39 88888.00 2019-09-30 23:19:20.000 273 33820.59 298.33 17122.38 37908.83 2019-09-30 23:19:21.000 273 33820.58 298.39 17122.35 88888.00 2019-09-30 23:19:22.000 273 33820.60 298.40 17122.36 88888.00 2019-09-30 23:19:23.000 273 33820.61 298.38 17122.38 88888.00 2019-09-30 23:19:24.000 273 33820.61 298.38 17122.38 88888.00 2019-09-30 23:19:25.000 273 33820.59 298.37 17122.41 37908.88 2019-09-30 23:19:26.000 273 33820.57 298.38 17122.41 88888.00 2019-09-30 23:19:27.000 273 33820.61 298.35 17122.41 88888.00 2019-09-30 23:19:28.000 273 33820.62 298.32 17122.44 88888.00 2019-09-30 23:19:29.000 273 33820.61 298.35 17122.47 88888.00 2019-09-30 23:19:30.000 273 33820.60 298.34 17122.42 37908.95 2019-09-30 23:19:31.000 273 33820.59 298.28 17122.40 88888.00 2019-09-30 23:19:32.000 273 33820.58 298.28 17122.41 88888.00 2019-09-30 23:19:33.000 273 33820.56 298.25 17122.39 88888.00 2019-09-30 23:19:34.000 273 33820.52 298.23 17122.37 88888.00 2019-09-30 23:19:35.000 273 33820.53 298.18 17122.38 37908.89 2019-09-30 23:19:36.000 273 33820.52 298.21 17122.39 88888.00 2019-09-30 23:19:37.000 273 33820.51 298.23 17122.42 88888.00 2019-09-30 23:19:38.000 273 33820.52 298.18 17122.40 88888.00 2019-09-30 23:19:39.000 273 33820.51 298.21 17122.39 88888.00 2019-09-30 23:19:40.000 273 33820.54 298.23 17122.39 37908.86 2019-09-30 23:19:41.000 273 33820.53 298.25 17122.41 88888.00 2019-09-30 23:19:42.000 273 33820.49 298.22 17122.42 88888.00 2019-09-30 23:19:43.000 273 33820.49 298.21 17122.43 88888.00 2019-09-30 23:19:44.000 273 33820.52 298.23 17122.46 88888.00 2019-09-30 23:19:45.000 273 33820.51 298.25 17122.48 37908.83 2019-09-30 23:19:46.000 273 33820.45 298.25 17122.45 88888.00 2019-09-30 23:19:47.000 273 33820.41 298.25 17122.46 88888.00 2019-09-30 23:19:48.000 273 33820.40 298.25 17122.45 88888.00 2019-09-30 23:19:49.000 273 33820.41 298.19 17122.45 88888.00 2019-09-30 23:19:50.000 273 33820.44 298.19 17122.43 37908.79 2019-09-30 23:19:51.000 273 33820.41 298.24 17122.41 88888.00 2019-09-30 23:19:52.000 273 33820.38 298.29 17122.45 88888.00 2019-09-30 23:19:53.000 273 33820.40 298.27 17122.49 88888.00 2019-09-30 23:19:54.000 273 33820.41 298.26 17122.41 88888.00 2019-09-30 23:19:55.000 273 33820.42 298.25 17122.41 37908.80 2019-09-30 23:19:56.000 273 33820.38 298.24 17122.42 88888.00 2019-09-30 23:19:57.000 273 33820.36 298.24 17122.43 88888.00 2019-09-30 23:19:58.000 273 33820.37 298.26 17122.42 88888.00 2019-09-30 23:19:59.000 273 33820.39 298.25 17122.36 88888.00 2019-09-30 23:20:00.000 273 33820.41 298.25 17122.40 37908.84 2019-09-30 23:20:01.000 273 33820.43 298.25 17122.40 88888.00 2019-09-30 23:20:02.000 273 33820.46 298.25 17122.41 88888.00 2019-09-30 23:20:03.000 273 33820.41 298.28 17122.39 88888.00 2019-09-30 23:20:04.000 273 33820.39 298.24 17122.41 88888.00 2019-09-30 23:20:05.000 273 33820.39 298.19 17122.37 37908.73 2019-09-30 23:20:06.000 273 33820.34 298.17 17122.37 88888.00 2019-09-30 23:20:07.000 273 33820.33 298.22 17122.39 88888.00 2019-09-30 23:20:08.000 273 33820.39 298.21 17122.39 88888.00 2019-09-30 23:20:09.000 273 33820.40 298.20 17122.40 88888.00 2019-09-30 23:20:10.000 273 33820.37 298.18 17122.46 37908.72 2019-09-30 23:20:11.000 273 33820.37 298.19 17122.43 88888.00 2019-09-30 23:20:12.000 273 33820.39 298.22 17122.41 88888.00 2019-09-30 23:20:13.000 273 33820.39 298.20 17122.36 88888.00 2019-09-30 23:20:14.000 273 33820.38 298.16 17122.37 88888.00 2019-09-30 23:20:15.000 273 33820.37 298.17 17122.41 37908.75 2019-09-30 23:20:16.000 273 33820.36 298.13 17122.40 88888.00 2019-09-30 23:20:17.000 273 33820.33 298.15 17122.43 88888.00 2019-09-30 23:20:18.000 273 33820.35 298.18 17122.40 88888.00 2019-09-30 23:20:19.000 273 33820.39 298.25 17122.40 88888.00 2019-09-30 23:20:20.000 273 33820.32 298.26 17122.46 37908.74 2019-09-30 23:20:21.000 273 33820.30 298.18 17122.43 88888.00 2019-09-30 23:20:22.000 273 33820.31 298.19 17122.44 88888.00 2019-09-30 23:20:23.000 273 33820.30 298.22 17122.45 88888.00 2019-09-30 23:20:24.000 273 33820.29 298.24 17122.43 88888.00 2019-09-30 23:20:25.000 273 33820.27 298.23 17122.42 37908.77 2019-09-30 23:20:26.000 273 33820.26 298.22 17122.43 88888.00 2019-09-30 23:20:27.000 273 33820.31 298.24 17122.42 88888.00 2019-09-30 23:20:28.000 273 33820.33 298.24 17122.41 88888.00 2019-09-30 23:20:29.000 273 33820.34 298.24 17122.40 88888.00 2019-09-30 23:20:30.000 273 33820.33 298.21 17122.40 37908.71 2019-09-30 23:20:31.000 273 33820.30 298.25 17122.43 88888.00 2019-09-30 23:20:32.000 273 33820.31 298.19 17122.44 88888.00 2019-09-30 23:20:33.000 273 33820.32 298.17 17122.41 88888.00 2019-09-30 23:20:34.000 273 33820.32 298.19 17122.40 88888.00 2019-09-30 23:20:35.000 273 33820.31 298.17 17122.42 37908.66 2019-09-30 23:20:36.000 273 33820.34 298.20 17122.42 88888.00 2019-09-30 23:20:37.000 273 33820.30 298.19 17122.39 88888.00 2019-09-30 23:20:38.000 273 33820.27 298.18 17122.43 88888.00 2019-09-30 23:20:39.000 273 33820.28 298.19 17122.46 88888.00 2019-09-30 23:20:40.000 273 33820.27 298.17 17122.40 37908.69 2019-09-30 23:20:41.000 273 33820.27 298.14 17122.40 88888.00 2019-09-30 23:20:42.000 273 33820.28 298.14 17122.42 88888.00 2019-09-30 23:20:43.000 273 33820.29 298.12 17122.45 88888.00 2019-09-30 23:20:44.000 273 33820.30 298.17 17122.43 88888.00 2019-09-30 23:20:45.000 273 33820.30 298.18 17122.45 37908.59 2019-09-30 23:20:46.000 273 33820.31 298.20 17122.49 88888.00 2019-09-30 23:20:47.000 273 33820.29 298.16 17122.47 88888.00 2019-09-30 23:20:48.000 273 33820.28 298.14 17122.45 88888.00 2019-09-30 23:20:49.000 273 33820.28 298.18 17122.46 88888.00 2019-09-30 23:20:50.000 273 33820.28 298.16 17122.43 37908.71 2019-09-30 23:20:51.000 273 33820.30 298.17 17122.46 88888.00 2019-09-30 23:20:52.000 273 33820.32 298.14 17122.47 88888.00 2019-09-30 23:20:53.000 273 33820.28 298.15 17122.43 88888.00 2019-09-30 23:20:54.000 273 33820.28 298.14 17122.42 88888.00 2019-09-30 23:20:55.000 273 33820.23 298.14 17122.47 37908.62 2019-09-30 23:20:56.000 273 33820.20 298.16 17122.47 88888.00 2019-09-30 23:20:57.000 273 33820.19 298.19 17122.42 88888.00 2019-09-30 23:20:58.000 273 33820.23 298.17 17122.39 88888.00 2019-09-30 23:20:59.000 273 33820.21 298.18 17122.40 88888.00 2019-09-30 23:21:00.000 273 33820.21 298.14 17122.40 37908.67 2019-09-30 23:21:01.000 273 33820.25 298.13 17122.41 88888.00 2019-09-30 23:21:02.000 273 33820.24 298.14 17122.41 88888.00 2019-09-30 23:21:03.000 273 33820.19 298.15 17122.40 88888.00 2019-09-30 23:21:04.000 273 33820.18 298.16 17122.39 88888.00 2019-09-30 23:21:05.000 273 33820.20 298.20 17122.46 37908.59 2019-09-30 23:21:06.000 273 33820.18 298.20 17122.44 88888.00 2019-09-30 23:21:07.000 273 33820.15 298.18 17122.45 88888.00 2019-09-30 23:21:08.000 273 33820.12 298.16 17122.42 88888.00 2019-09-30 23:21:09.000 273 33820.13 298.19 17122.43 88888.00 2019-09-30 23:21:10.000 273 33820.15 298.17 17122.45 37908.64 2019-09-30 23:21:11.000 273 33820.12 298.12 17122.44 88888.00 2019-09-30 23:21:12.000 273 33820.12 298.11 17122.43 88888.00 2019-09-30 23:21:13.000 273 33820.09 298.16 17122.41 88888.00 2019-09-30 23:21:14.000 273 33820.08 298.22 17122.42 88888.00 2019-09-30 23:21:15.000 273 33820.08 298.16 17122.43 37908.54 2019-09-30 23:21:16.000 273 33820.07 298.18 17122.38 88888.00 2019-09-30 23:21:17.000 273 33820.09 298.15 17122.43 88888.00 2019-09-30 23:21:18.000 273 33820.07 298.18 17122.45 88888.00 2019-09-30 23:21:19.000 273 33820.09 298.18 17122.45 88888.00 2019-09-30 23:21:20.000 273 33820.09 298.13 17122.49 37908.54 2019-09-30 23:21:21.000 273 33820.11 298.15 17122.43 88888.00 2019-09-30 23:21:22.000 273 33820.11 298.17 17122.41 88888.00 2019-09-30 23:21:23.000 273 33820.12 298.15 17122.41 88888.00 2019-09-30 23:21:24.000 273 33820.12 298.16 17122.43 88888.00 2019-09-30 23:21:25.000 273 33820.14 298.18 17122.45 37908.58 2019-09-30 23:21:26.000 273 33820.13 298.17 17122.44 88888.00 2019-09-30 23:21:27.000 273 33820.13 298.16 17122.46 88888.00 2019-09-30 23:21:28.000 273 33820.07 298.16 17122.45 88888.00 2019-09-30 23:21:29.000 273 33820.03 298.15 17122.45 88888.00 2019-09-30 23:21:30.000 273 33820.02 298.18 17122.45 37908.51 2019-09-30 23:21:31.000 273 33820.01 298.13 17122.45 88888.00 2019-09-30 23:21:32.000 273 33820.03 298.09 17122.44 88888.00 2019-09-30 23:21:33.000 273 33820.06 298.12 17122.46 88888.00 2019-09-30 23:21:34.000 273 33820.04 298.16 17122.46 88888.00 2019-09-30 23:21:35.000 273 33820.02 298.20 17122.49 37908.49 2019-09-30 23:21:36.000 273 33820.00 298.19 17122.50 88888.00 2019-09-30 23:21:37.000 273 33820.03 298.18 17122.50 88888.00 2019-09-30 23:21:38.000 273 33820.04 298.16 17122.52 88888.00 2019-09-30 23:21:39.000 273 33820.05 298.13 17122.51 88888.00 2019-09-30 23:21:40.000 273 33820.02 298.11 17122.49 37908.54 2019-09-30 23:21:41.000 273 33820.05 298.10 17122.49 88888.00 2019-09-30 23:21:42.000 273 33820.03 298.11 17122.48 88888.00 2019-09-30 23:21:43.000 273 33820.05 298.13 17122.50 88888.00 2019-09-30 23:21:44.000 273 33820.06 298.14 17122.48 88888.00 2019-09-30 23:21:45.000 273 33820.08 298.14 17122.44 37908.50 2019-09-30 23:21:46.000 273 33820.07 298.12 17122.45 88888.00 2019-09-30 23:21:47.000 273 33820.03 298.09 17122.45 88888.00 2019-09-30 23:21:48.000 273 33820.00 298.09 17122.46 88888.00 2019-09-30 23:21:49.000 273 33820.03 298.11 17122.45 88888.00 2019-09-30 23:21:50.000 273 33820.01 298.07 17122.46 37908.38 2019-09-30 23:21:51.000 273 33819.99 298.05 17122.45 88888.00 2019-09-30 23:21:52.000 273 33819.99 298.11 17122.47 88888.00 2019-09-30 23:21:53.000 273 33820.00 298.16 17122.46 88888.00 2019-09-30 23:21:54.000 273 33819.96 298.15 17122.41 88888.00 2019-09-30 23:21:55.000 273 33819.96 298.16 17122.43 37908.41 2019-09-30 23:21:56.000 273 33819.97 298.14 17122.48 88888.00 2019-09-30 23:21:57.000 273 33819.99 298.11 17122.51 88888.00 2019-09-30 23:21:58.000 273 33819.97 298.10 17122.49 88888.00 2019-09-30 23:21:59.000 273 33819.97 298.08 17122.43 88888.00 2019-09-30 23:22:00.000 273 33819.98 298.12 17122.46 37908.38 2019-09-30 23:22:01.000 273 33819.99 298.09 17122.46 88888.00 2019-09-30 23:22:02.000 273 33819.94 298.09 17122.46 88888.00 2019-09-30 23:22:03.000 273 33819.95 298.09 17122.46 88888.00 2019-09-30 23:22:04.000 273 33819.89 298.10 17122.46 88888.00 2019-09-30 23:22:05.000 273 33819.88 298.08 17122.47 37908.39 2019-09-30 23:22:06.000 273 33819.90 298.11 17122.50 88888.00 2019-09-30 23:22:07.000 273 33819.87 298.15 17122.46 88888.00 2019-09-30 23:22:08.000 273 33819.87 298.18 17122.45 88888.00 2019-09-30 23:22:09.000 273 33819.86 298.13 17122.46 88888.00 2019-09-30 23:22:10.000 273 33819.89 298.10 17122.46 37908.40 2019-09-30 23:22:11.000 273 33819.91 298.09 17122.43 88888.00 2019-09-30 23:22:12.000 273 33819.89 298.10 17122.42 88888.00 2019-09-30 23:22:13.000 273 33819.86 298.11 17122.44 88888.00 2019-09-30 23:22:14.000 273 33819.85 298.11 17122.43 88888.00 2019-09-30 23:22:15.000 273 33819.86 298.09 17122.41 37908.38 2019-09-30 23:22:16.000 273 33819.83 298.06 17122.47 88888.00 2019-09-30 23:22:17.000 273 33819.83 298.09 17122.49 88888.00 2019-09-30 23:22:18.000 273 33819.82 298.11 17122.47 88888.00 2019-09-30 23:22:19.000 273 33819.86 298.04 17122.47 88888.00 2019-09-30 23:22:20.000 273 33819.86 298.05 17122.43 37908.24 2019-09-30 23:22:21.000 273 33819.85 298.08 17122.44 88888.00 2019-09-30 23:22:22.000 273 33819.82 298.14 17122.45 88888.00 2019-09-30 23:22:23.000 273 33819.84 298.08 17122.48 88888.00 2019-09-30 23:22:24.000 273 33819.80 298.05 17122.47 88888.00 2019-09-30 23:22:25.000 273 33819.83 298.04 17122.50 37908.34 2019-09-30 23:22:26.000 273 33819.83 298.03 17122.48 88888.00 2019-09-30 23:22:27.000 273 33819.82 298.04 17122.46 88888.00 2019-09-30 23:22:28.000 273 33819.82 298.01 17122.45 88888.00 2019-09-30 23:22:29.000 273 33819.83 298.05 17122.47 88888.00 2019-09-30 23:22:30.000 273 33819.80 298.06 17122.50 37908.35 2019-09-30 23:22:31.000 273 33819.85 298.09 17122.50 88888.00 2019-09-30 23:22:32.000 273 33819.84 298.09 17122.46 88888.00 2019-09-30 23:22:33.000 273 33819.82 298.09 17122.48 88888.00 2019-09-30 23:22:34.000 273 33819.79 298.04 17122.48 88888.00 2019-09-30 23:22:35.000 273 33819.81 298.06 17122.47 37908.21 2019-09-30 23:22:36.000 273 33819.84 298.09 17122.48 88888.00 2019-09-30 23:22:37.000 273 33819.86 298.08 17122.48 88888.00 2019-09-30 23:22:38.000 273 33819.88 298.10 17122.47 88888.00 2019-09-30 23:22:39.000 273 33819.84 298.10 17122.52 88888.00 2019-09-30 23:22:40.000 273 33819.82 298.10 17122.51 37908.32 2019-09-30 23:22:41.000 273 33819.81 298.12 17122.49 88888.00 2019-09-30 23:22:42.000 273 33819.79 298.12 17122.46 88888.00 2019-09-30 23:22:43.000 273 33819.78 298.05 17122.44 88888.00 2019-09-30 23:22:44.000 273 33819.77 298.05 17122.41 88888.00 2019-09-30 23:22:45.000 273 33819.80 298.07 17122.42 37908.27 2019-09-30 23:22:46.000 273 33819.77 298.08 17122.45 88888.00 2019-09-30 23:22:47.000 273 33819.79 298.10 17122.45 88888.00 2019-09-30 23:22:48.000 273 33819.79 298.05 17122.40 88888.00 2019-09-30 23:22:49.000 273 33819.81 298.03 17122.43 88888.00 2019-09-30 23:22:50.000 273 33819.81 298.00 17122.47 37908.25 2019-09-30 23:22:51.000 273 33819.83 298.01 17122.43 88888.00 2019-09-30 23:22:52.000 273 33819.80 297.99 17122.45 88888.00 2019-09-30 23:22:53.000 273 33819.83 297.93 17122.46 88888.00 2019-09-30 23:22:54.000 273 33819.83 297.94 17122.45 88888.00 2019-09-30 23:22:55.000 273 33819.80 297.95 17122.44 37908.22 2019-09-30 23:22:56.000 273 33819.79 297.95 17122.45 88888.00 2019-09-30 23:22:57.000 273 33819.77 297.95 17122.46 88888.00 2019-09-30 23:22:58.000 273 33819.72 297.93 17122.47 88888.00 2019-09-30 23:22:59.000 273 33819.68 297.99 17122.48 88888.00 2019-09-30 23:23:00.000 273 33819.70 298.04 17122.46 37908.15 2019-09-30 23:23:01.000 273 33819.71 298.04 17122.46 88888.00 2019-09-30 23:23:02.000 273 33819.70 297.98 17122.44 88888.00 2019-09-30 23:23:03.000 273 33819.72 298.00 17122.38 88888.00 2019-09-30 23:23:04.000 273 33819.77 298.02 17122.40 88888.00 2019-09-30 23:23:05.000 273 33819.75 298.03 17122.42 37908.15 2019-09-30 23:23:06.000 273 33819.69 298.01 17122.43 88888.00 2019-09-30 23:23:07.000 273 33819.66 298.05 17122.47 88888.00 2019-09-30 23:23:08.000 273 33819.67 298.02 17122.48 88888.00 2019-09-30 23:23:09.000 273 33819.67 297.97 17122.44 88888.00 2019-09-30 23:23:10.000 273 33819.67 297.90 17122.44 37908.06 2019-09-30 23:23:11.000 273 33819.68 297.93 17122.47 88888.00 2019-09-30 23:23:12.000 273 33819.68 297.98 17122.48 88888.00 2019-09-30 23:23:13.000 273 33819.69 298.00 17122.49 88888.00 2019-09-30 23:23:14.000 273 33819.69 298.01 17122.48 88888.00 2019-09-30 23:23:15.000 273 33819.68 298.03 17122.48 37908.05 2019-09-30 23:23:16.000 273 33819.66 298.04 17122.45 88888.00 2019-09-30 23:23:17.000 273 33819.70 298.04 17122.45 88888.00 2019-09-30 23:23:18.000 273 33819.69 298.06 17122.49 88888.00 2019-09-30 23:23:19.000 273 33819.66 298.09 17122.50 88888.00 2019-09-30 23:23:20.000 273 33819.64 298.05 17122.45 37908.05 2019-09-30 23:23:21.000 273 33819.65 298.06 17122.46 88888.00 2019-09-30 23:23:22.000 273 33819.61 298.04 17122.43 88888.00 2019-09-30 23:23:23.000 273 33819.59 297.99 17122.41 88888.00 2019-09-30 23:23:24.000 273 33819.58 297.97 17122.44 88888.00 2019-09-30 23:23:25.000 273 33819.60 297.99 17122.42 37908.05 2019-09-30 23:23:26.000 273 33819.56 297.97 17122.39 88888.00 2019-09-30 23:23:27.000 273 33819.56 298.00 17122.42 88888.00 2019-09-30 23:23:28.000 273 33819.55 297.98 17122.40 88888.00 2019-09-30 23:23:29.000 273 33819.58 297.99 17122.41 88888.00 2019-09-30 23:23:30.000 273 33819.60 297.97 17122.42 37908.10 2019-09-30 23:23:31.000 273 33819.60 298.01 17122.44 88888.00 2019-09-30 23:23:32.000 273 33819.58 298.03 17122.43 88888.00 2019-09-30 23:23:33.000 273 33819.59 298.01 17122.43 88888.00 2019-09-30 23:23:34.000 273 33819.56 298.01 17122.48 88888.00 2019-09-30 23:23:35.000 273 33819.53 298.02 17122.50 37907.97 2019-09-30 23:23:36.000 273 33819.53 297.99 17122.48 88888.00 2019-09-30 23:23:37.000 273 33819.54 298.01 17122.50 88888.00 2019-09-30 23:23:38.000 273 33819.55 298.05 17122.50 88888.00 2019-09-30 23:23:39.000 273 33819.55 298.05 17122.51 88888.00 2019-09-30 23:23:40.000 273 33819.52 298.03 17122.46 37908.03 2019-09-30 23:23:41.000 273 33819.51 298.05 17122.41 88888.00 2019-09-30 23:23:42.000 273 33819.53 298.04 17122.46 88888.00 2019-09-30 23:23:43.000 273 33819.52 298.05 17122.46 88888.00 2019-09-30 23:23:44.000 273 33819.53 298.05 17122.45 88888.00 2019-09-30 23:23:45.000 273 33819.48 298.02 17122.47 37907.96 2019-09-30 23:23:46.000 273 33819.50 298.00 17122.48 88888.00 2019-09-30 23:23:47.000 273 33819.50 297.98 17122.49 88888.00 2019-09-30 23:23:48.000 273 33819.49 297.96 17122.45 88888.00 2019-09-30 23:23:49.000 273 33819.48 297.98 17122.48 88888.00 2019-09-30 23:23:50.000 273 33819.47 297.98 17122.50 37907.92 2019-09-30 23:23:51.000 273 33819.49 297.99 17122.52 88888.00 2019-09-30 23:23:52.000 273 33819.47 297.97 17122.55 88888.00 2019-09-30 23:23:53.000 273 33819.45 297.96 17122.54 88888.00 2019-09-30 23:23:54.000 273 33819.43 297.97 17122.50 88888.00 2019-09-30 23:23:55.000 273 33819.40 297.97 17122.51 37907.96 2019-09-30 23:23:56.000 273 33819.42 297.95 17122.48 88888.00 2019-09-30 23:23:57.000 273 33819.46 298.01 17122.46 88888.00 2019-09-30 23:23:58.000 273 33819.45 298.04 17122.49 88888.00 2019-09-30 23:23:59.000 273 33819.46 297.99 17122.52 88888.00 2019-09-30 23:24:00.000 273 33819.45 297.94 17122.53 37907.86 2019-09-30 23:24:01.000 273 33819.43 297.96 17122.51 88888.00 2019-09-30 23:24:02.000 273 33819.45 298.01 17122.50 88888.00 2019-09-30 23:24:03.000 273 33819.46 297.99 17122.52 88888.00 2019-09-30 23:24:04.000 273 33819.48 298.02 17122.53 88888.00 2019-09-30 23:24:05.000 273 33819.46 298.02 17122.53 37907.91 2019-09-30 23:24:06.000 273 33819.42 298.01 17122.53 88888.00 2019-09-30 23:24:07.000 273 33819.43 298.01 17122.53 88888.00 2019-09-30 23:24:08.000 273 33819.43 298.00 17122.49 88888.00 2019-09-30 23:24:09.000 273 33819.42 298.03 17122.48 88888.00 2019-09-30 23:24:10.000 273 33819.37 297.99 17122.50 37907.87 2019-09-30 23:24:11.000 273 33819.38 297.99 17122.50 88888.00 2019-09-30 23:24:12.000 273 33819.37 297.97 17122.49 88888.00 2019-09-30 23:24:13.000 273 33819.40 297.98 17122.52 88888.00 2019-09-30 23:24:14.000 273 33819.42 297.97 17122.51 88888.00 2019-09-30 23:24:15.000 273 33819.40 297.93 17122.50 37907.83 2019-09-30 23:24:16.000 273 33819.37 297.95 17122.45 88888.00 2019-09-30 23:24:17.000 273 33819.40 297.96 17122.44 88888.00 2019-09-30 23:24:18.000 273 33819.37 297.98 17122.44 88888.00 2019-09-30 23:24:19.000 273 33819.38 297.99 17122.45 88888.00 2019-09-30 23:24:20.000 273 33819.38 298.00 17122.47 37907.90 2019-09-30 23:24:21.000 273 33819.39 297.99 17122.47 88888.00 2019-09-30 23:24:22.000 273 33819.34 298.01 17122.43 88888.00 2019-09-30 23:24:23.000 273 33819.33 298.02 17122.42 88888.00 2019-09-30 23:24:24.000 273 33819.37 298.00 17122.45 88888.00 2019-09-30 23:24:25.000 273 33819.37 297.97 17122.49 37907.81 2019-09-30 23:24:26.000 273 33819.36 297.96 17122.47 88888.00 2019-09-30 23:24:27.000 273 33819.39 297.96 17122.48 88888.00 2019-09-30 23:24:28.000 273 33819.41 297.96 17122.44 88888.00 2019-09-30 23:24:29.000 273 33819.43 297.98 17122.45 88888.00 2019-09-30 23:24:30.000 273 33819.42 298.01 17122.41 37907.81 2019-09-30 23:24:31.000 273 33819.40 298.05 17122.42 88888.00 2019-09-30 23:24:32.000 273 33819.39 298.05 17122.44 88888.00 2019-09-30 23:24:33.000 273 33819.40 297.99 17122.47 88888.00 2019-09-30 23:24:34.000 273 33819.41 298.02 17122.44 88888.00 2019-09-30 23:24:35.000 273 33819.41 298.03 17122.46 37907.83 2019-09-30 23:24:36.000 273 33819.38 298.01 17122.46 88888.00 2019-09-30 23:24:37.000 273 33819.37 298.03 17122.43 88888.00 2019-09-30 23:24:38.000 273 33819.33 298.00 17122.45 88888.00 2019-09-30 23:24:39.000 273 33819.32 297.98 17122.46 88888.00 2019-09-30 23:24:40.000 273 33819.31 297.99 17122.45 37907.77 2019-09-30 23:24:41.000 273 33819.31 298.04 17122.42 88888.00 2019-09-30 23:24:42.000 273 33819.31 298.01 17122.46 88888.00 2019-09-30 23:24:43.000 273 33819.33 298.00 17122.47 88888.00 2019-09-30 23:24:44.000 273 33819.30 298.02 17122.45 88888.00 2019-09-30 23:24:45.000 273 33819.30 298.01 17122.49 37907.78 2019-09-30 23:24:46.000 273 33819.25 298.01 17122.47 88888.00 2019-09-30 23:24:47.000 273 33819.27 298.05 17122.43 88888.00 2019-09-30 23:24:48.000 273 33819.25 298.05 17122.46 88888.00 2019-09-30 23:24:49.000 273 33819.26 298.06 17122.46 88888.00 2019-09-30 23:24:50.000 273 33819.29 298.04 17122.44 37907.77 2019-09-30 23:24:51.000 273 33819.30 298.05 17122.45 88888.00 2019-09-30 23:24:52.000 273 33819.28 298.04 17122.48 88888.00 2019-09-30 23:24:53.000 273 33819.26 298.07 17122.51 88888.00 2019-09-30 23:24:54.000 273 33819.25 298.07 17122.49 88888.00 2019-09-30 23:24:55.000 273 33819.24 298.00 17122.49 37907.80 2019-09-30 23:24:56.000 273 33819.24 298.03 17122.48 88888.00 2019-09-30 23:24:57.000 273 33819.26 298.05 17122.48 88888.00 2019-09-30 23:24:58.000 273 33819.24 298.07 17122.54 88888.00 2019-09-30 23:24:59.000 273 33819.22 298.07 17122.58 88888.00 2019-09-30 23:25:00.000 273 33819.24 298.05 17122.56 37907.81 2019-09-30 23:25:01.000 273 33819.25 298.03 17122.56 88888.00 2019-09-30 23:25:02.000 273 33819.23 298.07 17122.56 88888.00 2019-09-30 23:25:03.000 273 33819.21 298.05 17122.55 88888.00 2019-09-30 23:25:04.000 273 33819.24 298.04 17122.52 88888.00 2019-09-30 23:25:05.000 273 33819.25 298.01 17122.52 37907.74 2019-09-30 23:25:06.000 273 33819.28 298.01 17122.55 88888.00 2019-09-30 23:25:07.000 273 33819.26 298.02 17122.50 88888.00 2019-09-30 23:25:08.000 273 33819.20 298.02 17122.46 88888.00 2019-09-30 23:25:09.000 273 33819.18 298.08 17122.51 88888.00 2019-09-30 23:25:10.000 273 33819.20 298.09 17122.53 37907.80 2019-09-30 23:25:11.000 273 33819.21 298.09 17122.55 88888.00 2019-09-30 23:25:12.000 273 33819.19 298.05 17122.57 88888.00 2019-09-30 23:25:13.000 273 33819.19 298.01 17122.54 88888.00 2019-09-30 23:25:14.000 273 33819.21 298.04 17122.53 88888.00 2019-09-30 23:25:15.000 273 33819.25 298.05 17122.53 37907.68 2019-09-30 23:25:16.000 273 33819.23 298.03 17122.48 88888.00 2019-09-30 23:25:17.000 273 33819.20 297.95 17122.45 88888.00 2019-09-30 23:25:18.000 273 33819.14 297.97 17122.48 88888.00 2019-09-30 23:25:19.000 273 33819.17 297.94 17122.50 88888.00 2019-09-30 23:25:20.000 273 33819.19 297.95 17122.51 37907.75 2019-09-30 23:25:21.000 273 33819.21 297.93 17122.50 88888.00 2019-09-30 23:25:22.000 273 33819.17 297.92 17122.47 88888.00 2019-09-30 23:25:23.000 273 33819.17 297.90 17122.47 88888.00 2019-09-30 23:25:24.000 273 33819.18 297.88 17122.43 88888.00 2019-09-30 23:25:25.000 273 33819.18 297.87 17122.45 37907.66 2019-09-30 23:25:26.000 273 33819.20 297.88 17122.45 88888.00 2019-09-30 23:25:27.000 273 33819.20 297.92 17122.47 88888.00 2019-09-30 23:25:28.000 273 33819.16 297.94 17122.46 88888.00 2019-09-30 23:25:29.000 273 33819.17 297.93 17122.47 88888.00 2019-09-30 23:25:30.000 273 33819.16 297.92 17122.51 37907.61 2019-09-30 23:25:31.000 273 33819.17 297.89 17122.53 88888.00 2019-09-30 23:25:32.000 273 33819.20 297.89 17122.48 88888.00 2019-09-30 23:25:33.000 273 33819.21 297.95 17122.49 88888.00 2019-09-30 23:25:34.000 273 33819.18 297.93 17122.47 88888.00 2019-09-30 23:25:35.000 273 33819.19 297.88 17122.49 37907.68 2019-09-30 23:25:36.000 273 33819.15 297.85 17122.49 88888.00 2019-09-30 23:25:37.000 273 33819.15 297.90 17122.48 88888.00 2019-09-30 23:25:38.000 273 33819.15 297.91 17122.49 88888.00 2019-09-30 23:25:39.000 273 33819.16 297.87 17122.46 88888.00 2019-09-30 23:25:40.000 273 33819.14 297.90 17122.45 37907.69 2019-09-30 23:25:41.000 273 33819.17 297.94 17122.45 88888.00 2019-09-30 23:25:42.000 273 33819.16 297.91 17122.42 88888.00 2019-09-30 23:25:43.000 273 33819.17 297.90 17122.40 88888.00 2019-09-30 23:25:44.000 273 33819.13 297.88 17122.45 88888.00 2019-09-30 23:25:45.000 273 33819.12 297.89 17122.44 37907.65 2019-09-30 23:25:46.000 273 33819.14 297.89 17122.47 88888.00 2019-09-30 23:25:47.000 273 33819.10 297.89 17122.46 88888.00 2019-09-30 23:25:48.000 273 33819.09 297.93 17122.44 88888.00 2019-09-30 23:25:49.000 273 33819.11 297.92 17122.45 88888.00 2019-09-30 23:25:50.000 273 33819.07 297.92 17122.43 37907.75 2019-09-30 23:25:51.000 273 33819.08 297.93 17122.43 88888.00 2019-09-30 23:25:52.000 273 33819.06 297.89 17122.40 88888.00 2019-09-30 23:25:53.000 273 33819.11 297.99 17122.38 88888.00 2019-09-30 23:25:54.000 273 33819.14 298.06 17122.40 88888.00 2019-09-30 23:25:55.000 273 33819.14 298.09 17122.42 37907.69 2019-09-30 23:25:56.000 273 33819.14 298.06 17122.41 88888.00 2019-09-30 23:25:57.000 273 33819.16 298.04 17122.41 88888.00 2019-09-30 23:25:58.000 273 33819.18 298.01 17122.41 88888.00 2019-09-30 23:25:59.000 273 33819.16 298.06 17122.41 88888.00 2019-09-30 23:26:00.000 273 33819.12 298.10 17122.42 37907.77 2019-09-30 23:26:01.000 273 33819.14 298.08 17122.44 88888.00 2019-09-30 23:26:02.000 273 33819.14 298.09 17122.42 88888.00 2019-09-30 23:26:03.000 273 33819.14 298.09 17122.43 88888.00 2019-09-30 23:26:04.000 273 33819.17 298.04 17122.40 88888.00 2019-09-30 23:26:05.000 273 33819.16 298.08 17122.37 37907.71 2019-09-30 23:26:06.000 273 33819.15 298.05 17122.35 88888.00 2019-09-30 23:26:07.000 273 33819.07 298.08 17122.36 88888.00 2019-09-30 23:26:08.000 273 33819.09 298.08 17122.34 88888.00 2019-09-30 23:26:09.000 273 33819.10 298.08 17122.36 88888.00 2019-09-30 23:26:10.000 273 33819.13 298.08 17122.37 37907.67 2019-09-30 23:26:11.000 273 33819.11 298.06 17122.40 88888.00 2019-09-30 23:26:12.000 273 33819.14 298.10 17122.43 88888.00 2019-09-30 23:26:13.000 273 33819.17 298.06 17122.42 88888.00 2019-09-30 23:26:14.000 273 33819.15 298.07 17122.40 88888.00 2019-09-30 23:26:15.000 273 33819.11 298.11 17122.40 37907.67 2019-09-30 23:26:16.000 273 33819.13 298.10 17122.42 88888.00 2019-09-30 23:26:17.000 273 33819.12 298.08 17122.39 88888.00 2019-09-30 23:26:18.000 273 33819.12 298.05 17122.38 88888.00 2019-09-30 23:26:19.000 273 33819.12 298.07 17122.44 88888.00 2019-09-30 23:26:20.000 273 33819.10 298.04 17122.45 37907.63 2019-09-30 23:26:21.000 273 33819.07 298.08 17122.45 88888.00 2019-09-30 23:26:22.000 273 33819.11 298.06 17122.43 88888.00 2019-09-30 23:26:23.000 273 33819.10 298.04 17122.46 88888.00 2019-09-30 23:26:24.000 273 33819.12 298.03 17122.48 88888.00 2019-09-30 23:26:25.000 273 33819.12 297.99 17122.49 37907.65 2019-09-30 23:26:26.000 273 33819.11 297.97 17122.51 88888.00 2019-09-30 23:26:27.000 273 33819.12 297.99 17122.50 88888.00 2019-09-30 23:26:28.000 273 33819.10 298.01 17122.48 88888.00 2019-09-30 23:26:29.000 273 33819.09 298.00 17122.54 88888.00 2019-09-30 23:26:30.000 273 33819.09 298.01 17122.52 37907.63 2019-09-30 23:26:31.000 273 33819.10 298.02 17122.50 88888.00 2019-09-30 23:26:32.000 273 33819.11 298.02 17122.49 88888.00 2019-09-30 23:26:33.000 273 33819.07 298.02 17122.50 88888.00 2019-09-30 23:26:34.000 273 33819.10 298.02 17122.51 88888.00 2019-09-30 23:26:35.000 273 33819.10 298.03 17122.49 37907.69 2019-09-30 23:26:36.000 273 33819.08 298.05 17122.50 88888.00 2019-09-30 23:26:37.000 273 33819.11 298.04 17122.49 88888.00 2019-09-30 23:26:38.000 273 33819.06 298.04 17122.47 88888.00 2019-09-30 23:26:39.000 273 33819.02 298.03 17122.44 88888.00 2019-09-30 23:26:40.000 273 33819.02 298.00 17122.46 37907.70 2019-09-30 23:26:41.000 273 33819.06 297.98 17122.43 88888.00 2019-09-30 23:26:42.000 273 33819.08 298.02 17122.42 88888.00 2019-09-30 23:26:43.000 273 33819.12 298.05 17122.43 88888.00 2019-09-30 23:26:44.000 273 33819.15 298.03 17122.42 88888.00 2019-09-30 23:26:45.000 273 33819.15 298.00 17122.39 37907.65 2019-09-30 23:26:46.000 273 33819.11 298.01 17122.41 88888.00 2019-09-30 23:26:47.000 273 33819.12 298.03 17122.42 88888.00 2019-09-30 23:26:48.000 273 33819.14 298.02 17122.43 88888.00 2019-09-30 23:26:49.000 273 33819.17 298.04 17122.48 88888.00 2019-09-30 23:26:50.000 273 33819.14 298.02 17122.45 37907.71 2019-09-30 23:26:51.000 273 33819.17 298.00 17122.39 88888.00 2019-09-30 23:26:52.000 273 33819.19 298.02 17122.45 88888.00 2019-09-30 23:26:53.000 273 33819.21 298.08 17122.43 88888.00 2019-09-30 23:26:54.000 273 33819.25 298.04 17122.41 88888.00 2019-09-30 23:26:55.000 273 33819.20 298.05 17122.40 37907.72 2019-09-30 23:26:56.000 273 33819.15 298.05 17122.41 88888.00 2019-09-30 23:26:57.000 273 33819.07 298.01 17122.43 88888.00 2019-09-30 23:26:58.000 273 33819.10 298.05 17122.45 88888.00 2019-09-30 23:26:59.000 273 33819.10 298.06 17122.44 88888.00 2019-09-30 23:27:00.000 273 33819.12 298.09 17122.40 37907.72 2019-09-30 23:27:01.000 273 33819.10 298.05 17122.41 88888.00 2019-09-30 23:27:02.000 273 33819.12 298.05 17122.41 88888.00 2019-09-30 23:27:03.000 273 33819.12 298.11 17122.42 88888.00 2019-09-30 23:27:04.000 273 33819.08 298.13 17122.42 88888.00 2019-09-30 23:27:05.000 273 33819.11 298.11 17122.40 37907.65 2019-09-30 23:27:06.000 273 33819.11 298.12 17122.39 88888.00 2019-09-30 23:27:07.000 273 33819.13 298.12 17122.39 88888.00 2019-09-30 23:27:08.000 273 33819.10 298.05 17122.37 88888.00 2019-09-30 23:27:09.000 273 33819.08 298.06 17122.34 88888.00 2019-09-30 23:27:10.000 273 33819.05 298.08 17122.37 37907.68 2019-09-30 23:27:11.000 273 33819.02 298.07 17122.37 88888.00 2019-09-30 23:27:12.000 273 33819.04 298.12 17122.39 88888.00 2019-09-30 23:27:13.000 273 33819.10 298.14 17122.40 88888.00 2019-09-30 23:27:14.000 273 33819.08 298.10 17122.41 88888.00 2019-09-30 23:27:15.000 273 33819.09 298.08 17122.41 37907.63 2019-09-30 23:27:16.000 273 33819.11 298.12 17122.46 88888.00 2019-09-30 23:27:17.000 273 33819.14 298.09 17122.46 88888.00 2019-09-30 23:27:18.000 273 33819.15 298.11 17122.40 88888.00 2019-09-30 23:27:19.000 273 33819.14 298.10 17122.39 88888.00 2019-09-30 23:27:20.000 273 33819.15 298.07 17122.39 37907.68 2019-09-30 23:27:21.000 273 33819.15 298.07 17122.35 88888.00 2019-09-30 23:27:22.000 273 33819.15 298.08 17122.34 88888.00 2019-09-30 23:27:23.000 273 33819.13 298.08 17122.33 88888.00 2019-09-30 23:27:24.000 273 33819.13 298.06 17122.31 88888.00 2019-09-30 23:27:25.000 273 33819.15 298.08 17122.33 37907.73 2019-09-30 23:27:26.000 273 33819.14 298.10 17122.34 88888.00 2019-09-30 23:27:27.000 273 33819.16 298.07 17122.36 88888.00 2019-09-30 23:27:28.000 273 33819.15 298.10 17122.37 88888.00 2019-09-30 23:27:29.000 273 33819.13 298.10 17122.34 88888.00 2019-09-30 23:27:30.000 273 33819.13 298.13 17122.32 37907.70 2019-09-30 23:27:31.000 273 33819.16 298.14 17122.30 88888.00 2019-09-30 23:27:32.000 273 33819.14 298.14 17122.36 88888.00 2019-09-30 23:27:33.000 273 33819.16 298.17 17122.36 88888.00 2019-09-30 23:27:34.000 273 33819.17 298.21 17122.35 88888.00 2019-09-30 23:27:35.000 273 33819.20 298.23 17122.38 37907.71 2019-09-30 23:27:36.000 273 33819.18 298.22 17122.40 88888.00 2019-09-30 23:27:37.000 273 33819.21 298.20 17122.39 88888.00 2019-09-30 23:27:38.000 273 33819.17 298.20 17122.41 88888.00 2019-09-30 23:27:39.000 273 33819.17 298.19 17122.40 88888.00 2019-09-30 23:27:40.000 273 33819.18 298.20 17122.40 37907.75 2019-09-30 23:27:41.000 273 33819.18 298.22 17122.43 88888.00 2019-09-30 23:27:42.000 273 33819.14 298.15 17122.42 88888.00 2019-09-30 23:27:43.000 273 33819.13 298.14 17122.41 88888.00 2019-09-30 23:27:44.000 273 33819.18 298.10 17122.42 88888.00 2019-09-30 23:27:45.000 273 33819.23 298.11 17122.43 37907.78 2019-09-30 23:27:46.000 273 33819.20 298.09 17122.41 88888.00 2019-09-30 23:27:47.000 273 33819.19 298.07 17122.43 88888.00 2019-09-30 23:27:48.000 273 33819.21 298.00 17122.45 88888.00 2019-09-30 23:27:49.000 273 33819.19 297.99 17122.40 88888.00 2019-09-30 23:27:50.000 273 33819.18 298.01 17122.38 37907.76 2019-09-30 23:27:51.000 273 33819.20 298.04 17122.33 88888.00 2019-09-30 23:27:52.000 273 33819.22 298.04 17122.33 88888.00 2019-09-30 23:27:53.000 273 33819.23 298.04 17122.32 88888.00 2019-09-30 23:27:54.000 273 33819.21 298.05 17122.32 88888.00 2019-09-30 23:27:55.000 273 33819.20 298.05 17122.35 37907.72 2019-09-30 23:27:56.000 273 33819.24 298.08 17122.35 88888.00 2019-09-30 23:27:57.000 273 33819.25 298.07 17122.36 88888.00 2019-09-30 23:27:58.000 273 33819.23 298.10 17122.38 88888.00 2019-09-30 23:27:59.000 273 33819.22 298.08 17122.37 88888.00 2019-09-30 23:28:00.000 273 33819.25 298.05 17122.33 37907.83 2019-09-30 23:28:01.000 273 33819.25 298.04 17122.37 88888.00 2019-09-30 23:28:02.000 273 33819.29 298.05 17122.32 88888.00 2019-09-30 23:28:03.000 273 33819.26 298.03 17122.31 88888.00 2019-09-30 23:28:04.000 273 33819.26 298.02 17122.28 88888.00 2019-09-30 23:28:05.000 273 33819.23 298.02 17122.28 37907.84 2019-09-30 23:28:06.000 273 33819.25 298.03 17122.30 88888.00 2019-09-30 23:28:07.000 273 33819.27 298.04 17122.29 88888.00 2019-09-30 23:28:08.000 273 33819.33 298.05 17122.32 88888.00 2019-09-30 23:28:09.000 273 33819.34 298.03 17122.32 88888.00 2019-09-30 23:28:10.000 273 33819.32 298.03 17122.27 37907.79 2019-09-30 23:28:11.000 273 33819.36 297.97 17122.29 88888.00 2019-09-30 23:28:12.000 273 33819.33 298.02 17122.29 88888.00 2019-09-30 23:28:13.000 273 33819.34 297.98 17122.30 88888.00 2019-09-30 23:28:14.000 273 33819.35 297.97 17122.29 88888.00 2019-09-30 23:28:15.000 273 33819.33 297.98 17122.32 37907.86 2019-09-30 23:28:16.000 273 33819.33 297.96 17122.36 88888.00 2019-09-30 23:28:17.000 273 33819.33 297.96 17122.37 88888.00 2019-09-30 23:28:18.000 273 33819.33 298.00 17122.34 88888.00 2019-09-30 23:28:19.000 273 33819.35 298.05 17122.32 88888.00 2019-09-30 23:28:20.000 273 33819.36 298.03 17122.35 37907.92 2019-09-30 23:28:21.000 273 33819.40 298.03 17122.35 88888.00 2019-09-30 23:28:22.000 273 33819.42 298.03 17122.36 88888.00 2019-09-30 23:28:23.000 273 33819.45 298.02 17122.40 88888.00 2019-09-30 23:28:24.000 273 33819.42 298.02 17122.43 88888.00 2019-09-30 23:28:25.000 273 33819.44 298.06 17122.41 37907.93 2019-09-30 23:28:26.000 273 33819.42 298.03 17122.39 88888.00 2019-09-30 23:28:27.000 273 33819.42 298.03 17122.38 88888.00 2019-09-30 23:28:28.000 273 33819.46 298.04 17122.38 88888.00 2019-09-30 23:28:29.000 273 33819.46 298.02 17122.39 88888.00 2019-09-30 23:28:30.000 273 33819.45 298.03 17122.36 37907.84 2019-09-30 23:28:31.000 273 33819.46 298.05 17122.39 88888.00 2019-09-30 23:28:32.000 273 33819.45 298.03 17122.36 88888.00 2019-09-30 23:28:33.000 273 33819.49 297.97 17122.33 88888.00 2019-09-30 23:28:34.000 273 33819.45 297.99 17122.35 88888.00 2019-09-30 23:28:35.000 273 33819.47 297.97 17122.37 37907.96 2019-09-30 23:28:36.000 273 33819.46 297.97 17122.39 88888.00 2019-09-30 23:28:37.000 273 33819.46 298.00 17122.39 88888.00 2019-09-30 23:28:38.000 273 33819.51 298.00 17122.40 88888.00 2019-09-30 23:28:39.000 273 33819.53 298.02 17122.38 88888.00 2019-09-30 23:28:40.000 273 33819.56 297.97 17122.36 37907.99 2019-09-30 23:28:41.000 273 33819.57 297.95 17122.35 88888.00 2019-09-30 23:28:42.000 273 33819.55 297.94 17122.39 88888.00 2019-09-30 23:28:43.000 273 33819.55 297.92 17122.34 88888.00 2019-09-30 23:28:44.000 273 33819.55 297.93 17122.35 88888.00 2019-09-30 23:28:45.000 273 33819.56 297.95 17122.39 37907.95 2019-09-30 23:28:46.000 273 33819.57 297.92 17122.40 88888.00 2019-09-30 23:28:47.000 273 33819.57 297.94 17122.39 88888.00 2019-09-30 23:28:48.000 273 33819.56 297.96 17122.39 88888.00 2019-09-30 23:28:49.000 273 33819.55 297.93 17122.35 88888.00 2019-09-30 23:28:50.000 273 33819.58 297.95 17122.34 37908.01 2019-09-30 23:28:51.000 273 33819.60 297.94 17122.33 88888.00 2019-09-30 23:28:52.000 273 33819.57 297.94 17122.32 88888.00 2019-09-30 23:28:53.000 273 33819.57 297.91 17122.37 88888.00 2019-09-30 23:28:54.000 273 33819.56 297.92 17122.31 88888.00 2019-09-30 23:28:55.000 273 33819.59 297.93 17122.36 37908.04 2019-09-30 23:28:56.000 273 33819.58 297.92 17122.36 88888.00 2019-09-30 23:28:57.000 273 33819.58 297.96 17122.36 88888.00 2019-09-30 23:28:58.000 273 33819.60 297.94 17122.35 88888.00 2019-09-30 23:28:59.000 273 33819.60 297.87 17122.30 88888.00 2019-09-30 23:29:00.000 273 33819.60 297.88 17122.36 37908.07 2019-09-30 23:29:01.000 273 33819.64 297.93 17122.36 88888.00 2019-09-30 23:29:02.000 273 33819.66 297.94 17122.34 88888.00 2019-09-30 23:29:03.000 273 33819.67 297.89 17122.34 88888.00 2019-09-30 23:29:04.000 273 33819.66 297.87 17122.31 88888.00 2019-09-30 23:29:05.000 273 33819.68 297.84 17122.31 37908.08 2019-09-30 23:29:06.000 273 33819.67 297.79 17122.29 88888.00 2019-09-30 23:29:07.000 273 33819.72 297.85 17122.36 88888.00 2019-09-30 23:29:08.000 273 33819.71 297.89 17122.38 88888.00 2019-09-30 23:29:09.000 273 33819.67 297.87 17122.37 88888.00 2019-09-30 23:29:10.000 273 33819.68 297.88 17122.39 37908.06 2019-09-30 23:29:11.000 273 33819.71 297.91 17122.42 88888.00 2019-09-30 23:29:12.000 273 33819.70 297.92 17122.35 88888.00 2019-09-30 23:29:13.000 273 33819.70 297.96 17122.35 88888.00 2019-09-30 23:29:14.000 273 33819.69 297.97 17122.34 88888.00 2019-09-30 23:29:15.000 273 33819.69 297.96 17122.35 37908.07 2019-09-30 23:29:16.000 273 33819.67 297.96 17122.38 88888.00 2019-09-30 23:29:17.000 273 33819.70 297.96 17122.40 88888.00 2019-09-30 23:29:18.000 273 33819.70 297.93 17122.36 88888.00 2019-09-30 23:29:19.000 273 33819.70 297.96 17122.37 88888.00 2019-09-30 23:29:20.000 273 33819.72 297.92 17122.35 37908.21 2019-09-30 23:29:21.000 273 33819.72 297.87 17122.34 88888.00 2019-09-30 23:29:22.000 273 33819.70 297.85 17122.33 88888.00 2019-09-30 23:29:23.000 273 33819.72 297.86 17122.35 88888.00 2019-09-30 23:29:24.000 273 33819.76 297.85 17122.38 88888.00 2019-09-30 23:29:25.000 273 33819.79 297.86 17122.42 37908.20 2019-09-30 23:29:26.000 273 33819.80 297.87 17122.40 88888.00 2019-09-30 23:29:27.000 273 33819.80 297.84 17122.36 88888.00 2019-09-30 23:29:28.000 273 33819.76 297.85 17122.35 88888.00 2019-09-30 23:29:29.000 273 33819.74 297.85 17122.35 88888.00 2019-09-30 23:29:30.000 273 33819.75 297.86 17122.33 37908.25 2019-09-30 23:29:31.000 273 33819.83 297.85 17122.32 88888.00 2019-09-30 23:29:32.000 273 33819.85 297.85 17122.36 88888.00 2019-09-30 23:29:33.000 273 33819.85 297.89 17122.33 88888.00 2019-09-30 23:29:34.000 273 33819.85 297.85 17122.29 88888.00 2019-09-30 23:29:35.000 273 33819.84 297.86 17122.32 37908.15 2019-09-30 23:29:36.000 273 33819.85 297.87 17122.30 88888.00 2019-09-30 23:29:37.000 273 33819.87 297.84 17122.31 88888.00 2019-09-30 23:29:38.000 273 33819.91 297.84 17122.27 88888.00 2019-09-30 23:29:39.000 273 33819.92 297.84 17122.27 88888.00 2019-09-30 23:29:40.000 273 33819.88 297.88 17122.30 37908.31 2019-09-30 23:29:41.000 273 33819.87 297.86 17122.30 88888.00 2019-09-30 23:29:42.000 273 33819.90 297.83 17122.33 88888.00 2019-09-30 23:29:43.000 273 33819.89 297.80 17122.34 88888.00 2019-09-30 23:29:44.000 273 33819.92 297.83 17122.34 88888.00 2019-09-30 23:29:45.000 273 33819.95 297.84 17122.37 37908.36 2019-09-30 23:29:46.000 273 33819.94 297.79 17122.35 88888.00 2019-09-30 23:29:47.000 273 33819.96 297.75 17122.38 88888.00 2019-09-30 23:29:48.000 273 33819.97 297.79 17122.34 88888.00 2019-09-30 23:29:49.000 273 33820.00 297.79 17122.35 88888.00 2019-09-30 23:29:50.000 273 33820.01 297.76 17122.32 37908.41 2019-09-30 23:29:51.000 273 33820.00 297.76 17122.27 88888.00 2019-09-30 23:29:52.000 273 33820.02 297.75 17122.28 88888.00 2019-09-30 23:29:53.000 273 33820.06 297.74 17122.30 88888.00 2019-09-30 23:29:54.000 273 33820.08 297.72 17122.30 88888.00 2019-09-30 23:29:55.000 273 33820.08 297.72 17122.29 37908.31 2019-09-30 23:29:56.000 273 33820.07 297.72 17122.34 88888.00 2019-09-30 23:29:57.000 273 33820.10 297.74 17122.35 88888.00 2019-09-30 23:29:58.000 273 33820.05 297.73 17122.31 88888.00 2019-09-30 23:29:59.000 273 33820.04 297.72 17122.29 88888.00 2019-09-30 23:30:00.000 273 33820.07 297.71 17122.27 37908.39 2019-09-30 23:30:01.000 273 33820.11 297.70 17122.28 88888.00 2019-09-30 23:30:02.000 273 33820.12 297.68 17122.32 88888.00 2019-09-30 23:30:03.000 273 33820.12 297.67 17122.31 88888.00 2019-09-30 23:30:04.000 273 33820.14 297.66 17122.32 88888.00 2019-09-30 23:30:05.000 273 33820.16 297.67 17122.33 37908.51 2019-09-30 23:30:06.000 273 33820.18 297.67 17122.36 88888.00 2019-09-30 23:30:07.000 273 33820.19 297.68 17122.40 88888.00 2019-09-30 23:30:08.000 273 33820.19 297.70 17122.40 88888.00 2019-09-30 23:30:09.000 273 33820.18 297.73 17122.38 88888.00 2019-09-30 23:30:10.000 273 33820.19 297.71 17122.36 37908.50 2019-09-30 23:30:11.000 273 33820.18 297.78 17122.34 88888.00 2019-09-30 23:30:12.000 273 33820.14 297.74 17122.29 88888.00 2019-09-30 23:30:13.000 273 33820.22 297.69 17122.33 88888.00 2019-09-30 23:30:14.000 273 33820.23 297.64 17122.37 88888.00 2019-09-30 23:30:15.000 273 33820.27 297.68 17122.35 37908.52 2019-09-30 23:30:16.000 273 33820.28 297.71 17122.33 88888.00 2019-09-30 23:30:17.000 273 33820.29 297.70 17122.35 88888.00 2019-09-30 23:30:18.000 273 33820.25 297.66 17122.33 88888.00 2019-09-30 23:30:19.000 273 33820.23 297.59 17122.35 88888.00 2019-09-30 23:30:20.000 273 33820.23 297.62 17122.31 37908.59 2019-09-30 23:30:21.000 273 33820.23 297.65 17122.31 88888.00 2019-09-30 23:30:22.000 273 33820.26 297.63 17122.27 88888.00 2019-09-30 23:30:23.000 273 33820.22 297.56 17122.30 88888.00 2019-09-30 23:30:24.000 273 33820.23 297.57 17122.32 88888.00 2019-09-30 23:30:25.000 273 33820.26 297.62 17122.32 37908.66 2019-09-30 23:30:26.000 273 33820.25 297.62 17122.31 88888.00 2019-09-30 23:30:27.000 273 33820.23 297.61 17122.32 88888.00 2019-09-30 23:30:28.000 273 33820.22 297.63 17122.30 88888.00 2019-09-30 23:30:29.000 273 33820.24 297.61 17122.30 88888.00 2019-09-30 23:30:30.000 273 33820.25 297.58 17122.32 37908.49 2019-09-30 23:30:31.000 273 33820.28 297.58 17122.33 88888.00 2019-09-30 23:30:32.000 273 33820.24 297.59 17122.28 88888.00 2019-09-30 23:30:33.000 273 33820.22 297.61 17122.30 88888.00 2019-09-30 23:30:34.000 273 33820.19 297.60 17122.31 88888.00 2019-09-30 23:30:35.000 273 33820.18 297.59 17122.31 37908.60 2019-09-30 23:30:36.000 273 33820.19 297.64 17122.27 88888.00 2019-09-30 23:30:37.000 273 33820.20 297.62 17122.30 88888.00 2019-09-30 23:30:38.000 273 33820.23 297.61 17122.31 88888.00 2019-09-30 23:30:39.000 273 33820.28 297.58 17122.28 88888.00 2019-09-30 23:30:40.000 273 33820.30 297.54 17122.26 37908.68 2019-09-30 23:30:41.000 273 33820.26 297.61 17122.26 88888.00 2019-09-30 23:30:42.000 273 33820.26 297.57 17122.25 88888.00 2019-09-30 23:30:43.000 273 33820.27 297.54 17122.27 88888.00 2019-09-30 23:30:44.000 273 33820.27 297.56 17122.26 88888.00 2019-09-30 23:30:45.000 273 33820.28 297.51 17122.28 37908.69 2019-09-30 23:30:46.000 273 33820.32 297.49 17122.27 88888.00 2019-09-30 23:30:47.000 273 33820.35 297.52 17122.30 88888.00 2019-09-30 23:30:48.000 273 33820.33 297.51 17122.31 88888.00 2019-09-30 23:30:49.000 273 33820.33 297.51 17122.25 88888.00 2019-09-30 23:30:50.000 273 33820.36 297.50 17122.25 37908.76 2019-09-30 23:30:51.000 273 33820.33 297.53 17122.26 88888.00 2019-09-30 23:30:52.000 273 33820.36 297.51 17122.25 88888.00 2019-09-30 23:30:53.000 273 33820.40 297.52 17122.27 88888.00 2019-09-30 23:30:54.000 273 33820.44 297.52 17122.28 88888.00 2019-09-30 23:30:55.000 273 33820.41 297.46 17122.31 37908.76 2019-09-30 23:30:56.000 273 33820.46 297.46 17122.32 88888.00 2019-09-30 23:30:57.000 273 33820.44 297.39 17122.25 88888.00 2019-09-30 23:30:58.000 273 33820.46 297.39 17122.24 88888.00 2019-09-30 23:30:59.000 273 33820.49 297.38 17122.24 88888.00 2019-09-30 23:31:00.000 273 33820.50 297.39 17122.23 37908.83 2019-09-30 23:31:01.000 273 33820.49 297.43 17122.25 88888.00 2019-09-30 23:31:02.000 273 33820.50 297.40 17122.26 88888.00 2019-09-30 23:31:03.000 273 33820.50 297.47 17122.27 88888.00 2019-09-30 23:31:04.000 273 33820.49 297.48 17122.26 88888.00 2019-09-30 23:31:05.000 273 33820.50 297.45 17122.24 37908.82 2019-09-30 23:31:06.000 273 33820.52 297.42 17122.26 88888.00 2019-09-30 23:31:07.000 273 33820.55 297.43 17122.26 88888.00 2019-09-30 23:31:08.000 273 33820.53 297.43 17122.25 88888.00 2019-09-30 23:31:09.000 273 33820.53 297.43 17122.26 88888.00 2019-09-30 23:31:10.000 273 33820.52 297.38 17122.20 37908.84 2019-09-30 23:31:11.000 273 33820.56 297.39 17122.21 88888.00 2019-09-30 23:31:12.000 273 33820.53 297.40 17122.21 88888.00 2019-09-30 23:31:13.000 273 33820.50 297.36 17122.26 88888.00 2019-09-30 23:31:14.000 273 33820.55 297.38 17122.22 88888.00 2019-09-30 23:31:15.000 273 33820.56 297.39 17122.23 37908.89 2019-09-30 23:31:16.000 273 33820.56 297.36 17122.25 88888.00 2019-09-30 23:31:17.000 273 33820.57 297.42 17122.28 88888.00 2019-09-30 23:31:18.000 273 33820.60 297.44 17122.27 88888.00 2019-09-30 23:31:19.000 273 33820.63 297.45 17122.23 88888.00 2019-09-30 23:31:20.000 273 33820.67 297.41 17122.24 37908.91 2019-09-30 23:31:21.000 273 33820.69 297.34 17122.23 88888.00 2019-09-30 23:31:22.000 273 33820.69 297.32 17122.25 88888.00 2019-09-30 23:31:23.000 273 33820.68 297.30 17122.28 88888.00 2019-09-30 23:31:24.000 273 33820.69 297.30 17122.24 88888.00 2019-09-30 23:31:25.000 273 33820.70 297.30 17122.24 37908.91 2019-09-30 23:31:26.000 273 33820.70 297.32 17122.20 88888.00 2019-09-30 23:31:27.000 273 33820.73 297.37 17122.21 88888.00 2019-09-30 23:31:28.000 273 33820.71 297.36 17122.20 88888.00 2019-09-30 23:31:29.000 273 33820.72 297.37 17122.16 88888.00 2019-09-30 23:31:30.000 273 33820.74 297.35 17122.17 37909.06 2019-09-30 23:31:31.000 273 33820.70 297.30 17122.21 88888.00 2019-09-30 23:31:32.000 273 33820.73 297.28 17122.19 88888.00 2019-09-30 23:31:33.000 273 33820.79 297.26 17122.24 88888.00 2019-09-30 23:31:34.000 273 33820.79 297.26 17122.24 88888.00 2019-09-30 23:31:35.000 273 33820.76 297.25 17122.20 37909.03 2019-09-30 23:31:36.000 273 33820.78 297.26 17122.22 88888.00 2019-09-30 23:31:37.000 273 33820.82 297.27 17122.18 88888.00 2019-09-30 23:31:38.000 273 33820.84 297.23 17122.17 88888.00 2019-09-30 23:31:39.000 273 33820.87 297.24 17122.20 88888.00 2019-09-30 23:31:40.000 273 33820.88 297.22 17122.18 37909.11 2019-09-30 23:31:41.000 273 33820.89 297.22 17122.17 88888.00 2019-09-30 23:31:42.000 273 33820.85 297.19 17122.19 88888.00 2019-09-30 23:31:43.000 273 33820.89 297.21 17122.18 88888.00 2019-09-30 23:31:44.000 273 33820.91 297.23 17122.17 88888.00 2019-09-30 23:31:45.000 273 33820.91 297.22 17122.20 37909.20 2019-09-30 23:31:46.000 273 33820.91 297.18 17122.21 88888.00 2019-09-30 23:31:47.000 273 33820.92 297.19 17122.21 88888.00 2019-09-30 23:31:48.000 273 33820.93 297.15 17122.19 88888.00 2019-09-30 23:31:49.000 273 33820.98 297.18 17122.20 88888.00 2019-09-30 23:31:50.000 273 33820.95 297.20 17122.22 37909.11 2019-09-30 23:31:51.000 273 33820.95 297.19 17122.22 88888.00 2019-09-30 23:31:52.000 273 33820.96 297.18 17122.21 88888.00 2019-09-30 23:31:53.000 273 33820.96 297.16 17122.22 88888.00 2019-09-30 23:31:54.000 273 33820.92 297.20 17122.20 88888.00 2019-09-30 23:31:55.000 273 33820.91 297.17 17122.20 37909.21 2019-09-30 23:31:56.000 273 33820.96 297.17 17122.22 88888.00 2019-09-30 23:31:57.000 273 33820.94 297.14 17122.23 88888.00 2019-09-30 23:31:58.000 273 33820.89 297.11 17122.22 88888.00 2019-09-30 23:31:59.000 273 33820.91 297.12 17122.24 88888.00 2019-09-30 23:32:00.000 273 33820.93 297.12 17122.25 37909.17 2019-09-30 23:32:01.000 273 33820.90 297.14 17122.27 88888.00 2019-09-30 23:32:02.000 273 33820.93 297.16 17122.26 88888.00 2019-09-30 23:32:03.000 273 33820.95 297.20 17122.25 88888.00 2019-09-30 23:32:04.000 273 33820.95 297.21 17122.29 88888.00 2019-09-30 23:32:05.000 273 33820.98 297.19 17122.28 37909.20 2019-09-30 23:32:06.000 273 33820.99 297.15 17122.27 88888.00 2019-09-30 23:32:07.000 273 33820.98 297.15 17122.25 88888.00 2019-09-30 23:32:08.000 273 33820.96 297.15 17122.22 88888.00 2019-09-30 23:32:09.000 273 33821.03 297.15 17122.20 88888.00 2019-09-30 23:32:10.000 273 33821.01 297.11 17122.20 37909.28 2019-09-30 23:32:11.000 273 33821.06 297.09 17122.26 88888.00 2019-09-30 23:32:12.000 273 33821.05 297.05 17122.29 88888.00 2019-09-30 23:32:13.000 273 33821.05 297.08 17122.31 88888.00 2019-09-30 23:32:14.000 273 33821.07 297.06 17122.32 88888.00 2019-09-30 23:32:15.000 273 33821.08 297.06 17122.34 37909.27 2019-09-30 23:32:16.000 273 33821.06 297.02 17122.35 88888.00 2019-09-30 23:32:17.000 273 33821.10 296.98 17122.33 88888.00 2019-09-30 23:32:18.000 273 33821.10 296.97 17122.27 88888.00 2019-09-30 23:32:19.000 273 33821.12 296.94 17122.30 88888.00 2019-09-30 23:32:20.000 273 33821.10 296.95 17122.30 37909.35 2019-09-30 23:32:21.000 273 33821.12 296.96 17122.30 88888.00 2019-09-30 23:32:22.000 273 33821.10 297.01 17122.28 88888.00 2019-09-30 23:32:23.000 273 33821.11 296.95 17122.23 88888.00 2019-09-30 23:32:24.000 273 33821.09 296.96 17122.26 88888.00 2019-09-30 23:32:25.000 273 33821.13 297.00 17122.32 37909.40 2019-09-30 23:32:26.000 273 33821.11 296.99 17122.31 88888.00 2019-09-30 23:32:27.000 273 33821.12 296.98 17122.29 88888.00 2019-09-30 23:32:28.000 273 33821.15 296.93 17122.30 88888.00 2019-09-30 23:32:29.000 273 33821.18 296.93 17122.29 88888.00 2019-09-30 23:32:30.000 273 33821.19 296.94 17122.27 37909.41 2019-09-30 23:32:31.000 273 33821.20 296.98 17122.26 88888.00 2019-09-30 23:32:32.000 273 33821.23 296.97 17122.24 88888.00 2019-09-30 23:32:33.000 273 33821.23 296.99 17122.20 88888.00 2019-09-30 23:32:34.000 273 33821.21 296.96 17122.15 88888.00 2019-09-30 23:32:35.000 273 33821.22 296.95 17122.18 37909.48 2019-09-30 23:32:36.000 273 33821.19 296.93 17122.18 88888.00 2019-09-30 23:32:37.000 273 33821.21 296.91 17122.22 88888.00 2019-09-30 23:32:38.000 273 33821.19 296.94 17122.26 88888.00 2019-09-30 23:32:39.000 273 33821.17 296.90 17122.28 88888.00 2019-09-30 23:32:40.000 273 33821.18 296.91 17122.29 37909.42 2019-09-30 23:32:41.000 273 33821.19 296.92 17122.26 88888.00 2019-09-30 23:32:42.000 273 33821.21 296.90 17122.24 88888.00 2019-09-30 23:32:43.000 273 33821.24 296.90 17122.28 88888.00 2019-09-30 23:32:44.000 273 33821.24 296.87 17122.25 88888.00 2019-09-30 23:32:45.000 273 33821.23 296.84 17122.22 37909.50 2019-09-30 23:32:46.000 273 33821.23 296.84 17122.24 88888.00 2019-09-30 23:32:47.000 273 33821.25 296.84 17122.27 88888.00 2019-09-30 23:32:48.000 273 33821.29 296.84 17122.24 88888.00 2019-09-30 23:32:49.000 273 33821.31 296.84 17122.25 88888.00 2019-09-30 23:32:50.000 273 33821.32 296.82 17122.25 37909.54 2019-09-30 23:32:51.000 273 33821.34 296.83 17122.26 88888.00 2019-09-30 23:32:52.000 273 33821.36 296.87 17122.25 88888.00 2019-09-30 23:32:53.000 273 33821.39 296.86 17122.24 88888.00 2019-09-30 23:32:54.000 273 33821.38 296.81 17122.20 88888.00 2019-09-30 23:32:55.000 273 33821.38 296.75 17122.18 37909.53 2019-09-30 23:32:56.000 273 33821.37 296.75 17122.19 88888.00 2019-09-30 23:32:57.000 273 33821.34 296.82 17122.22 88888.00 2019-09-30 23:32:58.000 273 33821.33 296.81 17122.25 88888.00 2019-09-30 23:32:59.000 273 33821.40 296.83 17122.25 88888.00 2019-09-30 23:33:00.000 273 33821.42 296.84 17122.19 37909.53 2019-09-30 23:33:01.000 273 33821.39 296.83 17122.19 88888.00 2019-09-30 23:33:02.000 273 33821.36 296.79 17122.19 88888.00 2019-09-30 23:33:03.000 273 33821.39 296.78 17122.17 88888.00 2019-09-30 23:33:04.000 273 33821.42 296.81 17122.15 88888.00 2019-09-30 23:33:05.000 273 33821.43 296.78 17122.19 37909.52 2019-09-30 23:33:06.000 273 33821.38 296.73 17122.21 88888.00 2019-09-30 23:33:07.000 273 33821.41 296.77 17122.17 88888.00 2019-09-30 23:33:08.000 273 33821.44 296.81 17122.14 88888.00 2019-09-30 23:33:09.000 273 33821.43 296.80 17122.14 88888.00 2019-09-30 23:33:10.000 273 33821.42 296.78 17122.16 37909.64 2019-09-30 23:33:11.000 273 33821.45 296.74 17122.13 88888.00 2019-09-30 23:33:12.000 273 33821.45 296.74 17122.17 88888.00 2019-09-30 23:33:13.000 273 33821.47 296.77 17122.19 88888.00 2019-09-30 23:33:14.000 273 33821.47 296.76 17122.19 88888.00 2019-09-30 23:33:15.000 273 33821.47 296.70 17122.19 37909.54 2019-09-30 23:33:16.000 273 33821.50 296.68 17122.18 88888.00 2019-09-30 23:33:17.000 273 33821.53 296.68 17122.15 88888.00 2019-09-30 23:33:18.000 273 33821.46 296.69 17122.16 88888.00 2019-09-30 23:33:19.000 273 33821.48 296.68 17122.18 88888.00 2019-09-30 23:33:20.000 273 33821.51 296.69 17122.19 37909.68 2019-09-30 23:33:21.000 273 33821.53 296.71 17122.23 88888.00 2019-09-30 23:33:22.000 273 33821.54 296.72 17122.26 88888.00 2019-09-30 23:33:23.000 273 33821.58 296.74 17122.26 88888.00 2019-09-30 23:33:24.000 273 33821.59 296.70 17122.22 88888.00 2019-09-30 23:33:25.000 273 33821.61 296.70 17122.24 37909.69 2019-09-30 23:33:26.000 273 33821.66 296.73 17122.20 88888.00 2019-09-30 23:33:27.000 273 33821.64 296.74 17122.19 88888.00 2019-09-30 23:33:28.000 273 33821.67 296.70 17122.18 88888.00 2019-09-30 23:33:29.000 273 33821.65 296.72 17122.22 88888.00 2019-09-30 23:33:30.000 273 33821.64 296.72 17122.25 37909.78 2019-09-30 23:33:31.000 273 33821.64 296.74 17122.25 88888.00 2019-09-30 23:33:32.000 273 33821.63 296.74 17122.24 88888.00 2019-09-30 23:33:33.000 273 33821.65 296.70 17122.25 88888.00 2019-09-30 23:33:34.000 273 33821.65 296.71 17122.18 88888.00 2019-09-30 23:33:35.000 273 33821.65 296.67 17122.18 37909.81 2019-09-30 23:33:36.000 273 33821.64 296.68 17122.22 88888.00 2019-09-30 23:33:37.000 273 33821.63 296.65 17122.20 88888.00 2019-09-30 23:33:38.000 273 33821.63 296.63 17122.15 88888.00 2019-09-30 23:33:39.000 273 33821.66 296.66 17122.20 88888.00 2019-09-30 23:33:40.000 273 33821.62 296.62 17122.18 37909.77 2019-09-30 23:33:41.000 273 33821.64 296.59 17122.18 88888.00 2019-09-30 23:33:42.000 273 33821.64 296.60 17122.21 88888.00 2019-09-30 23:33:43.000 273 33821.65 296.62 17122.21 88888.00 2019-09-30 23:33:44.000 273 33821.69 296.62 17122.20 88888.00 2019-09-30 23:33:45.000 273 33821.74 296.61 17122.18 37909.81 2019-09-30 23:33:46.000 273 33821.71 296.59 17122.14 88888.00 2019-09-30 23:33:47.000 273 33821.71 296.58 17122.16 88888.00 2019-09-30 23:33:48.000 273 33821.70 296.56 17122.17 88888.00 2019-09-30 23:33:49.000 273 33821.71 296.59 17122.19 88888.00 2019-09-30 23:33:50.000 273 33821.72 296.56 17122.15 37909.74 2019-09-30 23:33:51.000 273 33821.73 296.52 17122.13 88888.00 2019-09-30 23:33:52.000 273 33821.72 296.50 17122.18 88888.00 2019-09-30 23:33:53.000 273 33821.72 296.46 17122.20 88888.00 2019-09-30 23:33:54.000 273 33821.73 296.45 17122.22 88888.00 2019-09-30 23:33:55.000 273 33821.74 296.49 17122.23 37909.83 2019-09-30 23:33:56.000 273 33821.70 296.51 17122.23 88888.00 2019-09-30 23:33:57.000 273 33821.72 296.56 17122.23 88888.00 2019-09-30 23:33:58.000 273 33821.73 296.58 17122.21 88888.00 2019-09-30 23:33:59.000 273 33821.71 296.52 17122.19 88888.00 2019-09-30 23:34:00.000 273 33821.71 296.42 17122.23 37909.94 2019-09-30 23:34:01.000 273 33821.71 296.38 17122.23 88888.00 2019-09-30 23:34:02.000 273 33821.73 296.33 17122.19 88888.00 2019-09-30 23:34:03.000 273 33821.77 296.36 17122.16 88888.00 2019-09-30 23:34:04.000 273 33821.76 296.34 17122.16 88888.00 2019-09-30 23:34:05.000 273 33821.70 296.32 17122.20 37909.83 2019-09-30 23:34:06.000 273 33821.70 296.33 17122.18 88888.00 2019-09-30 23:34:07.000 273 33821.71 296.31 17122.14 88888.00 2019-09-30 23:34:08.000 273 33821.72 296.31 17122.14 88888.00 2019-09-30 23:34:09.000 273 33821.74 296.30 17122.16 88888.00 2019-09-30 23:34:10.000 273 33821.73 296.34 17122.14 37909.92 2019-09-30 23:34:11.000 273 33821.73 296.33 17122.15 88888.00 2019-09-30 23:34:12.000 273 33821.76 296.31 17122.16 88888.00 2019-09-30 23:34:13.000 273 33821.75 296.29 17122.19 88888.00 2019-09-30 23:34:14.000 273 33821.72 296.26 17122.17 88888.00 2019-09-30 23:34:15.000 273 33821.75 296.25 17122.18 37909.90 2019-09-30 23:34:16.000 273 33821.81 296.28 17122.18 88888.00 2019-09-30 23:34:17.000 273 33821.79 296.31 17122.23 88888.00 2019-09-30 23:34:18.000 273 33821.75 296.25 17122.23 88888.00 2019-09-30 23:34:19.000 273 33821.78 296.23 17122.24 88888.00 2019-09-30 23:34:20.000 273 33821.79 296.21 17122.25 37910.00 2019-09-30 23:34:21.000 273 33821.78 296.18 17122.22 88888.00 2019-09-30 23:34:22.000 273 33821.77 296.17 17122.17 88888.00 2019-09-30 23:34:23.000 273 33821.78 296.18 17122.10 88888.00 2019-09-30 23:34:24.000 273 33821.80 296.20 17122.11 88888.00 2019-09-30 23:34:25.000 273 33821.81 296.19 17122.15 37910.04 2019-09-30 23:34:26.000 273 33821.82 296.18 17122.15 88888.00 2019-09-30 23:34:27.000 273 33821.86 296.17 17122.16 88888.00 2019-09-30 23:34:28.000 273 33821.89 296.19 17122.22 88888.00 2019-09-30 23:34:29.000 273 33821.89 296.22 17122.22 88888.00 2019-09-30 23:34:30.000 273 33821.90 296.19 17122.20 37910.04 2019-09-30 23:34:31.000 273 33821.91 296.18 17122.17 88888.00 2019-09-30 23:34:32.000 273 33821.90 296.14 17122.13 88888.00 2019-09-30 23:34:33.000 273 33821.92 296.12 17122.12 88888.00 2019-09-30 23:34:34.000 273 33821.89 296.13 17122.15 88888.00 2019-09-30 23:34:35.000 273 33821.90 296.12 17122.16 37909.98 2019-09-30 23:34:36.000 273 33821.90 296.11 17122.15 88888.00 2019-09-30 23:34:37.000 273 33821.91 296.12 17122.18 88888.00 2019-09-30 23:34:38.000 273 33821.89 296.08 17122.16 88888.00 2019-09-30 23:34:39.000 273 33821.91 296.09 17122.14 88888.00 2019-09-30 23:34:40.000 273 33821.91 296.01 17122.15 37910.09 2019-09-30 23:34:41.000 273 33821.93 296.01 17122.14 88888.00 2019-09-30 23:34:42.000 273 33821.94 296.04 17122.12 88888.00 2019-09-30 23:34:43.000 273 33821.96 296.07 17122.12 88888.00 2019-09-30 23:34:44.000 273 33821.92 296.03 17122.16 88888.00 2019-09-30 23:34:45.000 273 33821.93 296.06 17122.13 37910.10 2019-09-30 23:34:46.000 273 33821.96 296.10 17122.11 88888.00 2019-09-30 23:34:47.000 273 33821.95 296.09 17122.15 88888.00 2019-09-30 23:34:48.000 273 33821.96 296.10 17122.17 88888.00 2019-09-30 23:34:49.000 273 33821.98 296.12 17122.16 88888.00 2019-09-30 23:34:50.000 273 33821.98 296.08 17122.14 37910.10 2019-09-30 23:34:51.000 273 33821.99 296.09 17122.14 88888.00 2019-09-30 23:34:52.000 273 33821.98 296.12 17122.15 88888.00 2019-09-30 23:34:53.000 273 33821.97 296.10 17122.18 88888.00 2019-09-30 23:34:54.000 273 33821.95 296.08 17122.20 88888.00 2019-09-30 23:34:55.000 273 33821.92 296.09 17122.18 37910.11 2019-09-30 23:34:56.000 273 33821.93 296.08 17122.17 88888.00 2019-09-30 23:34:57.000 273 33821.93 296.08 17122.24 88888.00 2019-09-30 23:34:58.000 273 33821.98 296.08 17122.25 88888.00 2019-09-30 23:34:59.000 273 33822.01 296.06 17122.24 88888.00 2019-09-30 23:35:00.000 273 33822.03 296.04 17122.27 37910.08 2019-09-30 23:35:01.000 273 33821.97 296.04 17122.20 88888.00 2019-09-30 23:35:02.000 273 33821.96 296.01 17122.17 88888.00 2019-09-30 23:35:03.000 273 33821.99 296.03 17122.16 88888.00 2019-09-30 23:35:04.000 273 33822.00 296.01 17122.14 88888.00 2019-09-30 23:35:05.000 273 33821.97 296.00 17122.14 37910.19 2019-09-30 23:35:06.000 273 33822.03 295.98 17122.07 88888.00 2019-09-30 23:35:07.000 273 33822.08 296.03 17122.12 88888.00 2019-09-30 23:35:08.000 273 33822.08 296.04 17122.17 88888.00 2019-09-30 23:35:09.000 273 33822.06 296.00 17122.19 88888.00 2019-09-30 23:35:10.000 273 33822.07 295.95 17122.21 37910.17 2019-09-30 23:35:11.000 273 33822.07 295.96 17122.22 88888.00 2019-09-30 23:35:12.000 273 33822.11 295.96 17122.17 88888.00 2019-09-30 23:35:13.000 273 33822.15 295.93 17122.21 88888.00 2019-09-30 23:35:14.000 273 33822.11 295.90 17122.19 88888.00 2019-09-30 23:35:15.000 273 33822.10 295.91 17122.19 37910.19 2019-09-30 23:35:16.000 273 33822.10 295.87 17122.17 88888.00 2019-09-30 23:35:17.000 273 33822.08 295.89 17122.12 88888.00 2019-09-30 23:35:18.000 273 33822.06 295.91 17122.10 88888.00 2019-09-30 23:35:19.000 273 33822.07 295.92 17122.13 88888.00 2019-09-30 23:35:20.000 273 33822.09 295.92 17122.18 37910.18 2019-09-30 23:35:21.000 273 33822.10 295.87 17122.11 88888.00 2019-09-30 23:35:22.000 273 33822.12 295.86 17122.12 88888.00 2019-09-30 23:35:23.000 273 33822.13 295.84 17122.09 88888.00 2019-09-30 23:35:24.000 273 33822.13 295.83 17122.10 88888.00 2019-09-30 23:35:25.000 273 33822.13 295.79 17122.14 37910.23 2019-09-30 23:35:26.000 273 33822.16 295.79 17122.12 88888.00 2019-09-30 23:35:27.000 273 33822.14 295.81 17122.11 88888.00 2019-09-30 23:35:28.000 273 33822.14 295.84 17122.12 88888.00 2019-09-30 23:35:29.000 273 33822.18 295.83 17122.13 88888.00 2019-09-30 23:35:30.000 273 33822.20 295.84 17122.15 37910.27 2019-09-30 23:35:31.000 273 33822.21 295.84 17122.17 88888.00 2019-09-30 23:35:32.000 273 33822.24 295.86 17122.18 88888.00 2019-09-30 23:35:33.000 273 33822.23 295.82 17122.16 88888.00 2019-09-30 23:35:34.000 273 33822.22 295.85 17122.10 88888.00 2019-09-30 23:35:35.000 273 33822.22 295.89 17122.17 37910.29 2019-09-30 23:35:36.000 273 33822.23 295.81 17122.17 88888.00 2019-09-30 23:35:37.000 273 33822.25 295.82 17122.16 88888.00 2019-09-30 23:35:38.000 273 33822.28 295.82 17122.14 88888.00 2019-09-30 23:35:39.000 273 33822.26 295.79 17122.14 88888.00 2019-09-30 23:35:40.000 273 33822.23 295.81 17122.17 37910.33 2019-09-30 23:35:41.000 273 33822.20 295.84 17122.18 88888.00 2019-09-30 23:35:42.000 273 33822.21 295.84 17122.16 88888.00 2019-09-30 23:35:43.000 273 33822.20 295.85 17122.20 88888.00 2019-09-30 23:35:44.000 273 33822.19 295.82 17122.21 88888.00 2019-09-30 23:35:45.000 273 33822.23 295.78 17122.22 37910.35 2019-09-30 23:35:46.000 273 33822.23 295.77 17122.22 88888.00 2019-09-30 23:35:47.000 273 33822.26 295.78 17122.17 88888.00 2019-09-30 23:35:48.000 273 33822.29 295.77 17122.18 88888.00 2019-09-30 23:35:49.000 273 33822.32 295.79 17122.18 88888.00 2019-09-30 23:35:50.000 273 33822.34 295.79 17122.16 37910.41 2019-09-30 23:35:51.000 273 33822.32 295.82 17122.18 88888.00 2019-09-30 23:35:52.000 273 33822.32 295.75 17122.18 88888.00 2019-09-30 23:35:53.000 273 33822.31 295.78 17122.19 88888.00 2019-09-30 23:35:54.000 273 33822.34 295.82 17122.19 88888.00 2019-09-30 23:35:55.000 273 33822.35 295.82 17122.18 37910.47 2019-09-30 23:35:56.000 273 33822.36 295.78 17122.18 88888.00 2019-09-30 23:35:57.000 273 33822.36 295.77 17122.19 88888.00 2019-09-30 23:35:58.000 273 33822.34 295.74 17122.18 88888.00 2019-09-30 23:35:59.000 273 33822.32 295.81 17122.20 88888.00 2019-09-30 23:36:00.000 273 33822.34 295.88 17122.17 37910.45 2019-09-30 23:36:01.000 273 33822.40 295.88 17122.18 88888.00 2019-09-30 23:36:02.000 273 33822.36 295.94 17122.14 88888.00 2019-09-30 23:36:03.000 273 33822.36 295.92 17122.17 88888.00 2019-09-30 23:36:04.000 273 33822.37 295.80 17122.17 88888.00 2019-09-30 23:36:05.000 273 33822.39 295.78 17122.17 37910.46 2019-09-30 23:36:06.000 273 33822.34 295.78 17122.17 88888.00 2019-09-30 23:36:07.000 273 33822.34 295.75 17122.13 88888.00 2019-09-30 23:36:08.000 273 33822.37 295.74 17122.11 88888.00 2019-09-30 23:36:09.000 273 33822.39 295.74 17122.09 88888.00 2019-09-30 23:36:10.000 273 33822.40 295.71 17122.08 37910.42 2019-09-30 23:36:11.000 273 33822.40 295.75 17122.14 88888.00 2019-09-30 23:36:12.000 273 33822.39 295.73 17122.16 88888.00 2019-09-30 23:36:13.000 273 33822.38 295.72 17122.14 88888.00 2019-09-30 23:36:14.000 273 33822.40 295.73 17122.16 88888.00 2019-09-30 23:36:15.000 273 33822.44 295.70 17122.17 37910.51 2019-09-30 23:36:16.000 273 33822.41 295.70 17122.21 88888.00 2019-09-30 23:36:17.000 273 33822.44 295.78 17122.21 88888.00 2019-09-30 23:36:18.000 273 33822.45 295.76 17122.21 88888.00 2019-09-30 23:36:19.000 273 33822.40 295.78 17122.22 88888.00 2019-09-30 23:36:20.000 273 33822.43 295.81 17122.23 37910.51 2019-09-30 23:36:21.000 273 33822.45 295.82 17122.20 88888.00 2019-09-30 23:36:22.000 273 33822.43 295.78 17122.18 88888.00 2019-09-30 23:36:23.000 273 33822.51 295.74 17122.20 88888.00 2019-09-30 23:36:24.000 273 33822.48 295.71 17122.20 88888.00 2019-09-30 23:36:25.000 273 33822.46 295.65 17122.25 37910.48 2019-09-30 23:36:26.000 273 33822.43 295.65 17122.21 88888.00 2019-09-30 23:36:27.000 273 33822.44 295.67 17122.22 88888.00 2019-09-30 23:36:28.000 273 33822.43 295.62 17122.25 88888.00 2019-09-30 23:36:29.000 273 33822.47 295.63 17122.21 88888.00 2019-09-30 23:36:30.000 273 33822.51 295.65 17122.23 37910.56 2019-09-30 23:36:31.000 273 33822.52 295.60 17122.17 88888.00 2019-09-30 23:36:32.000 273 33822.46 295.59 17122.16 88888.00 2019-09-30 23:36:33.000 273 33822.45 295.61 17122.19 88888.00 2019-09-30 23:36:34.000 273 33822.45 295.61 17122.15 88888.00 2019-09-30 23:36:35.000 273 33822.48 295.61 17122.19 37910.59 2019-09-30 23:36:36.000 273 33822.47 295.59 17122.20 88888.00 2019-09-30 23:36:37.000 273 33822.49 295.58 17122.17 88888.00 2019-09-30 23:36:38.000 273 33822.47 295.60 17122.19 88888.00 2019-09-30 23:36:39.000 273 33822.53 295.60 17122.19 88888.00 2019-09-30 23:36:40.000 273 33822.53 295.60 17122.14 37910.55 2019-09-30 23:36:41.000 273 33822.51 295.58 17122.11 88888.00 2019-09-30 23:36:42.000 273 33822.49 295.58 17122.14 88888.00 2019-09-30 23:36:43.000 273 33822.51 295.62 17122.15 88888.00 2019-09-30 23:36:44.000 273 33822.51 295.64 17122.16 88888.00 2019-09-30 23:36:45.000 273 33822.46 295.58 17122.15 37910.59 2019-09-30 23:36:46.000 273 33822.41 295.58 17122.17 88888.00 2019-09-30 23:36:47.000 273 33822.43 295.53 17122.19 88888.00 2019-09-30 23:36:48.000 273 33822.49 295.50 17122.18 88888.00 2019-09-30 23:36:49.000 273 33822.54 295.53 17122.18 88888.00 2019-09-30 23:36:50.000 273 33822.51 295.60 17122.18 37910.61 2019-09-30 23:36:51.000 273 33822.51 295.59 17122.13 88888.00 2019-09-30 23:36:52.000 273 33822.53 295.60 17122.16 88888.00 2019-09-30 23:36:53.000 273 33822.53 295.61 17122.16 88888.00 2019-09-30 23:36:54.000 273 33822.52 295.59 17122.15 88888.00 2019-09-30 23:36:55.000 273 33822.52 295.52 17122.18 37910.63 2019-09-30 23:36:56.000 273 33822.54 295.52 17122.19 88888.00 2019-09-30 23:36:57.000 273 33822.52 295.53 17122.20 88888.00 2019-09-30 23:36:58.000 273 33822.53 295.49 17122.16 88888.00 2019-09-30 23:36:59.000 273 33822.59 295.49 17122.16 88888.00 2019-09-30 23:37:00.000 273 33822.58 295.51 17122.19 37910.63 2019-09-30 23:37:01.000 273 33822.54 295.48 17122.17 88888.00 2019-09-30 23:37:02.000 273 33822.53 295.49 17122.14 88888.00 2019-09-30 23:37:03.000 273 33822.52 295.47 17122.11 88888.00 2019-09-30 23:37:04.000 273 33822.50 295.46 17122.14 88888.00 2019-09-30 23:37:05.000 273 33822.50 295.44 17122.12 37910.71 2019-09-30 23:37:06.000 273 33822.51 295.40 17122.13 88888.00 2019-09-30 23:37:07.000 273 33822.50 295.41 17122.18 88888.00 2019-09-30 23:37:08.000 273 33822.54 295.44 17122.17 88888.00 2019-09-30 23:37:09.000 273 33822.52 295.44 17122.16 88888.00 2019-09-30 23:37:10.000 273 33822.52 295.47 17122.19 37910.67 2019-09-30 23:37:11.000 273 33822.53 295.48 17122.19 88888.00 2019-09-30 23:37:12.000 273 33822.52 295.45 17122.19 88888.00 2019-09-30 23:37:13.000 273 33822.56 295.46 17122.17 88888.00 2019-09-30 23:37:14.000 273 33822.56 295.48 17122.19 88888.00 2019-09-30 23:37:15.000 273 33822.58 295.47 17122.20 37910.70 2019-09-30 23:37:16.000 273 33822.54 295.46 17122.18 88888.00 2019-09-30 23:37:17.000 273 33822.52 295.42 17122.15 88888.00 2019-09-30 23:37:18.000 273 33822.57 295.41 17122.17 88888.00 2019-09-30 23:37:19.000 273 33822.60 295.43 17122.21 88888.00 2019-09-30 23:37:20.000 273 33822.58 295.44 17122.17 37910.66 2019-09-30 23:37:21.000 273 33822.55 295.44 17122.16 88888.00 2019-09-30 23:37:22.000 273 33822.57 295.40 17122.15 88888.00 2019-09-30 23:37:23.000 273 33822.60 295.39 17122.16 88888.00 2019-09-30 23:37:24.000 273 33822.57 295.37 17122.19 88888.00 2019-09-30 23:37:25.000 273 33822.53 295.35 17122.20 37910.67 2019-09-30 23:37:26.000 273 33822.53 295.33 17122.20 88888.00 2019-09-30 23:37:27.000 273 33822.58 295.33 17122.23 88888.00 2019-09-30 23:37:28.000 273 33822.56 295.35 17122.21 88888.00 2019-09-30 23:37:29.000 273 33822.60 295.34 17122.18 88888.00 2019-09-30 23:37:30.000 273 33822.61 295.32 17122.18 37910.68 2019-09-30 23:37:31.000 273 33822.60 295.34 17122.19 88888.00 2019-09-30 23:37:32.000 273 33822.55 295.31 17122.22 88888.00 2019-09-30 23:37:33.000 273 33822.58 295.38 17122.24 88888.00 2019-09-30 23:37:34.000 273 33822.60 295.38 17122.24 88888.00 2019-09-30 23:37:35.000 273 33822.61 295.38 17122.18 37910.62 2019-09-30 23:37:36.000 273 33822.59 295.38 17122.18 88888.00 2019-09-30 23:37:37.000 273 33822.60 295.34 17122.17 88888.00 2019-09-30 23:37:38.000 273 33822.60 295.31 17122.12 88888.00 2019-09-30 23:37:39.000 273 33822.61 295.34 17122.13 88888.00 2019-09-30 23:37:40.000 273 33822.62 295.36 17122.11 37910.67 2019-09-30 23:37:41.000 273 33822.60 295.38 17122.13 88888.00 2019-09-30 23:37:42.000 273 33822.59 295.35 17122.15 88888.00 2019-09-30 23:37:43.000 273 33822.61 295.40 17122.18 88888.00 2019-09-30 23:37:44.000 273 33822.61 295.35 17122.18 88888.00 2019-09-30 23:37:45.000 273 33822.60 295.26 17122.14 37910.73 2019-09-30 23:37:46.000 273 33822.65 295.28 17122.15 88888.00 2019-09-30 23:37:47.000 273 33822.65 295.27 17122.17 88888.00 2019-09-30 23:37:48.000 273 33822.63 295.33 17122.19 88888.00 2019-09-30 23:37:49.000 273 33822.65 295.28 17122.16 88888.00 2019-09-30 23:37:50.000 273 33822.67 295.26 17122.17 37910.65 2019-09-30 23:37:51.000 273 33822.63 295.32 17122.18 88888.00 2019-09-30 23:37:52.000 273 33822.63 295.35 17122.15 88888.00 2019-09-30 23:37:53.000 273 33822.67 295.32 17122.15 88888.00 2019-09-30 23:37:54.000 273 33822.63 295.29 17122.12 88888.00 2019-09-30 23:37:55.000 273 33822.65 295.25 17122.15 37910.73 2019-09-30 23:37:56.000 273 33822.64 295.24 17122.16 88888.00 2019-09-30 23:37:57.000 273 33822.63 295.20 17122.14 88888.00 2019-09-30 23:37:58.000 273 33822.65 295.24 17122.19 88888.00 2019-09-30 23:37:59.000 273 33822.64 295.26 17122.15 88888.00 2019-09-30 23:38:00.000 273 33822.64 295.21 17122.15 37910.74 2019-09-30 23:38:01.000 273 33822.63 295.18 17122.17 88888.00 2019-09-30 23:38:02.000 273 33822.61 295.18 17122.17 88888.00 2019-09-30 23:38:03.000 273 33822.59 295.23 17122.19 88888.00 2019-09-30 23:38:04.000 273 33822.59 295.30 17122.20 88888.00 2019-09-30 23:38:05.000 273 33822.56 295.26 17122.18 37910.74 2019-09-30 23:38:06.000 273 33822.53 295.25 17122.16 88888.00 2019-09-30 23:38:07.000 273 33822.57 295.22 17122.17 88888.00 2019-09-30 23:38:08.000 273 33822.57 295.21 17122.23 88888.00 2019-09-30 23:38:09.000 273 33822.57 295.22 17122.22 88888.00 2019-09-30 23:38:10.000 273 33822.60 295.22 17122.20 37910.72 2019-09-30 23:38:11.000 273 33822.61 295.22 17122.21 88888.00 2019-09-30 23:38:12.000 273 33822.64 295.21 17122.20 88888.00 2019-09-30 23:38:13.000 273 33822.62 295.21 17122.19 88888.00 2019-09-30 23:38:14.000 273 33822.63 295.22 17122.15 88888.00 2019-09-30 23:38:15.000 273 33822.62 295.22 17122.14 37910.76 2019-09-30 23:38:16.000 273 33822.61 295.24 17122.17 88888.00 2019-09-30 23:38:17.000 273 33822.63 295.21 17122.18 88888.00 2019-09-30 23:38:18.000 273 33822.67 295.17 17122.17 88888.00 2019-09-30 23:38:19.000 273 33822.65 295.17 17122.18 88888.00 2019-09-30 23:38:20.000 273 33822.67 295.22 17122.20 37910.72 2019-09-30 23:38:21.000 273 33822.68 295.19 17122.25 88888.00 2019-09-30 23:38:22.000 273 33822.66 295.15 17122.27 88888.00 2019-09-30 23:38:23.000 273 33822.66 295.16 17122.26 88888.00 2019-09-30 23:38:24.000 273 33822.65 295.16 17122.22 88888.00 2019-09-30 23:38:25.000 273 33822.62 295.16 17122.26 37910.76 2019-09-30 23:38:26.000 273 33822.63 295.14 17122.25 88888.00 2019-09-30 23:38:27.000 273 33822.64 295.11 17122.19 88888.00 2019-09-30 23:38:28.000 273 33822.67 295.12 17122.17 88888.00 2019-09-30 23:38:29.000 273 33822.66 295.12 17122.14 88888.00 2019-09-30 23:38:30.000 273 33822.64 295.14 17122.18 37910.73 2019-09-30 23:38:31.000 273 33822.64 295.15 17122.19 88888.00 2019-09-30 23:38:32.000 273 33822.65 295.10 17122.19 88888.00 2019-09-30 23:38:33.000 273 33822.65 295.08 17122.18 88888.00 2019-09-30 23:38:34.000 273 33822.66 295.14 17122.16 88888.00 2019-09-30 23:38:35.000 273 33822.68 295.13 17122.18 37910.73 2019-09-30 23:38:36.000 273 33822.65 295.10 17122.17 88888.00 2019-09-30 23:38:37.000 273 33822.61 295.12 17122.12 88888.00 2019-09-30 23:38:38.000 273 33822.59 295.10 17122.14 88888.00 2019-09-30 23:38:39.000 273 33822.62 295.08 17122.20 88888.00 2019-09-30 23:38:40.000 273 33822.64 295.08 17122.17 37910.73 2019-09-30 23:38:41.000 273 33822.64 295.16 17122.16 88888.00 2019-09-30 23:38:42.000 273 33822.64 295.12 17122.20 88888.00 2019-09-30 23:38:43.000 273 33822.66 295.11 17122.17 88888.00 2019-09-30 23:38:44.000 273 33822.68 295.17 17122.16 88888.00 2019-09-30 23:38:45.000 273 33822.63 295.14 17122.17 37910.62 2019-09-30 23:38:46.000 273 33822.64 295.12 17122.17 88888.00 2019-09-30 23:38:47.000 273 33822.63 295.10 17122.19 88888.00 2019-09-30 23:38:48.000 273 33822.61 295.14 17122.24 88888.00 2019-09-30 23:38:49.000 273 33822.66 295.15 17122.26 88888.00 2019-09-30 23:38:50.000 273 33822.68 295.11 17122.24 37910.75 2019-09-30 23:38:51.000 273 33822.66 295.12 17122.26 88888.00 2019-09-30 23:38:52.000 273 33822.68 295.15 17122.24 88888.00 2019-09-30 23:38:53.000 273 33822.68 295.14 17122.22 88888.00 2019-09-30 23:38:54.000 273 33822.65 295.18 17122.24 88888.00 2019-09-30 23:38:55.000 273 33822.67 295.19 17122.24 37910.82 2019-09-30 23:38:56.000 273 33822.67 295.19 17122.22 88888.00 2019-09-30 23:38:57.000 273 33822.67 295.21 17122.20 88888.00 2019-09-30 23:38:58.000 273 33822.67 295.20 17122.19 88888.00 2019-09-30 23:38:59.000 273 33822.68 295.15 17122.21 88888.00 2019-09-30 23:39:00.000 273 33822.69 295.18 17122.20 37910.77 2019-09-30 23:39:01.000 273 33822.68 295.17 17122.18 88888.00 2019-09-30 23:39:02.000 273 33822.69 295.11 17122.17 88888.00 2019-09-30 23:39:03.000 273 33822.71 295.14 17122.22 88888.00 2019-09-30 23:39:04.000 273 33822.71 295.16 17122.18 88888.00 2019-09-30 23:39:05.000 273 33822.75 295.15 17122.18 37910.85 2019-09-30 23:39:06.000 273 33822.73 295.13 17122.20 88888.00 2019-09-30 23:39:07.000 273 33822.73 295.12 17122.17 88888.00 2019-09-30 23:39:08.000 273 33822.75 295.12 17122.18 88888.00 2019-09-30 23:39:09.000 273 33822.77 295.14 17122.21 88888.00 2019-09-30 23:39:10.000 273 33822.77 295.14 17122.19 37910.71 2019-09-30 23:39:11.000 273 33822.75 295.18 17122.18 88888.00 2019-09-30 23:39:12.000 273 33822.74 295.15 17122.17 88888.00 2019-09-30 23:39:13.000 273 33822.72 295.14 17122.17 88888.00 2019-09-30 23:39:14.000 273 33822.71 295.19 17122.19 88888.00 2019-09-30 23:39:15.000 273 33822.71 295.18 17122.19 37910.78 2019-09-30 23:39:16.000 273 33822.70 295.21 17122.19 88888.00 2019-09-30 23:39:17.000 273 33822.73 295.17 17122.19 88888.00 2019-09-30 23:39:18.000 273 33822.73 295.17 17122.21 88888.00 2019-09-30 23:39:19.000 273 33822.75 295.12 17122.20 88888.00 2019-09-30 23:39:20.000 273 33822.70 295.15 17122.22 37910.84 2019-09-30 23:39:21.000 273 33822.72 295.14 17122.24 88888.00 2019-09-30 23:39:22.000 273 33822.73 295.13 17122.20 88888.00 2019-09-30 23:39:23.000 273 33822.74 295.08 17122.18 88888.00 2019-09-30 23:39:24.000 273 33822.70 295.06 17122.17 88888.00 2019-09-30 23:39:25.000 273 33822.68 295.10 17122.18 37910.84 2019-09-30 23:39:26.000 273 33822.69 295.09 17122.21 88888.00 2019-09-30 23:39:27.000 273 33822.69 295.07 17122.21 88888.00 2019-09-30 23:39:28.000 273 33822.72 295.07 17122.20 88888.00 2019-09-30 23:39:29.000 273 33822.74 295.02 17122.23 88888.00 2019-09-30 23:39:30.000 273 33822.72 294.99 17122.22 37910.76 2019-09-30 23:39:31.000 273 33822.67 295.03 17122.19 88888.00 2019-09-30 23:39:32.000 273 33822.63 295.04 17122.17 88888.00 2019-09-30 23:39:33.000 273 33822.67 295.02 17122.17 88888.00 2019-09-30 23:39:34.000 273 33822.70 295.03 17122.21 88888.00 2019-09-30 23:39:35.000 273 33822.72 295.03 17122.20 37910.81 2019-09-30 23:39:36.000 273 33822.72 294.99 17122.15 88888.00 2019-09-30 23:39:37.000 273 33822.73 294.97 17122.15 88888.00 2019-09-30 23:39:38.000 273 33822.70 294.97 17122.20 88888.00 2019-09-30 23:39:39.000 273 33822.70 294.97 17122.21 88888.00 2019-09-30 23:39:40.000 273 33822.73 294.97 17122.19 37910.80 2019-09-30 23:39:41.000 273 33822.75 294.97 17122.20 88888.00 2019-09-30 23:39:42.000 273 33822.77 294.98 17122.21 88888.00 2019-09-30 23:39:43.000 273 33822.75 294.99 17122.22 88888.00 2019-09-30 23:39:44.000 273 33822.76 294.95 17122.21 88888.00 2019-09-30 23:39:45.000 273 33822.77 294.94 17122.20 37910.93 2019-09-30 23:39:46.000 273 33822.78 294.92 17122.21 88888.00 2019-09-30 23:39:47.000 273 33822.80 294.92 17122.23 88888.00 2019-09-30 23:39:48.000 273 33822.77 294.95 17122.22 88888.00 2019-09-30 23:39:49.000 273 33822.79 294.99 17122.22 88888.00 2019-09-30 23:39:50.000 273 33822.82 294.92 17122.18 37910.84 2019-09-30 23:39:51.000 273 33822.83 294.94 17122.16 88888.00 2019-09-30 23:39:52.000 273 33822.84 294.96 17122.21 88888.00 2019-09-30 23:39:53.000 273 33822.85 294.95 17122.19 88888.00 2019-09-30 23:39:54.000 273 33822.86 294.95 17122.18 88888.00 2019-09-30 23:39:55.000 273 33822.87 294.95 17122.15 37910.92 2019-09-30 23:39:56.000 273 33822.86 294.94 17122.13 88888.00 2019-09-30 23:39:57.000 273 33822.88 294.88 17122.18 88888.00 2019-09-30 23:39:58.000 273 33822.87 294.87 17122.19 88888.00 2019-09-30 23:39:59.000 273 33822.85 294.81 17122.19 88888.00 2019-09-30 23:40:00.000 273 33822.84 294.82 17122.14 37911.02 2019-09-30 23:40:01.000 273 33822.88 294.87 17122.13 88888.00 2019-09-30 23:40:02.000 273 33822.82 294.87 17122.12 88888.00 2019-09-30 23:40:03.000 273 33822.86 294.88 17122.11 88888.00 2019-09-30 23:40:04.000 273 33822.86 294.89 17122.11 88888.00 2019-09-30 23:40:05.000 273 33822.83 294.87 17122.10 37911.01 2019-09-30 23:40:06.000 273 33822.87 294.87 17122.13 88888.00 2019-09-30 23:40:07.000 273 33822.87 294.86 17122.10 88888.00 2019-09-30 23:40:08.000 273 33822.87 294.86 17122.09 88888.00 2019-09-30 23:40:09.000 273 33822.90 294.83 17122.08 88888.00 2019-09-30 23:40:10.000 273 33822.89 294.82 17122.08 37911.02 2019-09-30 23:40:11.000 273 33822.93 294.86 17122.07 88888.00 2019-09-30 23:40:12.000 273 33822.93 294.84 17122.05 88888.00 2019-09-30 23:40:13.000 273 33822.94 294.85 17122.07 88888.00 2019-09-30 23:40:14.000 273 33822.90 294.84 17122.10 88888.00 2019-09-30 23:40:15.000 273 33822.94 294.87 17122.12 37911.02 2019-09-30 23:40:16.000 273 33822.91 294.84 17122.08 88888.00 2019-09-30 23:40:17.000 273 33822.88 294.90 17122.10 88888.00 2019-09-30 23:40:18.000 273 33822.90 294.89 17122.09 88888.00 2019-09-30 23:40:19.000 273 33822.88 294.88 17122.13 88888.00 2019-09-30 23:40:20.000 273 33822.93 294.86 17122.13 37911.00 2019-09-30 23:40:21.000 273 33823.00 294.85 17122.14 88888.00 2019-09-30 23:40:22.000 273 33822.96 294.84 17122.11 88888.00 2019-09-30 23:40:23.000 273 33822.96 294.83 17122.15 88888.00 2019-09-30 23:40:24.000 273 33823.02 294.89 17122.15 88888.00 2019-09-30 23:40:25.000 273 33823.02 294.91 17122.14 37911.03 2019-09-30 23:40:26.000 273 33823.03 294.89 17122.14 88888.00 2019-09-30 23:40:27.000 273 33823.03 294.85 17122.14 88888.00 2019-09-30 23:40:28.000 273 33823.02 294.80 17122.14 88888.00 2019-09-30 23:40:29.000 273 33823.02 294.81 17122.14 88888.00 2019-09-30 23:40:30.000 273 33823.06 294.85 17122.17 37911.02 2019-09-30 23:40:31.000 273 33823.08 294.86 17122.23 88888.00 2019-09-30 23:40:32.000 273 33823.06 294.82 17122.23 88888.00 2019-09-30 23:40:33.000 273 33823.07 294.80 17122.22 88888.00 2019-09-30 23:40:34.000 273 33823.06 294.83 17122.21 88888.00 2019-09-30 23:40:35.000 273 33823.03 294.83 17122.17 37911.12 2019-09-30 23:40:36.000 273 33823.02 294.85 17122.19 88888.00 2019-09-30 23:40:37.000 273 33823.01 294.85 17122.18 88888.00 2019-09-30 23:40:38.000 273 33823.01 294.83 17122.18 88888.00 2019-09-30 23:40:39.000 273 33823.03 294.80 17122.19 88888.00 2019-09-30 23:40:40.000 273 33822.97 294.78 17122.20 37911.13 2019-09-30 23:40:41.000 273 33823.00 294.80 17122.17 88888.00 2019-09-30 23:40:42.000 273 33823.02 294.79 17122.17 88888.00 2019-09-30 23:40:43.000 273 33823.05 294.84 17122.20 88888.00 2019-09-30 23:40:44.000 273 33823.05 294.89 17122.18 88888.00 2019-09-30 23:40:45.000 273 33823.06 294.84 17122.16 37911.14 2019-09-30 23:40:46.000 273 33823.04 294.76 17122.15 88888.00 2019-09-30 23:40:47.000 273 33823.05 294.78 17122.17 88888.00 2019-09-30 23:40:48.000 273 33823.08 294.77 17122.18 88888.00 2019-09-30 23:40:49.000 273 33823.07 294.74 17122.18 88888.00 2019-09-30 23:40:50.000 273 33823.07 294.76 17122.18 37911.12 2019-09-30 23:40:51.000 273 33823.05 294.73 17122.17 88888.00 2019-09-30 23:40:52.000 273 33823.07 294.72 17122.16 88888.00 2019-09-30 23:40:53.000 273 33823.04 294.72 17122.13 88888.00 2019-09-30 23:40:54.000 273 33822.99 294.69 17122.16 88888.00 2019-09-30 23:40:55.000 273 33823.01 294.70 17122.16 37911.14 2019-09-30 23:40:56.000 273 33823.03 294.67 17122.19 88888.00 2019-09-30 23:40:57.000 273 33823.06 294.70 17122.17 88888.00 2019-09-30 23:40:58.000 273 33823.06 294.69 17122.19 88888.00 2019-09-30 23:40:59.000 273 33823.05 294.72 17122.21 88888.00 2019-09-30 23:41:00.000 273 33823.07 294.73 17122.14 37911.19 2019-09-30 23:41:01.000 273 33823.08 294.72 17122.12 88888.00 2019-09-30 23:41:02.000 273 33823.05 294.73 17122.12 88888.00 2019-09-30 23:41:03.000 273 33823.05 294.73 17122.13 88888.00 2019-09-30 23:41:04.000 273 33823.02 294.70 17122.14 88888.00 2019-09-30 23:41:05.000 273 33823.05 294.72 17122.09 37911.15 2019-09-30 23:41:06.000 273 33823.05 294.71 17122.12 88888.00 2019-09-30 23:41:07.000 273 33823.07 294.68 17122.09 88888.00 2019-09-30 23:41:08.000 273 33823.11 294.68 17122.11 88888.00 2019-09-30 23:41:09.000 273 33823.06 294.69 17122.12 88888.00 2019-09-30 23:41:10.000 273 33823.04 294.67 17122.13 37911.15 2019-09-30 23:41:11.000 273 33823.07 294.75 17122.16 88888.00 2019-09-30 23:41:12.000 273 33823.08 294.75 17122.17 88888.00 2019-09-30 23:41:13.000 273 33823.09 294.73 17122.17 88888.00 2019-09-30 23:41:14.000 273 33823.11 294.71 17122.18 88888.00 2019-09-30 23:41:15.000 273 33823.13 294.73 17122.20 37911.18 2019-09-30 23:41:16.000 273 33823.11 294.70 17122.18 88888.00 2019-09-30 23:41:17.000 273 33823.15 294.74 17122.18 88888.00 2019-09-30 23:41:18.000 273 33823.13 294.74 17122.20 88888.00 2019-09-30 23:41:19.000 273 33823.09 294.73 17122.18 88888.00 2019-09-30 23:41:20.000 273 33823.10 294.74 17122.17 37911.25 2019-09-30 23:41:21.000 273 33823.12 294.74 17122.15 88888.00 2019-09-30 23:41:22.000 273 33823.16 294.76 17122.16 88888.00 2019-09-30 23:41:23.000 273 33823.16 294.79 17122.15 88888.00 2019-09-30 23:41:24.000 273 33823.09 294.77 17122.12 88888.00 2019-09-30 23:41:25.000 273 33823.13 294.76 17122.13 37911.21 2019-09-30 23:41:26.000 273 33823.15 294.75 17122.15 88888.00 2019-09-30 23:41:27.000 273 33823.17 294.79 17122.20 88888.00 2019-09-30 23:41:28.000 273 33823.17 294.78 17122.20 88888.00 2019-09-30 23:41:29.000 273 33823.17 294.82 17122.21 88888.00 2019-09-30 23:41:30.000 273 33823.15 294.77 17122.18 37911.27 2019-09-30 23:41:31.000 273 33823.20 294.75 17122.20 88888.00 2019-09-30 23:41:32.000 273 33823.19 294.72 17122.17 88888.00 2019-09-30 23:41:33.000 273 33823.16 294.71 17122.18 88888.00 2019-09-30 23:41:34.000 273 33823.16 294.71 17122.18 88888.00 2019-09-30 23:41:35.000 273 33823.16 294.71 17122.18 37911.28 2019-09-30 23:41:36.000 273 33823.17 294.70 17122.18 88888.00 2019-09-30 23:41:37.000 273 33823.15 294.77 17122.16 88888.00 2019-09-30 23:41:38.000 273 33823.20 294.76 17122.17 88888.00 2019-09-30 23:41:39.000 273 33823.20 294.72 17122.17 88888.00 2019-09-30 23:41:40.000 273 33823.24 294.69 17122.14 37911.28 2019-09-30 23:41:41.000 273 33823.30 294.72 17122.13 88888.00 2019-09-30 23:41:42.000 273 33823.29 294.74 17122.14 88888.00 2019-09-30 23:41:43.000 273 33823.27 294.73 17122.16 88888.00 2019-09-30 23:41:44.000 273 33823.24 294.70 17122.14 88888.00 2019-09-30 23:41:45.000 273 33823.26 294.71 17122.13 37911.34 2019-09-30 23:41:46.000 273 33823.28 294.67 17122.15 88888.00 2019-09-30 23:41:47.000 273 33823.29 294.66 17122.17 88888.00 2019-09-30 23:41:48.000 273 33823.26 294.63 17122.18 88888.00 2019-09-30 23:41:49.000 273 33823.31 294.62 17122.16 88888.00 2019-09-30 23:41:50.000 273 33823.32 294.62 17122.18 37911.32 2019-09-30 23:41:51.000 273 33823.27 294.62 17122.17 88888.00 2019-09-30 23:41:52.000 273 33823.25 294.62 17122.20 88888.00 2019-09-30 23:41:53.000 273 33823.27 294.63 17122.22 88888.00 2019-09-30 23:41:54.000 273 33823.27 294.64 17122.19 88888.00 2019-09-30 23:41:55.000 273 33823.26 294.63 17122.20 37911.34 2019-09-30 23:41:56.000 273 33823.29 294.61 17122.21 88888.00 2019-09-30 23:41:57.000 273 33823.30 294.57 17122.26 88888.00 2019-09-30 23:41:58.000 273 33823.27 294.51 17122.22 88888.00 2019-09-30 23:41:59.000 273 33823.26 294.56 17122.23 88888.00 2019-09-30 23:42:00.000 273 33823.27 294.57 17122.19 37911.24 2019-09-30 23:42:01.000 273 33823.29 294.60 17122.17 88888.00 2019-09-30 23:42:02.000 273 33823.29 294.58 17122.18 88888.00 2019-09-30 23:42:03.000 273 33823.31 294.55 17122.21 88888.00 2019-09-30 23:42:04.000 273 33823.28 294.54 17122.17 88888.00 2019-09-30 23:42:05.000 273 33823.27 294.52 17122.17 37911.36 2019-09-30 23:42:06.000 273 33823.28 294.52 17122.16 88888.00 2019-09-30 23:42:07.000 273 33823.33 294.53 17122.18 88888.00 2019-09-30 23:42:08.000 273 33823.30 294.54 17122.18 88888.00 2019-09-30 23:42:09.000 273 33823.30 294.53 17122.21 88888.00 2019-09-30 23:42:10.000 273 33823.32 294.53 17122.24 37911.25 2019-09-30 23:42:11.000 273 33823.26 294.51 17122.28 88888.00 2019-09-30 23:42:12.000 273 33823.25 294.51 17122.26 88888.00 2019-09-30 23:42:13.000 273 33823.25 294.51 17122.23 88888.00 2019-09-30 23:42:14.000 273 33823.20 294.50 17122.24 88888.00 2019-09-30 23:42:15.000 273 33823.19 294.49 17122.23 37911.30 2019-09-30 23:42:16.000 273 33823.21 294.45 17122.22 88888.00 2019-09-30 23:42:17.000 273 33823.24 294.44 17122.19 88888.00 2019-09-30 23:42:18.000 273 33823.24 294.46 17122.19 88888.00 2019-09-30 23:42:19.000 273 33823.24 294.46 17122.22 88888.00 2019-09-30 23:42:20.000 273 33823.25 294.44 17122.22 37911.32 2019-09-30 23:42:21.000 273 33823.22 294.41 17122.19 88888.00 2019-09-30 23:42:22.000 273 33823.18 294.42 17122.17 88888.00 2019-09-30 23:42:23.000 273 33823.18 294.41 17122.21 88888.00 2019-09-30 23:42:24.000 273 33823.23 294.42 17122.21 88888.00 2019-09-30 23:42:25.000 273 33823.27 294.40 17122.21 37911.23 2019-09-30 23:42:26.000 273 33823.25 294.40 17122.18 88888.00 2019-09-30 23:42:27.000 273 33823.22 294.42 17122.15 88888.00 2019-09-30 23:42:28.000 273 33823.19 294.42 17122.18 88888.00 2019-09-30 23:42:29.000 273 33823.21 294.39 17122.16 88888.00 2019-09-30 23:42:30.000 273 33823.25 294.42 17122.18 37911.25 2019-09-30 23:42:31.000 273 33823.24 294.43 17122.16 88888.00 2019-09-30 23:42:32.000 273 33823.22 294.44 17122.15 88888.00 2019-09-30 23:42:33.000 273 33823.16 294.43 17122.18 88888.00 2019-09-30 23:42:34.000 273 33823.21 294.40 17122.16 88888.00 2019-09-30 23:42:35.000 273 33823.25 294.42 17122.15 37911.33 2019-09-30 23:42:36.000 273 33823.24 294.43 17122.17 88888.00 2019-09-30 23:42:37.000 273 33823.19 294.42 17122.15 88888.00 2019-09-30 23:42:38.000 273 33823.17 294.39 17122.13 88888.00 2019-09-30 23:42:39.000 273 33823.17 294.35 17122.15 88888.00 2019-09-30 23:42:40.000 273 33823.17 294.37 17122.15 37911.30 2019-09-30 23:42:41.000 273 33823.18 294.39 17122.21 88888.00 2019-09-30 23:42:42.000 273 33823.19 294.35 17122.24 88888.00 2019-09-30 23:42:43.000 273 33823.19 294.39 17122.21 88888.00 2019-09-30 23:42:44.000 273 33823.14 294.35 17122.17 88888.00 2019-09-30 23:42:45.000 273 33823.13 294.34 17122.18 37911.17 2019-09-30 23:42:46.000 273 33823.15 294.35 17122.20 88888.00 2019-09-30 23:42:47.000 273 33823.13 294.41 17122.20 88888.00 2019-09-30 23:42:48.000 273 33823.16 294.40 17122.20 88888.00 2019-09-30 23:42:49.000 273 33823.15 294.40 17122.18 88888.00 2019-09-30 23:42:50.000 273 33823.13 294.36 17122.19 37911.21 2019-09-30 23:42:51.000 273 33823.13 294.37 17122.18 88888.00 2019-09-30 23:42:52.000 273 33823.12 294.37 17122.17 88888.00 2019-09-30 23:42:53.000 273 33823.10 294.41 17122.17 88888.00 2019-09-30 23:42:54.000 273 33823.14 294.41 17122.18 88888.00 2019-09-30 23:42:55.000 273 33823.15 294.41 17122.21 37911.07 2019-09-30 23:42:56.000 273 33823.11 294.43 17122.18 88888.00 2019-09-30 23:42:57.000 273 33823.11 294.41 17122.14 88888.00 2019-09-30 23:42:58.000 273 33823.11 294.41 17122.15 88888.00 2019-09-30 23:42:59.000 273 33823.10 294.44 17122.17 88888.00 2019-09-30 23:43:00.000 273 33823.13 294.39 17122.17 37911.19 2019-09-30 23:43:01.000 273 33823.16 294.35 17122.17 88888.00 2019-09-30 23:43:02.000 273 33823.13 294.34 17122.16 88888.00 2019-09-30 23:43:03.000 273 33823.13 294.33 17122.17 88888.00 2019-09-30 23:43:04.000 273 33823.13 294.33 17122.17 88888.00 2019-09-30 23:43:05.000 273 33823.10 294.35 17122.15 37911.07 2019-09-30 23:43:06.000 273 33823.14 294.34 17122.15 88888.00 2019-09-30 23:43:07.000 273 33823.10 294.32 17122.12 88888.00 2019-09-30 23:43:08.000 273 33823.08 294.33 17122.17 88888.00 2019-09-30 23:43:09.000 273 33823.11 294.35 17122.18 88888.00 2019-09-30 23:43:10.000 273 33823.08 294.35 17122.17 37911.06 2019-09-30 23:43:11.000 273 33823.11 294.30 17122.14 88888.00 2019-09-30 23:43:12.000 273 33823.14 294.30 17122.19 88888.00 2019-09-30 23:43:13.000 273 33823.09 294.30 17122.19 88888.00 2019-09-30 23:43:14.000 273 33823.03 294.32 17122.17 88888.00 2019-09-30 23:43:15.000 273 33823.03 294.29 17122.14 37911.09 2019-09-30 23:43:16.000 273 33823.08 294.26 17122.17 88888.00 2019-09-30 23:43:17.000 273 33823.06 294.26 17122.16 88888.00 2019-09-30 23:43:18.000 273 33823.02 294.23 17122.15 88888.00 2019-09-30 23:43:19.000 273 33823.01 294.22 17122.17 88888.00 2019-09-30 23:43:20.000 273 33823.00 294.21 17122.15 37911.10 2019-09-30 23:43:21.000 273 33823.03 294.26 17122.14 88888.00 2019-09-30 23:43:22.000 273 33823.05 294.25 17122.15 88888.00 2019-09-30 23:43:23.000 273 33823.11 294.25 17122.16 88888.00 2019-09-30 23:43:24.000 273 33823.07 294.25 17122.14 88888.00 2019-09-30 23:43:25.000 273 33823.04 294.20 17122.13 37911.06 2019-09-30 23:43:26.000 273 33823.04 294.19 17122.14 88888.00 2019-09-30 23:43:27.000 273 33823.06 294.22 17122.14 88888.00 2019-09-30 23:43:28.000 273 33823.05 294.24 17122.15 88888.00 2019-09-30 23:43:29.000 273 33823.02 294.26 17122.16 88888.00 2019-09-30 23:43:30.000 273 33823.06 294.24 17122.19 37911.08 2019-09-30 23:43:31.000 273 33823.06 294.21 17122.22 88888.00 2019-09-30 23:43:32.000 273 33823.05 294.21 17122.20 88888.00 2019-09-30 23:43:33.000 273 33823.05 294.27 17122.24 88888.00 2019-09-30 23:43:34.000 273 33823.04 294.29 17122.21 88888.00 2019-09-30 23:43:35.000 273 33823.02 294.30 17122.19 37911.09 2019-09-30 23:43:36.000 273 33823.05 294.33 17122.19 88888.00 2019-09-30 23:43:37.000 273 33823.06 294.34 17122.20 88888.00 2019-09-30 23:43:38.000 273 33823.08 294.33 17122.22 88888.00 2019-09-30 23:43:39.000 273 33823.08 294.29 17122.19 88888.00 2019-09-30 23:43:40.000 273 33823.07 294.31 17122.20 37911.07 2019-09-30 23:43:41.000 273 33823.08 294.30 17122.21 88888.00 2019-09-30 23:43:42.000 273 33823.06 294.25 17122.21 88888.00 2019-09-30 23:43:43.000 273 33823.03 294.24 17122.20 88888.00 2019-09-30 23:43:44.000 273 33823.02 294.28 17122.18 88888.00 2019-09-30 23:43:45.000 273 33823.05 294.27 17122.19 37911.07 2019-09-30 23:43:46.000 273 33823.04 294.25 17122.18 88888.00 2019-09-30 23:43:47.000 273 33823.03 294.26 17122.15 88888.00 2019-09-30 23:43:48.000 273 33823.06 294.24 17122.18 88888.00 2019-09-30 23:43:49.000 273 33823.06 294.28 17122.17 88888.00 2019-09-30 23:43:50.000 273 33823.08 294.27 17122.18 37910.99 2019-09-30 23:43:51.000 273 33823.05 294.27 17122.21 88888.00 2019-09-30 23:43:52.000 273 33823.05 294.29 17122.19 88888.00 2019-09-30 23:43:53.000 273 33823.04 294.32 17122.18 88888.00 2019-09-30 23:43:54.000 273 33823.02 294.30 17122.22 88888.00 2019-09-30 23:43:55.000 273 33823.01 294.30 17122.20 37910.94 2019-09-30 23:43:56.000 273 33822.99 294.29 17122.19 88888.00 2019-09-30 23:43:57.000 273 33823.00 294.27 17122.21 88888.00 2019-09-30 23:43:58.000 273 33822.96 294.30 17122.28 88888.00 2019-09-30 23:43:59.000 273 33823.01 294.33 17122.28 88888.00 2019-09-30 23:44:00.000 273 33823.00 294.34 17122.23 37911.06 2019-09-30 23:44:01.000 273 33823.01 294.33 17122.14 88888.00 2019-09-30 23:44:02.000 273 33823.02 294.32 17122.19 88888.00 2019-09-30 23:44:03.000 273 33823.03 294.31 17122.26 88888.00 2019-09-30 23:44:04.000 273 33823.03 294.33 17122.24 88888.00 2019-09-30 23:44:05.000 273 33823.00 294.34 17122.23 37911.00 2019-09-30 23:44:06.000 273 33822.98 294.35 17122.21 88888.00 2019-09-30 23:44:07.000 273 33822.92 294.33 17122.22 88888.00 2019-09-30 23:44:08.000 273 33822.94 294.30 17122.20 88888.00 2019-09-30 23:44:09.000 273 33822.95 294.30 17122.22 88888.00 2019-09-30 23:44:10.000 273 33822.96 294.28 17122.22 37910.97 2019-09-30 23:44:11.000 273 33822.94 294.30 17122.19 88888.00 2019-09-30 23:44:12.000 273 33822.93 294.30 17122.18 88888.00 2019-09-30 23:44:13.000 273 33822.95 294.26 17122.20 88888.00 2019-09-30 23:44:14.000 273 33822.94 294.25 17122.26 88888.00 2019-09-30 23:44:15.000 273 33822.96 294.24 17122.22 37910.96 2019-09-30 23:44:16.000 273 33822.98 294.21 17122.19 88888.00 2019-09-30 23:44:17.000 273 33822.95 294.23 17122.17 88888.00 2019-09-30 23:44:18.000 273 33822.91 294.25 17122.16 88888.00 2019-09-30 23:44:19.000 273 33822.95 294.26 17122.13 88888.00 2019-09-30 23:44:20.000 273 33822.91 294.29 17122.17 37911.01 2019-09-30 23:44:21.000 273 33822.94 294.29 17122.17 88888.00 2019-09-30 23:44:22.000 273 33822.91 294.30 17122.18 88888.00 2019-09-30 23:44:23.000 273 33822.91 294.31 17122.17 88888.00 2019-09-30 23:44:24.000 273 33822.92 294.28 17122.18 88888.00 2019-09-30 23:44:25.000 273 33822.91 294.25 17122.14 37910.96 2019-09-30 23:44:26.000 273 33822.92 294.28 17122.12 88888.00 2019-09-30 23:44:27.000 273 33822.99 294.28 17122.15 88888.00 2019-09-30 23:44:28.000 273 33822.95 294.29 17122.11 88888.00 2019-09-30 23:44:29.000 273 33822.94 294.28 17122.12 88888.00 2019-09-30 23:44:30.000 273 33822.94 294.30 17122.12 37910.98 2019-09-30 23:44:31.000 273 33822.96 294.33 17122.12 88888.00 2019-09-30 23:44:32.000 273 33822.91 294.31 17122.10 88888.00 2019-09-30 23:44:33.000 273 33822.92 294.23 17122.11 88888.00 2019-09-30 23:44:34.000 273 33822.95 294.22 17122.14 88888.00 2019-09-30 23:44:35.000 273 33822.95 294.25 17122.13 37910.95 2019-09-30 23:44:36.000 273 33822.97 294.23 17122.13 88888.00 2019-09-30 23:44:37.000 273 33822.99 294.25 17122.13 88888.00 2019-09-30 23:44:38.000 273 33822.95 294.21 17122.06 88888.00 2019-09-30 23:44:39.000 273 33822.93 294.23 17122.08 88888.00 2019-09-30 23:44:40.000 273 33822.95 294.25 17122.10 37910.96 2019-09-30 23:44:41.000 273 33822.94 294.25 17122.10 88888.00 2019-09-30 23:44:42.000 273 33822.97 294.22 17122.11 88888.00 2019-09-30 23:44:43.000 273 33822.99 294.26 17122.13 88888.00 2019-09-30 23:44:44.000 273 33822.98 294.28 17122.12 88888.00 2019-09-30 23:44:45.000 273 33822.99 294.25 17122.14 37910.99 2019-09-30 23:44:46.000 273 33822.97 294.24 17122.13 88888.00 2019-09-30 23:44:47.000 273 33823.01 294.25 17122.11 88888.00 2019-09-30 23:44:48.000 273 33822.98 294.25 17122.12 88888.00 2019-09-30 23:44:49.000 273 33822.95 294.22 17122.14 88888.00 2019-09-30 23:44:50.000 273 33822.96 294.21 17122.12 37911.02 2019-09-30 23:44:51.000 273 33822.96 294.24 17122.14 88888.00 2019-09-30 23:44:52.000 273 33822.97 294.26 17122.13 88888.00 2019-09-30 23:44:53.000 273 33822.97 294.30 17122.16 88888.00 2019-09-30 23:44:54.000 273 33823.00 294.33 17122.15 88888.00 2019-09-30 23:44:55.000 273 33822.98 294.32 17122.17 37911.03 2019-09-30 23:44:56.000 273 33822.98 294.31 17122.17 88888.00 2019-09-30 23:44:57.000 273 33823.02 294.27 17122.15 88888.00 2019-09-30 23:44:58.000 273 33823.04 294.28 17122.14 88888.00 2019-09-30 23:44:59.000 273 33823.01 294.29 17122.15 88888.00 2019-09-30 23:45:00.000 273 33822.98 294.28 17122.11 37911.01 2019-09-30 23:45:01.000 273 33822.99 294.28 17122.11 88888.00 2019-09-30 23:45:02.000 273 33822.97 294.31 17122.11 88888.00 2019-09-30 23:45:03.000 273 33822.96 294.32 17122.18 88888.00 2019-09-30 23:45:04.000 273 33822.96 294.29 17122.17 88888.00 2019-09-30 23:45:05.000 273 33822.93 294.28 17122.11 37911.06 2019-09-30 23:45:06.000 273 33822.99 294.26 17122.13 88888.00 2019-09-30 23:45:07.000 273 33823.02 294.24 17122.10 88888.00 2019-09-30 23:45:08.000 273 33823.01 294.29 17122.08 88888.00 2019-09-30 23:45:09.000 273 33823.03 294.34 17122.08 88888.00 2019-09-30 23:45:10.000 273 33823.04 294.30 17122.04 37911.03 2019-09-30 23:45:11.000 273 33823.05 294.30 17122.07 88888.00 2019-09-30 23:45:12.000 273 33823.02 294.31 17122.12 88888.00 2019-09-30 23:45:13.000 273 33823.04 294.34 17122.12 88888.00 2019-09-30 23:45:14.000 273 33823.05 294.35 17122.08 88888.00 2019-09-30 23:45:15.000 273 33823.06 294.37 17122.10 37910.97 2019-09-30 23:45:16.000 273 33823.08 294.36 17122.08 88888.00 2019-09-30 23:45:17.000 273 33823.12 294.36 17122.15 88888.00 2019-09-30 23:45:18.000 273 33823.09 294.42 17122.14 88888.00 2019-09-30 23:45:19.000 273 33823.09 294.42 17122.14 88888.00 2019-09-30 23:45:20.000 273 33823.07 294.40 17122.14 37911.10 2019-09-30 23:45:21.000 273 33823.05 294.40 17122.13 88888.00 2019-09-30 23:45:22.000 273 33823.05 294.42 17122.13 88888.00 2019-09-30 23:45:23.000 273 33823.04 294.39 17122.11 88888.00 2019-09-30 23:45:24.000 273 33823.08 294.39 17122.11 88888.00 2019-09-30 23:45:25.000 273 33823.12 294.35 17122.08 37911.09 2019-09-30 23:45:26.000 273 33823.13 294.34 17122.07 88888.00 2019-09-30 23:45:27.000 273 33823.07 294.34 17122.08 88888.00 2019-09-30 23:45:28.000 273 33823.08 294.34 17122.08 88888.00 2019-09-30 23:45:29.000 273 33823.11 294.37 17122.07 88888.00 2019-09-30 23:45:30.000 273 33823.14 294.35 17122.05 37911.09 2019-09-30 23:45:31.000 273 33823.14 294.38 17122.08 88888.00 2019-09-30 23:45:32.000 273 33823.14 294.39 17122.08 88888.00 2019-09-30 23:45:33.000 273 33823.15 294.43 17122.10 88888.00 2019-09-30 23:45:34.000 273 33823.14 294.42 17122.08 88888.00 2019-09-30 23:45:35.000 273 33823.15 294.44 17122.06 37911.15 2019-09-30 23:45:36.000 273 33823.17 294.44 17122.06 88888.00 2019-09-30 23:45:37.000 273 33823.18 294.45 17122.07 88888.00 2019-09-30 23:45:38.000 273 33823.16 294.47 17122.05 88888.00 2019-09-30 23:45:39.000 273 33823.15 294.47 17122.10 88888.00 2019-09-30 23:45:40.000 273 33823.15 294.47 17122.09 37911.13 2019-09-30 23:45:41.000 273 33823.18 294.48 17122.07 88888.00 2019-09-30 23:45:42.000 273 33823.17 294.47 17122.07 88888.00 2019-09-30 23:45:43.000 273 33823.11 294.41 17122.01 88888.00 2019-09-30 23:45:44.000 273 33823.12 294.38 17122.00 88888.00 2019-09-30 23:45:45.000 273 33823.15 294.40 17122.02 37911.16 2019-09-30 23:45:46.000 273 33823.17 294.44 17122.05 88888.00 2019-09-30 23:45:47.000 273 33823.20 294.48 17122.06 88888.00 2019-09-30 23:45:48.000 273 33823.16 294.44 17122.04 88888.00 2019-09-30 23:45:49.000 273 33823.18 294.43 17122.08 88888.00 2019-09-30 23:45:50.000 273 33823.19 294.48 17122.09 37911.27 2019-09-30 23:45:51.000 273 33823.16 294.52 17122.13 88888.00 2019-09-30 23:45:52.000 273 33823.19 294.50 17122.09 88888.00 2019-09-30 23:45:53.000 273 33823.21 294.51 17122.05 88888.00 2019-09-30 23:45:54.000 273 33823.19 294.48 17122.02 88888.00 2019-09-30 23:45:55.000 273 33823.19 294.48 17122.06 37911.28 2019-09-30 23:45:56.000 273 33823.23 294.47 17122.04 88888.00 2019-09-30 23:45:57.000 273 33823.25 294.51 17122.01 88888.00 2019-09-30 23:45:58.000 273 33823.22 294.53 17122.05 88888.00 2019-09-30 23:45:59.000 273 33823.19 294.54 17122.09 88888.00 2019-09-30 23:46:00.000 273 33823.21 294.52 17122.07 37911.24 2019-09-30 23:46:01.000 273 33823.24 294.50 17122.07 88888.00 2019-09-30 23:46:02.000 273 33823.26 294.54 17122.07 88888.00 2019-09-30 23:46:03.000 273 33823.24 294.52 17122.04 88888.00 2019-09-30 23:46:04.000 273 33823.23 294.50 17122.01 88888.00 2019-09-30 23:46:05.000 273 33823.24 294.46 17122.02 37911.30 2019-09-30 23:46:06.000 273 33823.23 294.43 17122.03 88888.00 2019-09-30 23:46:07.000 273 33823.22 294.44 17122.02 88888.00 2019-09-30 23:46:08.000 273 33823.27 294.44 17122.01 88888.00 2019-09-30 23:46:09.000 273 33823.29 294.41 17121.96 88888.00 2019-09-30 23:46:10.000 273 33823.29 294.42 17121.95 37911.22 2019-09-30 23:46:11.000 273 33823.32 294.49 17121.99 88888.00 2019-09-30 23:46:12.000 273 33823.34 294.52 17122.00 88888.00 2019-09-30 23:46:13.000 273 33823.30 294.49 17121.99 88888.00 2019-09-30 23:46:14.000 273 33823.31 294.48 17122.00 88888.00 2019-09-30 23:46:15.000 273 33823.34 294.52 17122.02 37911.32 2019-09-30 23:46:16.000 273 33823.36 294.52 17122.01 88888.00 2019-09-30 23:46:17.000 273 33823.38 294.55 17122.05 88888.00 2019-09-30 23:46:18.000 273 33823.36 294.57 17122.08 88888.00 2019-09-30 23:46:19.000 273 33823.35 294.57 17122.02 88888.00 2019-09-30 23:46:20.000 273 33823.36 294.56 17122.01 37911.33 2019-09-30 23:46:21.000 273 33823.37 294.56 17122.02 88888.00 2019-09-30 23:46:22.000 273 33823.40 294.52 17122.02 88888.00 2019-09-30 23:46:23.000 273 33823.43 294.52 17121.99 88888.00 2019-09-30 23:46:24.000 273 33823.42 294.51 17122.00 88888.00 2019-09-30 23:46:25.000 273 33823.40 294.52 17122.00 37911.47 2019-09-30 23:46:26.000 273 33823.43 294.51 17121.99 88888.00 2019-09-30 23:46:27.000 273 33823.42 294.50 17121.97 88888.00 2019-09-30 23:46:28.000 273 33823.42 294.48 17121.98 88888.00 2019-09-30 23:46:29.000 273 33823.44 294.47 17122.02 88888.00 2019-09-30 23:46:30.000 273 33823.49 294.49 17122.02 37911.41 2019-09-30 23:46:31.000 273 33823.49 294.52 17122.01 88888.00 2019-09-30 23:46:32.000 273 33823.50 294.52 17122.04 88888.00 2019-09-30 23:46:33.000 273 33823.53 294.52 17122.07 88888.00 2019-09-30 23:46:34.000 273 33823.54 294.52 17122.05 88888.00 2019-09-30 23:46:35.000 273 33823.53 294.48 17122.05 37911.47 2019-09-30 23:46:36.000 273 33823.50 294.49 17122.06 88888.00 2019-09-30 23:46:37.000 273 33823.56 294.49 17122.04 88888.00 2019-09-30 23:46:38.000 273 33823.52 294.52 17122.02 88888.00 2019-09-30 23:46:39.000 273 33823.50 294.51 17122.04 88888.00 2019-09-30 23:46:40.000 273 33823.51 294.47 17122.01 37911.50 2019-09-30 23:46:41.000 273 33823.53 294.48 17122.03 88888.00 2019-09-30 23:46:42.000 273 33823.52 294.46 17122.07 88888.00 2019-09-30 23:46:43.000 273 33823.57 294.44 17122.04 88888.00 2019-09-30 23:46:44.000 273 33823.60 294.46 17122.05 88888.00 2019-09-30 23:46:45.000 273 33823.60 294.44 17122.08 37911.44 2019-09-30 23:46:46.000 273 33823.63 294.43 17122.07 88888.00 2019-09-30 23:46:47.000 273 33823.63 294.45 17122.08 88888.00 2019-09-30 23:46:48.000 273 33823.65 294.43 17122.06 88888.00 2019-09-30 23:46:49.000 273 33823.60 294.46 17122.05 88888.00 2019-09-30 23:46:50.000 273 33823.60 294.52 17122.03 37911.60 2019-09-30 23:46:51.000 273 33823.60 294.52 17122.06 88888.00 2019-09-30 23:46:52.000 273 33823.59 294.48 17122.05 88888.00 2019-09-30 23:46:53.000 273 33823.64 294.46 17122.01 88888.00 2019-09-30 23:46:54.000 273 33823.63 294.53 17122.01 88888.00 2019-09-30 23:46:55.000 273 33823.66 294.56 17121.97 37911.51 2019-09-30 23:46:56.000 273 33823.65 294.52 17121.93 88888.00 2019-09-30 23:46:57.000 273 33823.62 294.51 17121.99 88888.00 2019-09-30 23:46:58.000 273 33823.66 294.50 17122.02 88888.00 2019-09-30 23:46:59.000 273 33823.69 294.51 17122.03 88888.00 2019-09-30 23:47:00.000 273 33823.66 294.48 17122.02 37911.62 2019-09-30 23:47:01.000 273 33823.66 294.49 17122.01 88888.00 2019-09-30 23:47:02.000 273 33823.71 294.48 17122.02 88888.00 2019-09-30 23:47:03.000 273 33823.70 294.46 17122.00 88888.00 2019-09-30 23:47:04.000 273 33823.74 294.49 17121.96 88888.00 2019-09-30 23:47:05.000 273 33823.79 294.54 17121.96 37911.74 2019-09-30 23:47:06.000 273 33823.78 294.53 17122.00 88888.00 2019-09-30 23:47:07.000 273 33823.78 294.52 17122.03 88888.00 2019-09-30 23:47:08.000 273 33823.79 294.48 17122.05 88888.00 2019-09-30 23:47:09.000 273 33823.81 294.46 17122.03 88888.00 2019-09-30 23:47:10.000 273 33823.80 294.48 17121.99 37911.61 2019-09-30 23:47:11.000 273 33823.83 294.53 17122.04 88888.00 2019-09-30 23:47:12.000 273 33823.85 294.57 17122.06 88888.00 2019-09-30 23:47:13.000 273 33823.86 294.52 17122.03 88888.00 2019-09-30 23:47:14.000 273 33823.85 294.51 17122.02 88888.00 2019-09-30 23:47:15.000 273 33823.86 294.49 17122.02 37911.82 2019-09-30 23:47:16.000 273 33823.86 294.50 17122.03 88888.00 2019-09-30 23:47:17.000 273 33823.93 294.52 17122.00 88888.00 2019-09-30 23:47:18.000 273 33823.94 294.51 17122.02 88888.00 2019-09-30 23:47:19.000 273 33823.95 294.52 17122.04 88888.00 2019-09-30 23:47:20.000 273 33823.94 294.53 17122.05 37911.79 2019-09-30 23:47:21.000 273 33823.95 294.53 17122.03 88888.00 2019-09-30 23:47:22.000 273 33823.96 294.51 17122.06 88888.00 2019-09-30 23:47:23.000 273 33823.93 294.51 17122.04 88888.00 2019-09-30 23:47:24.000 273 33823.97 294.52 17122.01 88888.00 2019-09-30 23:47:25.000 273 33823.97 294.51 17122.00 37911.84 2019-09-30 23:47:26.000 273 33823.96 294.50 17121.97 88888.00 2019-09-30 23:47:27.000 273 33823.97 294.52 17122.01 88888.00 2019-09-30 23:47:28.000 273 33824.02 294.49 17122.01 88888.00 2019-09-30 23:47:29.000 273 33824.04 294.49 17121.98 88888.00 2019-09-30 23:47:30.000 273 33824.06 294.52 17122.00 37911.99 2019-09-30 23:47:31.000 273 33824.07 294.54 17122.03 88888.00 2019-09-30 23:47:32.000 273 33824.05 294.54 17122.09 88888.00 2019-09-30 23:47:33.000 273 33824.10 294.54 17122.10 88888.00 2019-09-30 23:47:34.000 273 33824.14 294.49 17122.06 88888.00 2019-09-30 23:47:35.000 273 33824.14 294.46 17122.03 37911.99 2019-09-30 23:47:36.000 273 33824.17 294.50 17122.05 88888.00 2019-09-30 23:47:37.000 273 33824.17 294.53 17122.05 88888.00 2019-09-30 23:47:38.000 273 33824.20 294.51 17122.05 88888.00 2019-09-30 23:47:39.000 273 33824.22 294.50 17122.02 88888.00 2019-09-30 23:47:40.000 273 33824.24 294.52 17122.04 37912.02 2019-09-30 23:47:41.000 273 33824.24 294.54 17122.01 88888.00 2019-09-30 23:47:42.000 273 33824.23 294.57 17122.01 88888.00 2019-09-30 23:47:43.000 273 33824.25 294.56 17122.02 88888.00 2019-09-30 23:47:44.000 273 33824.22 294.56 17122.04 88888.00 2019-09-30 23:47:45.000 273 33824.19 294.55 17122.06 37912.11 2019-09-30 23:47:46.000 273 33824.21 294.57 17122.03 88888.00 2019-09-30 23:47:47.000 273 33824.27 294.56 17122.05 88888.00 2019-09-30 23:47:48.000 273 33824.28 294.57 17122.10 88888.00 2019-09-30 23:47:49.000 273 33824.29 294.56 17122.12 88888.00 2019-09-30 23:47:50.000 273 33824.29 294.52 17122.09 37912.09 2019-09-30 23:47:51.000 273 33824.30 294.51 17122.07 88888.00 2019-09-30 23:47:52.000 273 33824.28 294.51 17122.05 88888.00 2019-09-30 23:47:53.000 273 33824.32 294.53 17122.04 88888.00 2019-09-30 23:47:54.000 273 33824.34 294.52 17122.02 88888.00 2019-09-30 23:47:55.000 273 33824.35 294.51 17122.03 37912.12 2019-09-30 23:47:56.000 273 33824.39 294.56 17122.03 88888.00 2019-09-30 23:47:57.000 273 33824.41 294.53 17122.02 88888.00 2019-09-30 23:47:58.000 273 33824.37 294.52 17122.03 88888.00 2019-09-30 23:47:59.000 273 33824.40 294.50 17122.01 88888.00 2019-09-30 23:48:00.000 273 33824.39 294.55 17122.00 37912.16 2019-09-30 23:48:01.000 273 33824.44 294.57 17122.01 88888.00 2019-09-30 23:48:02.000 273 33824.44 294.58 17122.02 88888.00 2019-09-30 23:48:03.000 273 33824.47 294.57 17122.05 88888.00 2019-09-30 23:48:04.000 273 33824.46 294.55 17122.03 88888.00 2019-09-30 23:48:05.000 273 33824.47 294.55 17122.00 37912.20 2019-09-30 23:48:06.000 273 33824.47 294.52 17122.03 88888.00 2019-09-30 23:48:07.000 273 33824.45 294.55 17122.02 88888.00 2019-09-30 23:48:08.000 273 33824.46 294.57 17122.00 88888.00 2019-09-30 23:48:09.000 273 33824.47 294.57 17122.01 88888.00 2019-09-30 23:48:10.000 273 33824.47 294.59 17122.00 37912.21 2019-09-30 23:48:11.000 273 33824.46 294.57 17121.97 88888.00 2019-09-30 23:48:12.000 273 33824.48 294.58 17121.95 88888.00 2019-09-30 23:48:13.000 273 33824.47 294.57 17121.90 88888.00 2019-09-30 23:48:14.000 273 33824.47 294.58 17121.94 88888.00 2019-09-30 23:48:15.000 273 33824.49 294.59 17121.94 37912.25 2019-09-30 23:48:16.000 273 33824.50 294.58 17121.92 88888.00 2019-09-30 23:48:17.000 273 33824.51 294.56 17121.89 88888.00 2019-09-30 23:48:18.000 273 33824.53 294.53 17121.92 88888.00 2019-09-30 23:48:19.000 273 33824.56 294.55 17121.95 88888.00 2019-09-30 23:48:20.000 273 33824.58 294.57 17121.90 37912.32 2019-09-30 23:48:21.000 273 33824.59 294.54 17121.84 88888.00 2019-09-30 23:48:22.000 273 33824.57 294.51 17121.89 88888.00 2019-09-30 23:48:23.000 273 33824.53 294.47 17121.94 88888.00 2019-09-30 23:48:24.000 273 33824.53 294.48 17121.97 88888.00 2019-09-30 23:48:25.000 273 33824.60 294.49 17121.97 37912.37 2019-09-30 23:48:26.000 273 33824.59 294.49 17121.95 88888.00 2019-09-30 23:48:27.000 273 33824.59 294.50 17121.92 88888.00 2019-09-30 23:48:28.000 273 33824.60 294.49 17121.94 88888.00 2019-09-30 23:48:29.000 273 33824.61 294.49 17121.98 88888.00 2019-09-30 23:48:30.000 273 33824.59 294.49 17122.01 37912.42 2019-09-30 23:48:31.000 273 33824.63 294.55 17122.02 88888.00 2019-09-30 23:48:32.000 273 33824.65 294.56 17121.94 88888.00 2019-09-30 23:48:33.000 273 33824.65 294.57 17121.93 88888.00 2019-09-30 23:48:34.000 273 33824.65 294.56 17121.95 88888.00 2019-09-30 23:48:35.000 273 33824.65 294.51 17121.99 37912.34 2019-09-30 23:48:36.000 273 33824.67 294.55 17121.96 88888.00 2019-09-30 23:48:37.000 273 33824.71 294.62 17121.99 88888.00 2019-09-30 23:48:38.000 273 33824.71 294.62 17121.97 88888.00 2019-09-30 23:48:39.000 273 33824.72 294.58 17121.94 88888.00 2019-09-30 23:48:40.000 273 33824.73 294.53 17121.94 37912.49 2019-09-30 23:48:41.000 273 33824.75 294.57 17121.91 88888.00 2019-09-30 23:48:42.000 273 33824.78 294.60 17121.93 88888.00 2019-09-30 23:48:43.000 273 33824.80 294.58 17121.95 88888.00 2019-09-30 23:48:44.000 273 33824.82 294.57 17121.97 88888.00 2019-09-30 23:48:45.000 273 33824.81 294.57 17122.00 37912.46 2019-09-30 23:48:46.000 273 33824.82 294.59 17122.02 88888.00 2019-09-30 23:48:47.000 273 33824.84 294.56 17121.95 88888.00 2019-09-30 23:48:48.000 273 33824.83 294.51 17121.95 88888.00 2019-09-30 23:48:49.000 273 33824.83 294.51 17121.98 88888.00 2019-09-30 23:48:50.000 273 33824.86 294.52 17121.94 37912.55 2019-09-30 23:48:51.000 273 33824.85 294.53 17121.93 88888.00 2019-09-30 23:48:52.000 273 33824.89 294.55 17121.99 88888.00 2019-09-30 23:48:53.000 273 33824.94 294.56 17121.99 88888.00 2019-09-30 23:48:54.000 273 33824.90 294.55 17121.93 88888.00 2019-09-30 23:48:55.000 273 33824.89 294.57 17121.96 37912.60 2019-09-30 23:48:56.000 273 33824.92 294.55 17121.93 88888.00 2019-09-30 23:48:57.000 273 33824.85 294.51 17121.92 88888.00 2019-09-30 23:48:58.000 273 33824.90 294.54 17121.93 88888.00 2019-09-30 23:48:59.000 273 33824.90 294.54 17121.92 88888.00 2019-09-30 23:49:00.000 273 33824.88 294.54 17121.93 37912.61 2019-09-30 23:49:01.000 273 33824.90 294.53 17121.95 88888.00 2019-09-30 23:49:02.000 273 33824.88 294.55 17121.92 88888.00 2019-09-30 23:49:03.000 273 33824.91 294.54 17121.93 88888.00 2019-09-30 23:49:04.000 273 33824.87 294.54 17121.94 88888.00 2019-09-30 23:49:05.000 273 33824.91 294.53 17121.93 37912.63 2019-09-30 23:49:06.000 273 33824.94 294.52 17121.92 88888.00 2019-09-30 23:49:07.000 273 33824.94 294.56 17121.96 88888.00 2019-09-30 23:49:08.000 273 33824.94 294.57 17121.96 88888.00 2019-09-30 23:49:09.000 273 33824.91 294.55 17121.97 88888.00 2019-09-30 23:49:10.000 273 33824.93 294.53 17121.93 37912.63 2019-09-30 23:49:11.000 273 33824.90 294.52 17121.92 88888.00 2019-09-30 23:49:12.000 273 33824.90 294.54 17121.91 88888.00 2019-09-30 23:49:13.000 273 33824.92 294.59 17121.97 88888.00 2019-09-30 23:49:14.000 273 33824.94 294.59 17121.97 88888.00 2019-09-30 23:49:15.000 273 33824.98 294.57 17121.98 37912.67 2019-09-30 23:49:16.000 273 33824.99 294.55 17121.97 88888.00 2019-09-30 23:49:17.000 273 33824.97 294.54 17121.95 88888.00 2019-09-30 23:49:18.000 273 33824.93 294.51 17121.92 88888.00 2019-09-30 23:49:19.000 273 33824.93 294.54 17121.91 88888.00 2019-09-30 23:49:20.000 273 33824.93 294.56 17121.93 37912.64 2019-09-30 23:49:21.000 273 33824.96 294.59 17121.93 88888.00 2019-09-30 23:49:22.000 273 33824.94 294.57 17121.95 88888.00 2019-09-30 23:49:23.000 273 33824.95 294.51 17121.95 88888.00 2019-09-30 23:49:24.000 273 33824.94 294.54 17121.97 88888.00 2019-09-30 23:49:25.000 273 33824.93 294.51 17121.93 37912.78 2019-09-30 23:49:26.000 273 33824.96 294.50 17121.94 88888.00 2019-09-30 23:49:27.000 273 33824.98 294.55 17121.94 88888.00 2019-09-30 23:49:28.000 273 33824.99 294.59 17121.98 88888.00 2019-09-30 23:49:29.000 273 33824.95 294.58 17121.95 88888.00 2019-09-30 23:49:30.000 273 33824.97 294.55 17121.95 37912.69 2019-09-30 23:49:31.000 273 33825.03 294.55 17121.97 88888.00 2019-09-30 23:49:32.000 273 33825.04 294.52 17121.98 88888.00 2019-09-30 23:49:33.000 273 33825.06 294.52 17121.99 88888.00 2019-09-30 23:49:34.000 273 33825.02 294.50 17121.95 88888.00 2019-09-30 23:49:35.000 273 33825.00 294.50 17121.91 37912.59 2019-09-30 23:49:36.000 273 33824.94 294.51 17121.91 88888.00 2019-09-30 23:49:37.000 273 33824.92 294.48 17121.92 88888.00 2019-09-30 23:49:38.000 273 33824.93 294.47 17121.87 88888.00 2019-09-30 23:49:39.000 273 33824.96 294.49 17121.89 88888.00 2019-09-30 23:49:40.000 273 33824.96 294.49 17121.91 37912.71 2019-09-30 23:49:41.000 273 33824.99 294.44 17121.90 88888.00 2019-09-30 23:49:42.000 273 33825.00 294.45 17121.91 88888.00 2019-09-30 23:49:43.000 273 33825.02 294.51 17121.88 88888.00 2019-09-30 23:49:44.000 273 33825.01 294.47 17121.88 88888.00 2019-09-30 23:49:45.000 273 33825.00 294.47 17121.90 37912.77 2019-09-30 23:49:46.000 273 33825.02 294.49 17121.90 88888.00 2019-09-30 23:49:47.000 273 33825.04 294.47 17121.88 88888.00 2019-09-30 23:49:48.000 273 33825.02 294.48 17121.88 88888.00 2019-09-30 23:49:49.000 273 33825.02 294.46 17121.87 88888.00 2019-09-30 23:49:50.000 273 33825.01 294.48 17121.87 37912.82 2019-09-30 23:49:51.000 273 33824.99 294.46 17121.92 88888.00 2019-09-30 23:49:52.000 273 33825.03 294.46 17121.92 88888.00 2019-09-30 23:49:53.000 273 33825.03 294.43 17121.92 88888.00 2019-09-30 23:49:54.000 273 33825.04 294.40 17121.91 88888.00 2019-09-30 23:49:55.000 273 33825.06 294.42 17121.85 37912.76 2019-09-30 23:49:56.000 273 33825.02 294.46 17121.86 88888.00 2019-09-30 23:49:57.000 273 33825.00 294.47 17121.88 88888.00 2019-09-30 23:49:58.000 273 33825.04 294.49 17121.92 88888.00 2019-09-30 23:49:59.000 273 33825.07 294.52 17121.92 88888.00 2019-09-30 23:50:00.000 273 33825.07 294.53 17121.92 37912.88 2019-09-30 23:50:01.000 273 33825.06 294.51 17121.95 88888.00 2019-09-30 23:50:02.000 273 33825.09 294.51 17121.98 88888.00 2019-09-30 23:50:03.000 273 33825.12 294.49 17121.99 88888.00 2019-09-30 23:50:04.000 273 33825.10 294.53 17121.99 88888.00 2019-09-30 23:50:05.000 273 33825.10 294.54 17121.95 37912.86 2019-09-30 23:50:06.000 273 33825.07 294.57 17121.93 88888.00 2019-09-30 23:50:07.000 273 33825.10 294.56 17121.90 88888.00 2019-09-30 23:50:08.000 273 33825.10 294.59 17121.90 88888.00 2019-09-30 23:50:09.000 273 33825.07 294.59 17121.86 88888.00 2019-09-30 23:50:10.000 273 33825.05 294.57 17121.80 37912.77 2019-09-30 23:50:11.000 273 33825.08 294.57 17121.82 88888.00 2019-09-30 23:50:12.000 273 33825.09 294.56 17121.86 88888.00 2019-09-30 23:50:13.000 273 33825.11 294.54 17121.88 88888.00 2019-09-30 23:50:14.000 273 33825.07 294.56 17121.89 88888.00 2019-09-30 23:50:15.000 273 33825.09 294.56 17121.83 37912.86 2019-09-30 23:50:16.000 273 33825.12 294.60 17121.80 88888.00 2019-09-30 23:50:17.000 273 33825.09 294.60 17121.84 88888.00 2019-09-30 23:50:18.000 273 33825.12 294.57 17121.84 88888.00 2019-09-30 23:50:19.000 273 33825.11 294.59 17121.84 88888.00 2019-09-30 23:50:20.000 273 33825.09 294.60 17121.85 37912.82 2019-09-30 23:50:21.000 273 33825.13 294.60 17121.85 88888.00 2019-09-30 23:50:22.000 273 33825.17 294.60 17121.87 88888.00 2019-09-30 23:50:23.000 273 33825.18 294.59 17121.85 88888.00 2019-09-30 23:50:24.000 273 33825.20 294.65 17121.90 88888.00 2019-09-30 23:50:25.000 273 33825.19 294.64 17121.90 37912.93 2019-09-30 23:50:26.000 273 33825.17 294.65 17121.92 88888.00 2019-09-30 23:50:27.000 273 33825.17 294.65 17121.90 88888.00 2019-09-30 23:50:28.000 273 33825.20 294.61 17121.90 88888.00 2019-09-30 23:50:29.000 273 33825.22 294.59 17121.89 88888.00 2019-09-30 23:50:30.000 273 33825.20 294.65 17121.90 37912.87 2019-09-30 23:50:31.000 273 33825.22 294.67 17121.93 88888.00 2019-09-30 23:50:32.000 273 33825.19 294.62 17121.87 88888.00 2019-09-30 23:50:33.000 273 33825.15 294.63 17121.91 88888.00 2019-09-30 23:50:34.000 273 33825.13 294.63 17121.88 88888.00 2019-09-30 23:50:35.000 273 33825.17 294.63 17121.88 37912.89 2019-09-30 23:50:36.000 273 33825.18 294.63 17121.89 88888.00 2019-09-30 23:50:37.000 273 33825.22 294.65 17121.89 88888.00 2019-09-30 23:50:38.000 273 33825.19 294.68 17121.87 88888.00 2019-09-30 23:50:39.000 273 33825.20 294.64 17121.84 88888.00 2019-09-30 23:50:40.000 273 33825.23 294.63 17121.80 37912.87 2019-09-30 23:50:41.000 273 33825.21 294.66 17121.85 88888.00 2019-09-30 23:50:42.000 273 33825.25 294.66 17121.88 88888.00 2019-09-30 23:50:43.000 273 33825.27 294.66 17121.89 88888.00 2019-09-30 23:50:44.000 273 33825.25 294.66 17121.90 88888.00 2019-09-30 23:50:45.000 273 33825.26 294.68 17121.91 37912.85 2019-09-30 23:50:46.000 273 33825.29 294.68 17121.88 88888.00 2019-09-30 23:50:47.000 273 33825.28 294.63 17121.88 88888.00 2019-09-30 23:50:48.000 273 33825.24 294.62 17121.91 88888.00 2019-09-30 23:50:49.000 273 33825.27 294.67 17121.94 88888.00 2019-09-30 23:50:50.000 273 33825.31 294.64 17121.92 37912.96 2019-09-30 23:50:51.000 273 33825.31 294.68 17121.94 88888.00 2019-09-30 23:50:52.000 273 33825.29 294.68 17121.93 88888.00 2019-09-30 23:50:53.000 273 33825.30 294.66 17121.90 88888.00 2019-09-30 23:50:54.000 273 33825.28 294.62 17121.84 88888.00 2019-09-30 23:50:55.000 273 33825.26 294.62 17121.89 37912.87 2019-09-30 23:50:56.000 273 33825.27 294.57 17121.91 88888.00 2019-09-30 23:50:57.000 273 33825.28 294.56 17121.91 88888.00 2019-09-30 23:50:58.000 273 33825.27 294.55 17121.94 88888.00 2019-09-30 23:50:59.000 273 33825.28 294.58 17121.92 88888.00 2019-09-30 23:51:00.000 273 33825.33 294.62 17121.94 37912.89 2019-09-30 23:51:01.000 273 33825.33 294.62 17121.94 88888.00 2019-09-30 23:51:02.000 273 33825.30 294.65 17121.94 88888.00 2019-09-30 23:51:03.000 273 33825.30 294.69 17121.95 88888.00 2019-09-30 23:51:04.000 273 33825.29 294.70 17121.97 88888.00 2019-09-30 23:51:05.000 273 33825.29 294.64 17121.97 37912.92 2019-09-30 23:51:06.000 273 33825.26 294.65 17121.96 88888.00 2019-09-30 23:51:07.000 273 33825.27 294.63 17121.94 88888.00 2019-09-30 23:51:08.000 273 33825.28 294.64 17121.95 88888.00 2019-09-30 23:51:09.000 273 33825.27 294.63 17121.91 88888.00 2019-09-30 23:51:10.000 273 33825.24 294.61 17121.90 37912.96 2019-09-30 23:51:11.000 273 33825.27 294.60 17121.89 88888.00 2019-09-30 23:51:12.000 273 33825.27 294.58 17121.90 88888.00 2019-09-30 23:51:13.000 273 33825.27 294.58 17121.89 88888.00 2019-09-30 23:51:14.000 273 33825.28 294.62 17121.86 88888.00 2019-09-30 23:51:15.000 273 33825.28 294.64 17121.89 37912.94 2019-09-30 23:51:16.000 273 33825.24 294.61 17121.89 88888.00 2019-09-30 23:51:17.000 273 33825.25 294.63 17121.89 88888.00 2019-09-30 23:51:18.000 273 33825.26 294.64 17121.89 88888.00 2019-09-30 23:51:19.000 273 33825.26 294.66 17121.86 88888.00 2019-09-30 23:51:20.000 273 33825.27 294.62 17121.85 37912.94 2019-09-30 23:51:21.000 273 33825.26 294.61 17121.84 88888.00 2019-09-30 23:51:22.000 273 33825.26 294.62 17121.86 88888.00 2019-09-30 23:51:23.000 273 33825.30 294.69 17121.86 88888.00 2019-09-30 23:51:24.000 273 33825.30 294.68 17121.86 88888.00 2019-09-30 23:51:25.000 273 33825.32 294.66 17121.86 37912.95 2019-09-30 23:51:26.000 273 33825.30 294.65 17121.87 88888.00 2019-09-30 23:51:27.000 273 33825.32 294.65 17121.86 88888.00 2019-09-30 23:51:28.000 273 33825.26 294.65 17121.82 88888.00 2019-09-30 23:51:29.000 273 33825.25 294.66 17121.81 88888.00 2019-09-30 23:51:30.000 273 33825.26 294.64 17121.81 37912.91 2019-09-30 23:51:31.000 273 33825.24 294.68 17121.81 88888.00 2019-09-30 23:51:32.000 273 33825.24 294.68 17121.82 88888.00 2019-09-30 23:51:33.000 273 33825.20 294.69 17121.83 88888.00 2019-09-30 23:51:34.000 273 33825.18 294.71 17121.86 88888.00 2019-09-30 23:51:35.000 273 33825.20 294.73 17121.90 37912.88 2019-09-30 23:51:36.000 273 33825.19 294.72 17121.92 88888.00 2019-09-30 23:51:37.000 273 33825.19 294.77 17121.96 88888.00 2019-09-30 23:51:38.000 273 33825.20 294.77 17121.91 88888.00 2019-09-30 23:51:39.000 273 33825.22 294.79 17121.90 88888.00 2019-09-30 23:51:40.000 273 33825.22 294.78 17121.92 37912.96 2019-09-30 23:51:41.000 273 33825.18 294.80 17121.97 88888.00 2019-09-30 23:51:42.000 273 33825.13 294.78 17121.94 88888.00 2019-09-30 23:51:43.000 273 33825.17 294.76 17121.90 88888.00 2019-09-30 23:51:44.000 273 33825.16 294.77 17121.92 88888.00 2019-09-30 23:51:45.000 273 33825.18 294.78 17121.90 37912.82 2019-09-30 23:51:46.000 273 33825.18 294.75 17121.89 88888.00 2019-09-30 23:51:47.000 273 33825.19 294.80 17121.90 88888.00 2019-09-30 23:51:48.000 273 33825.21 294.81 17121.89 88888.00 2019-09-30 23:51:49.000 273 33825.21 294.84 17121.93 88888.00 2019-09-30 23:51:50.000 273 33825.26 294.82 17121.93 37912.92 2019-09-30 23:51:51.000 273 33825.23 294.77 17121.93 88888.00 2019-09-30 23:51:52.000 273 33825.20 294.78 17121.95 88888.00 2019-09-30 23:51:53.000 273 33825.19 294.83 17121.93 88888.00 2019-09-30 23:51:54.000 273 33825.19 294.82 17121.89 88888.00 2019-09-30 23:51:55.000 273 33825.16 294.80 17121.90 37912.88 2019-09-30 23:51:56.000 273 33825.15 294.81 17121.97 88888.00 2019-09-30 23:51:57.000 273 33825.17 294.82 17121.99 88888.00 2019-09-30 23:51:58.000 273 33825.13 294.80 17121.97 88888.00 2019-09-30 23:51:59.000 273 33825.18 294.82 17121.99 88888.00 2019-09-30 23:52:00.000 273 33825.18 294.84 17121.98 37912.80 2019-09-30 23:52:01.000 273 33825.16 294.79 17121.96 88888.00 2019-09-30 23:52:02.000 273 33825.15 294.81 17121.94 88888.00 2019-09-30 23:52:03.000 273 33825.18 294.82 17122.00 88888.00 2019-09-30 23:52:04.000 273 33825.17 294.85 17121.97 88888.00 2019-09-30 23:52:05.000 273 33825.15 294.88 17121.94 37912.88 2019-09-30 23:52:06.000 273 33825.13 294.90 17121.91 88888.00 2019-09-30 23:52:07.000 273 33825.16 294.92 17121.87 88888.00 2019-09-30 23:52:08.000 273 33825.18 294.92 17121.95 88888.00 2019-09-30 23:52:09.000 273 33825.15 294.87 17121.95 88888.00 2019-09-30 23:52:10.000 273 33825.17 294.90 17121.96 37912.83 2019-09-30 23:52:11.000 273 33825.15 294.92 17121.97 88888.00 2019-09-30 23:52:12.000 273 33825.10 294.89 17121.93 88888.00 2019-09-30 23:52:13.000 273 33825.09 294.90 17121.93 88888.00 2019-09-30 23:52:14.000 273 33825.13 294.93 17121.93 88888.00 2019-09-30 23:52:15.000 273 33825.12 294.95 17121.94 37912.82 2019-09-30 23:52:16.000 273 33825.08 294.94 17121.96 88888.00 2019-09-30 23:52:17.000 273 33825.08 294.93 17121.97 88888.00 2019-09-30 23:52:18.000 273 33825.11 294.94 17122.02 88888.00 2019-09-30 23:52:19.000 273 33825.13 294.94 17122.03 88888.00 2019-09-30 23:52:20.000 273 33825.10 294.96 17122.00 37912.80 2019-09-30 23:52:21.000 273 33825.11 294.96 17121.96 88888.00 2019-09-30 23:52:22.000 273 33825.06 294.92 17121.93 88888.00 2019-09-30 23:52:23.000 273 33825.04 294.93 17121.96 88888.00 2019-09-30 23:52:24.000 273 33825.05 294.93 17121.97 88888.00 2019-09-30 23:52:25.000 273 33825.06 294.91 17121.95 37912.78 2019-09-30 23:52:26.000 273 33825.06 294.91 17121.96 88888.00 2019-09-30 23:52:27.000 273 33825.04 294.87 17121.93 88888.00 2019-09-30 23:52:28.000 273 33825.04 294.85 17121.98 88888.00 2019-09-30 23:52:29.000 273 33825.03 294.85 17121.96 88888.00 2019-09-30 23:52:30.000 273 33825.02 294.85 17121.96 37912.74 2019-09-30 23:52:31.000 273 33824.99 294.89 17121.95 88888.00 2019-09-30 23:52:32.000 273 33825.02 294.96 17121.96 88888.00 2019-09-30 23:52:33.000 273 33825.05 294.99 17121.97 88888.00 2019-09-30 23:52:34.000 273 33825.03 294.99 17121.94 88888.00 2019-09-30 23:52:35.000 273 33825.02 295.02 17121.90 37912.74 2019-09-30 23:52:36.000 273 33825.04 295.05 17121.95 88888.00 2019-09-30 23:52:37.000 273 33825.06 295.00 17121.96 88888.00 2019-09-30 23:52:38.000 273 33825.05 295.00 17121.94 88888.00 2019-09-30 23:52:39.000 273 33825.03 295.02 17121.94 88888.00 2019-09-30 23:52:40.000 273 33824.99 295.01 17121.94 37912.74 2019-09-30 23:52:41.000 273 33825.00 295.04 17121.92 88888.00 2019-09-30 23:52:42.000 273 33825.00 295.03 17121.90 88888.00 2019-09-30 23:52:43.000 273 33825.01 295.06 17121.92 88888.00 2019-09-30 23:52:44.000 273 33825.05 295.06 17121.96 88888.00 2019-09-30 23:52:45.000 273 33825.01 295.09 17121.95 37912.70 2019-09-30 23:52:46.000 273 33824.96 295.04 17121.95 88888.00 2019-09-30 23:52:47.000 273 33824.99 295.04 17121.98 88888.00 2019-09-30 23:52:48.000 273 33824.99 295.04 17121.97 88888.00 2019-09-30 23:52:49.000 273 33824.94 295.03 17121.96 88888.00 2019-09-30 23:52:50.000 273 33824.96 295.02 17121.95 37912.72 2019-09-30 23:52:51.000 273 33825.00 295.04 17121.96 88888.00 2019-09-30 23:52:52.000 273 33824.95 295.03 17121.98 88888.00 2019-09-30 23:52:53.000 273 33824.91 295.03 17121.98 88888.00 2019-09-30 23:52:54.000 273 33824.88 295.02 17121.93 88888.00 2019-09-30 23:52:55.000 273 33824.91 295.00 17121.94 37912.65 2019-09-30 23:52:56.000 273 33824.90 294.99 17121.98 88888.00 2019-09-30 23:52:57.000 273 33824.90 295.02 17122.01 88888.00 2019-09-30 23:52:58.000 273 33824.92 295.05 17121.98 88888.00 2019-09-30 23:52:59.000 273 33824.92 295.04 17121.98 88888.00 2019-09-30 23:53:00.000 273 33824.91 295.04 17122.01 37912.65 2019-09-30 23:53:01.000 273 33824.91 295.08 17122.02 88888.00 2019-09-30 23:53:02.000 273 33824.89 295.10 17121.98 88888.00 2019-09-30 23:53:03.000 273 33824.84 295.11 17121.96 88888.00 2019-09-30 23:53:04.000 273 33824.84 295.11 17122.00 88888.00 2019-09-30 23:53:05.000 273 33824.87 295.10 17122.01 37912.58 2019-09-30 23:53:06.000 273 33824.84 295.09 17121.99 88888.00 2019-09-30 23:53:07.000 273 33824.82 295.06 17122.04 88888.00 2019-09-30 23:53:08.000 273 33824.76 295.04 17122.07 88888.00 2019-09-30 23:53:09.000 273 33824.76 295.05 17122.06 88888.00 2019-09-30 23:53:10.000 273 33824.76 295.08 17122.05 37912.62 2019-09-30 23:53:11.000 273 33824.78 295.11 17122.02 88888.00 2019-09-30 23:53:12.000 273 33824.78 295.14 17121.97 88888.00 2019-09-30 23:53:13.000 273 33824.76 295.11 17121.96 88888.00 2019-09-30 23:53:14.000 273 33824.76 295.07 17121.96 88888.00 2019-09-30 23:53:15.000 273 33824.77 295.06 17121.95 37912.53 2019-09-30 23:53:16.000 273 33824.77 295.08 17121.96 88888.00 2019-09-30 23:53:17.000 273 33824.74 295.10 17121.96 88888.00 2019-09-30 23:53:18.000 273 33824.74 295.12 17121.98 88888.00 2019-09-30 23:53:19.000 273 33824.70 295.16 17122.02 88888.00 2019-09-30 23:53:20.000 273 33824.69 295.15 17122.01 37912.45 2019-09-30 23:53:21.000 273 33824.67 295.14 17122.01 88888.00 2019-09-30 23:53:22.000 273 33824.71 295.15 17121.98 88888.00 2019-09-30 23:53:23.000 273 33824.68 295.18 17121.98 88888.00 2019-09-30 23:53:24.000 273 33824.67 295.17 17121.98 88888.00 2019-09-30 23:53:25.000 273 33824.68 295.18 17122.00 37912.46 2019-09-30 23:53:26.000 273 33824.71 295.18 17122.01 88888.00 2019-09-30 23:53:27.000 273 33824.70 295.16 17122.01 88888.00 2019-09-30 23:53:28.000 273 33824.64 295.16 17121.99 88888.00 2019-09-30 23:53:29.000 273 33824.63 295.20 17121.99 88888.00 2019-09-30 23:53:30.000 273 33824.63 295.18 17122.02 37912.47 2019-09-30 23:53:31.000 273 33824.63 295.14 17122.03 88888.00 2019-09-30 23:53:32.000 273 33824.62 295.18 17122.03 88888.00 2019-09-30 23:53:33.000 273 33824.62 295.19 17121.98 88888.00 2019-09-30 23:53:34.000 273 33824.61 295.22 17121.97 88888.00 2019-09-30 23:53:35.000 273 33824.61 295.24 17121.98 37912.39 2019-09-30 23:53:36.000 273 33824.59 295.20 17122.00 88888.00 2019-09-30 23:53:37.000 273 33824.61 295.17 17122.02 88888.00 2019-09-30 23:53:38.000 273 33824.59 295.13 17121.98 88888.00 2019-09-30 23:53:39.000 273 33824.59 295.20 17122.01 88888.00 2019-09-30 23:53:40.000 273 33824.61 295.23 17122.02 37912.35 2019-09-30 23:53:41.000 273 33824.60 295.20 17121.96 88888.00 2019-09-30 23:53:42.000 273 33824.59 295.18 17121.92 88888.00 2019-09-30 23:53:43.000 273 33824.56 295.22 17121.96 88888.00 2019-09-30 23:53:44.000 273 33824.54 295.24 17121.95 88888.00 2019-09-30 23:53:45.000 273 33824.57 295.25 17121.96 37912.22 2019-09-30 23:53:46.000 273 33824.59 295.24 17121.98 88888.00 2019-09-30 23:53:47.000 273 33824.57 295.26 17121.97 88888.00 2019-09-30 23:53:48.000 273 33824.58 295.27 17122.01 88888.00 2019-09-30 23:53:49.000 273 33824.57 295.26 17122.00 88888.00 2019-09-30 23:53:50.000 273 33824.55 295.24 17121.95 37912.31 2019-09-30 23:53:51.000 273 33824.56 295.26 17121.98 88888.00 2019-09-30 23:53:52.000 273 33824.53 295.21 17122.02 88888.00 2019-09-30 23:53:53.000 273 33824.51 295.23 17122.02 88888.00 2019-09-30 23:53:54.000 273 33824.50 295.27 17122.02 88888.00 2019-09-30 23:53:55.000 273 33824.52 295.25 17122.00 37912.25 2019-09-30 23:53:56.000 273 33824.50 295.26 17121.97 88888.00 2019-09-30 23:53:57.000 273 33824.49 295.27 17121.96 88888.00 2019-09-30 23:53:58.000 273 33824.49 295.28 17121.95 88888.00 2019-09-30 23:53:59.000 273 33824.52 295.29 17122.00 88888.00 2019-09-30 23:54:00.000 273 33824.51 295.28 17121.99 37912.31 2019-09-30 23:54:01.000 273 33824.47 295.29 17121.97 88888.00 2019-09-30 23:54:02.000 273 33824.43 295.33 17122.01 88888.00 2019-09-30 23:54:03.000 273 33824.47 295.31 17121.99 88888.00 2019-09-30 23:54:04.000 273 33824.47 295.28 17122.00 88888.00 2019-09-30 23:54:05.000 273 33824.46 295.24 17122.00 37912.27 2019-09-30 23:54:06.000 273 33824.46 295.23 17122.00 88888.00 2019-09-30 23:54:07.000 273 33824.43 295.28 17122.02 88888.00 2019-09-30 23:54:08.000 273 33824.42 295.29 17122.00 88888.00 2019-09-30 23:54:09.000 273 33824.42 295.29 17122.01 88888.00 2019-09-30 23:54:10.000 273 33824.41 295.25 17121.99 37912.20 2019-09-30 23:54:11.000 273 33824.40 295.27 17122.00 88888.00 2019-09-30 23:54:12.000 273 33824.39 295.26 17121.98 88888.00 2019-09-30 23:54:13.000 273 33824.43 295.28 17121.96 88888.00 2019-09-30 23:54:14.000 273 33824.41 295.24 17121.96 88888.00 2019-09-30 23:54:15.000 273 33824.38 295.20 17121.95 37912.19 2019-09-30 23:54:16.000 273 33824.37 295.21 17122.01 88888.00 2019-09-30 23:54:17.000 273 33824.36 295.26 17122.02 88888.00 2019-09-30 23:54:18.000 273 33824.37 295.22 17122.02 88888.00 2019-09-30 23:54:19.000 273 33824.35 295.23 17122.03 88888.00 2019-09-30 23:54:20.000 273 33824.38 295.24 17121.97 37912.09 2019-09-30 23:54:21.000 273 33824.35 295.24 17122.03 88888.00 2019-09-30 23:54:22.000 273 33824.36 295.30 17122.02 88888.00 2019-09-30 23:54:23.000 273 33824.40 295.32 17122.04 88888.00 2019-09-30 23:54:24.000 273 33824.38 295.29 17122.03 88888.00 2019-09-30 23:54:25.000 273 33824.38 295.25 17122.01 37912.21 2019-09-30 23:54:26.000 273 33824.36 295.26 17122.01 88888.00 2019-09-30 23:54:27.000 273 33824.36 295.29 17122.03 88888.00 2019-09-30 23:54:28.000 273 33824.33 295.34 17122.06 88888.00 2019-09-30 23:54:29.000 273 33824.38 295.32 17122.03 88888.00 2019-09-30 23:54:30.000 273 33824.37 295.27 17122.03 37912.09 2019-09-30 23:54:31.000 273 33824.36 295.30 17122.04 88888.00 2019-09-30 23:54:32.000 273 33824.38 295.28 17122.02 88888.00 2019-09-30 23:54:33.000 273 33824.39 295.28 17122.03 88888.00 2019-09-30 23:54:34.000 273 33824.34 295.29 17122.06 88888.00 2019-09-30 23:54:35.000 273 33824.32 295.30 17122.09 37912.16 2019-09-30 23:54:36.000 273 33824.35 295.31 17122.09 88888.00 2019-09-30 23:54:37.000 273 33824.34 295.33 17122.09 88888.00 2019-09-30 23:54:38.000 273 33824.37 295.36 17122.08 88888.00 2019-09-30 23:54:39.000 273 33824.36 295.36 17122.09 88888.00 2019-09-30 23:54:40.000 273 33824.31 295.34 17122.11 37912.15 2019-09-30 23:54:41.000 273 33824.27 295.36 17122.07 88888.00 2019-09-30 23:54:42.000 273 33824.21 295.40 17122.06 88888.00 2019-09-30 23:54:43.000 273 33824.24 295.38 17122.08 88888.00 2019-09-30 23:54:44.000 273 33824.27 295.34 17122.06 88888.00 2019-09-30 23:54:45.000 273 33824.26 295.34 17122.06 37912.09 2019-09-30 23:54:46.000 273 33824.22 295.33 17122.09 88888.00 2019-09-30 23:54:47.000 273 33824.25 295.35 17122.11 88888.00 2019-09-30 23:54:48.000 273 33824.27 295.38 17122.10 88888.00 2019-09-30 23:54:49.000 273 33824.21 295.35 17122.06 88888.00 2019-09-30 23:54:50.000 273 33824.22 295.37 17122.07 37912.07 2019-09-30 23:54:51.000 273 33824.21 295.36 17122.07 88888.00 2019-09-30 23:54:52.000 273 33824.23 295.38 17122.05 88888.00 2019-09-30 23:54:53.000 273 33824.22 295.39 17122.08 88888.00 2019-09-30 23:54:54.000 273 33824.18 295.38 17122.05 88888.00 2019-09-30 23:54:55.000 273 33824.18 295.31 17122.05 37912.06 2019-09-30 23:54:56.000 273 33824.19 295.31 17122.06 88888.00 2019-09-30 23:54:57.000 273 33824.15 295.35 17122.07 88888.00 2019-09-30 23:54:58.000 273 33824.18 295.44 17122.05 88888.00 2019-09-30 23:54:59.000 273 33824.19 295.46 17122.04 88888.00 2019-09-30 23:55:00.000 273 33824.18 295.41 17122.04 37911.97 2019-09-30 23:55:01.000 273 33824.18 295.37 17122.05 88888.00 2019-09-30 23:55:02.000 273 33824.16 295.38 17122.04 88888.00 2019-09-30 23:55:03.000 273 33824.14 295.36 17122.00 88888.00 2019-09-30 23:55:04.000 273 33824.11 295.35 17122.02 88888.00 2019-09-30 23:55:05.000 273 33824.12 295.35 17122.05 37911.97 2019-09-30 23:55:06.000 273 33824.13 295.34 17121.99 88888.00 2019-09-30 23:55:07.000 273 33824.15 295.36 17121.99 88888.00 2019-09-30 23:55:08.000 273 33824.13 295.36 17121.96 88888.00 2019-09-30 23:55:09.000 273 33824.13 295.37 17121.96 88888.00 2019-09-30 23:55:10.000 273 33824.16 295.38 17121.98 37911.96 2019-09-30 23:55:11.000 273 33824.16 295.39 17121.98 88888.00 2019-09-30 23:55:12.000 273 33824.15 295.39 17122.03 88888.00 2019-09-30 23:55:13.000 273 33824.17 295.40 17122.04 88888.00 2019-09-30 23:55:14.000 273 33824.18 295.42 17122.04 88888.00 2019-09-30 23:55:15.000 273 33824.19 295.43 17122.00 37911.92 2019-09-30 23:55:16.000 273 33824.18 295.40 17121.97 88888.00 2019-09-30 23:55:17.000 273 33824.17 295.43 17121.99 88888.00 2019-09-30 23:55:18.000 273 33824.15 295.46 17122.02 88888.00 2019-09-30 23:55:19.000 273 33824.12 295.43 17122.03 88888.00 2019-09-30 23:55:20.000 273 33824.11 295.39 17122.00 37911.96 2019-09-30 23:55:21.000 273 33824.12 295.40 17121.99 88888.00 2019-09-30 23:55:22.000 273 33824.14 295.43 17121.99 88888.00 2019-09-30 23:55:23.000 273 33824.12 295.39 17122.00 88888.00 2019-09-30 23:55:24.000 273 33824.10 295.40 17122.00 88888.00 2019-09-30 23:55:25.000 273 33824.11 295.44 17122.01 37912.00 2019-09-30 23:55:26.000 273 33824.12 295.40 17122.01 88888.00 2019-09-30 23:55:27.000 273 33824.08 295.41 17122.00 88888.00 2019-09-30 23:55:28.000 273 33824.06 295.43 17122.03 88888.00 2019-09-30 23:55:29.000 273 33824.03 295.44 17122.06 88888.00 2019-09-30 23:55:30.000 273 33824.05 295.46 17122.04 37911.92 2019-09-30 23:55:31.000 273 33824.05 295.47 17122.00 88888.00 2019-09-30 23:55:32.000 273 33824.04 295.51 17122.04 88888.00 2019-09-30 23:55:33.000 273 33824.07 295.48 17122.08 88888.00 2019-09-30 23:55:34.000 273 33824.06 295.41 17122.06 88888.00 2019-09-30 23:55:35.000 273 33824.02 295.41 17122.05 37911.94 2019-09-30 23:55:36.000 273 33824.02 295.45 17122.02 88888.00 2019-09-30 23:55:37.000 273 33824.01 295.46 17122.03 88888.00 2019-09-30 23:55:38.000 273 33824.01 295.46 17122.02 88888.00 2019-09-30 23:55:39.000 273 33824.03 295.47 17122.03 88888.00 2019-09-30 23:55:40.000 273 33824.09 295.44 17121.99 37911.87 2019-09-30 23:55:41.000 273 33824.09 295.43 17121.99 88888.00 2019-09-30 23:55:42.000 273 33824.09 295.39 17122.03 88888.00 2019-09-30 23:55:43.000 273 33824.09 295.42 17122.07 88888.00 2019-09-30 23:55:44.000 273 33824.06 295.46 17122.06 88888.00 2019-09-30 23:55:45.000 273 33824.07 295.46 17122.09 37911.86 2019-09-30 23:55:46.000 273 33824.10 295.49 17122.07 88888.00 2019-09-30 23:55:47.000 273 33824.08 295.46 17122.06 88888.00 2019-09-30 23:55:48.000 273 33824.08 295.48 17122.08 88888.00 2019-09-30 23:55:49.000 273 33824.07 295.51 17122.09 88888.00 2019-09-30 23:55:50.000 273 33824.04 295.52 17122.08 37911.91 2019-09-30 23:55:51.000 273 33824.05 295.51 17122.06 88888.00 2019-09-30 23:55:52.000 273 33824.07 295.50 17122.05 88888.00 2019-09-30 23:55:53.000 273 33824.08 295.51 17122.02 88888.00 2019-09-30 23:55:54.000 273 33824.10 295.52 17122.07 88888.00 2019-09-30 23:55:55.000 273 33824.11 295.55 17122.07 37911.96 2019-09-30 23:55:56.000 273 33824.07 295.57 17122.06 88888.00 2019-09-30 23:55:57.000 273 33824.04 295.56 17122.02 88888.00 2019-09-30 23:55:58.000 273 33824.07 295.58 17122.06 88888.00 2019-09-30 23:55:59.000 273 33824.05 295.59 17122.06 88888.00 2019-09-30 23:56:00.000 273 33824.03 295.57 17122.06 37911.92 2019-09-30 23:56:01.000 273 33824.05 295.51 17122.07 88888.00 2019-09-30 23:56:02.000 273 33824.05 295.56 17122.05 88888.00 2019-09-30 23:56:03.000 273 33824.07 295.59 17122.06 88888.00 2019-09-30 23:56:04.000 273 33824.07 295.58 17122.10 88888.00 2019-09-30 23:56:05.000 273 33824.03 295.59 17122.09 37911.95 2019-09-30 23:56:06.000 273 33824.05 295.56 17122.09 88888.00 2019-09-30 23:56:07.000 273 33824.04 295.54 17122.05 88888.00 2019-09-30 23:56:08.000 273 33824.05 295.55 17122.04 88888.00 2019-09-30 23:56:09.000 273 33824.03 295.58 17122.08 88888.00 2019-09-30 23:56:10.000 273 33823.99 295.60 17122.11 37911.90 2019-09-30 23:56:11.000 273 33823.98 295.58 17122.09 88888.00 2019-09-30 23:56:12.000 273 33823.96 295.58 17122.09 88888.00 2019-09-30 23:56:13.000 273 33824.00 295.58 17122.08 88888.00 2019-09-30 23:56:14.000 273 33823.99 295.60 17122.07 88888.00 2019-09-30 23:56:15.000 273 33824.00 295.61 17122.08 37911.84 2019-09-30 23:56:16.000 273 33824.01 295.64 17122.08 88888.00 2019-09-30 23:56:17.000 273 33823.99 295.64 17122.06 88888.00 2019-09-30 23:56:18.000 273 33823.96 295.62 17122.05 88888.00 2019-09-30 23:56:19.000 273 33823.98 295.64 17122.11 88888.00 2019-09-30 23:56:20.000 273 33823.98 295.61 17122.10 37911.94 2019-09-30 23:56:21.000 273 33823.99 295.65 17122.14 88888.00 2019-09-30 23:56:22.000 273 33823.95 295.64 17122.14 88888.00 2019-09-30 23:56:23.000 273 33823.97 295.59 17122.14 88888.00 2019-09-30 23:56:24.000 273 33824.00 295.60 17122.12 88888.00 2019-09-30 23:56:25.000 273 33824.00 295.62 17122.11 37911.96 2019-09-30 23:56:26.000 273 33824.02 295.61 17122.10 88888.00 2019-09-30 23:56:27.000 273 33823.99 295.63 17122.06 88888.00 2019-09-30 23:56:28.000 273 33824.00 295.64 17122.07 88888.00 2019-09-30 23:56:29.000 273 33823.96 295.64 17122.06 88888.00 2019-09-30 23:56:30.000 273 33823.99 295.63 17122.05 37911.87 2019-09-30 23:56:31.000 273 33824.03 295.63 17122.09 88888.00 2019-09-30 23:56:32.000 273 33824.02 295.65 17122.11 88888.00 2019-09-30 23:56:33.000 273 33824.00 295.69 17122.08 88888.00 2019-09-30 23:56:34.000 273 33823.95 295.69 17122.07 88888.00 2019-09-30 23:56:35.000 273 33823.96 295.70 17122.08 37911.92 2019-09-30 23:56:36.000 273 33824.00 295.71 17122.06 88888.00 2019-09-30 23:56:37.000 273 33823.99 295.72 17122.10 88888.00 2019-09-30 23:56:38.000 273 33824.00 295.76 17122.10 88888.00 2019-09-30 23:56:39.000 273 33824.03 295.71 17122.09 88888.00 2019-09-30 23:56:40.000 273 33824.03 295.70 17122.10 37911.88 2019-09-30 23:56:41.000 273 33824.04 295.71 17122.10 88888.00 2019-09-30 23:56:42.000 273 33824.01 295.72 17122.09 88888.00 2019-09-30 23:56:43.000 273 33824.03 295.76 17122.10 88888.00 2019-09-30 23:56:44.000 273 33824.03 295.77 17122.12 88888.00 2019-09-30 23:56:45.000 273 33824.03 295.74 17122.12 37911.84 2019-09-30 23:56:46.000 273 33823.97 295.79 17122.12 88888.00 2019-09-30 23:56:47.000 273 33823.92 295.79 17122.12 88888.00 2019-09-30 23:56:48.000 273 33823.95 295.74 17122.08 88888.00 2019-09-30 23:56:49.000 273 33823.95 295.72 17122.09 88888.00 2019-09-30 23:56:50.000 273 33823.99 295.74 17122.09 37911.78 2019-09-30 23:56:51.000 273 33824.02 295.77 17122.09 88888.00 2019-09-30 23:56:52.000 273 33824.01 295.78 17122.08 88888.00 2019-09-30 23:56:53.000 273 33824.01 295.77 17122.09 88888.00 2019-09-30 23:56:54.000 273 33824.00 295.81 17122.12 88888.00 2019-09-30 23:56:55.000 273 33824.03 295.85 17122.11 37911.94 2019-09-30 23:56:56.000 273 33824.00 295.83 17122.08 88888.00 2019-09-30 23:56:57.000 273 33823.99 295.88 17122.09 88888.00 2019-09-30 23:56:58.000 273 33823.98 295.89 17122.06 88888.00 2019-09-30 23:56:59.000 273 33824.01 295.89 17122.09 88888.00 2019-09-30 23:57:00.000 273 33824.00 295.90 17122.08 37911.88 2019-09-30 23:57:01.000 273 33824.00 295.90 17122.05 88888.00 2019-09-30 23:57:02.000 273 33824.03 295.84 17122.03 88888.00 2019-09-30 23:57:03.000 273 33824.04 295.82 17122.08 88888.00 2019-09-30 23:57:04.000 273 33824.02 295.86 17122.08 88888.00 2019-09-30 23:57:05.000 273 33824.04 295.87 17122.04 37911.90 2019-09-30 23:57:06.000 273 33824.05 295.88 17122.04 88888.00 2019-09-30 23:57:07.000 273 33824.06 295.90 17122.04 88888.00 2019-09-30 23:57:08.000 273 33824.11 295.90 17122.05 88888.00 2019-09-30 23:57:09.000 273 33824.13 295.90 17122.07 88888.00 2019-09-30 23:57:10.000 273 33824.10 295.89 17122.07 37911.89 2019-09-30 23:57:11.000 273 33824.06 295.93 17122.07 88888.00 2019-09-30 23:57:12.000 273 33824.03 295.93 17122.05 88888.00 2019-09-30 23:57:13.000 273 33824.03 295.91 17122.06 88888.00 2019-09-30 23:57:14.000 273 33824.05 295.88 17122.05 88888.00 2019-09-30 23:57:15.000 273 33824.06 295.91 17122.03 37911.91 2019-09-30 23:57:16.000 273 33824.05 295.92 17122.05 88888.00 2019-09-30 23:57:17.000 273 33824.08 295.93 17122.06 88888.00 2019-09-30 23:57:18.000 273 33824.07 295.96 17122.07 88888.00 2019-09-30 23:57:19.000 273 33824.11 296.00 17122.06 88888.00 2019-09-30 23:57:20.000 273 33824.08 296.00 17122.08 37911.97 2019-09-30 23:57:21.000 273 33824.07 295.99 17122.11 88888.00 2019-09-30 23:57:22.000 273 33824.04 296.02 17122.09 88888.00 2019-09-30 23:57:23.000 273 33824.05 296.03 17122.09 88888.00 2019-09-30 23:57:24.000 273 33824.08 296.03 17122.09 88888.00 2019-09-30 23:57:25.000 273 33824.09 296.00 17122.06 37911.93 2019-09-30 23:57:26.000 273 33824.08 295.98 17122.09 88888.00 2019-09-30 23:57:27.000 273 33824.09 295.96 17122.09 88888.00 2019-09-30 23:57:28.000 273 33824.09 296.00 17122.09 88888.00 2019-09-30 23:57:29.000 273 33824.07 296.00 17122.07 88888.00 2019-09-30 23:57:30.000 273 33824.05 295.94 17122.02 37911.94 2019-09-30 23:57:31.000 273 33824.05 295.91 17122.00 88888.00 2019-09-30 23:57:32.000 273 33824.04 295.96 17122.00 88888.00 2019-09-30 23:57:33.000 273 33824.06 295.97 17122.07 88888.00 2019-09-30 23:57:34.000 273 33824.07 295.95 17122.11 88888.00 2019-09-30 23:57:35.000 273 33824.06 295.98 17122.11 37911.90 2019-09-30 23:57:36.000 273 33824.05 295.99 17122.09 88888.00 2019-09-30 23:57:37.000 273 33824.07 296.00 17122.04 88888.00 2019-09-30 23:57:38.000 273 33824.09 295.97 17122.03 88888.00 2019-09-30 23:57:39.000 273 33824.11 296.01 17122.02 88888.00 2019-09-30 23:57:40.000 273 33824.08 296.01 17122.04 37911.89 2019-09-30 23:57:41.000 273 33824.04 296.03 17122.02 88888.00 2019-09-30 23:57:42.000 273 33824.06 296.05 17121.99 88888.00 2019-09-30 23:57:43.000 273 33824.07 296.08 17122.02 88888.00 2019-09-30 23:57:44.000 273 33824.06 296.07 17122.04 88888.00 2019-09-30 23:57:45.000 273 33824.06 296.07 17122.08 37911.80 2019-09-30 23:57:46.000 273 33824.05 296.04 17122.08 88888.00 2019-09-30 23:57:47.000 273 33824.01 296.06 17122.06 88888.00 2019-09-30 23:57:48.000 273 33824.03 296.07 17122.02 88888.00 2019-09-30 23:57:49.000 273 33824.09 296.02 17122.01 88888.00 2019-09-30 23:57:50.000 273 33824.07 296.02 17122.02 37911.93 2019-09-30 23:57:51.000 273 33824.10 296.12 17122.08 88888.00 2019-09-30 23:57:52.000 273 33824.11 296.14 17122.11 88888.00 2019-09-30 23:57:53.000 273 33824.09 296.10 17122.05 88888.00 2019-09-30 23:57:54.000 273 33824.08 296.07 17122.02 88888.00 2019-09-30 23:57:55.000 273 33824.09 296.04 17122.05 37911.87 2019-09-30 23:57:56.000 273 33824.11 296.09 17122.08 88888.00 2019-09-30 23:57:57.000 273 33824.14 296.15 17122.13 88888.00 2019-09-30 23:57:58.000 273 33824.14 296.16 17122.15 88888.00 2019-09-30 23:57:59.000 273 33824.15 296.12 17122.13 88888.00 2019-09-30 23:58:00.000 273 33824.13 296.15 17122.05 37912.02 2019-09-30 23:58:01.000 273 33824.11 296.15 17122.03 88888.00 2019-09-30 23:58:02.000 273 33824.12 296.13 17122.03 88888.00 2019-09-30 23:58:03.000 273 33824.11 296.13 17122.03 88888.00 2019-09-30 23:58:04.000 273 33824.07 296.12 17122.05 88888.00 2019-09-30 23:58:05.000 273 33824.09 296.14 17122.05 37911.95 2019-09-30 23:58:06.000 273 33824.10 296.18 17122.04 88888.00 2019-09-30 23:58:07.000 273 33824.11 296.16 17122.07 88888.00 2019-09-30 23:58:08.000 273 33824.11 296.15 17122.08 88888.00 2019-09-30 23:58:09.000 273 33824.16 296.13 17122.09 88888.00 2019-09-30 23:58:10.000 273 33824.17 296.12 17122.07 37911.91 2019-09-30 23:58:11.000 273 33824.12 296.13 17122.01 88888.00 2019-09-30 23:58:12.000 273 33824.14 296.18 17122.03 88888.00 2019-09-30 23:58:13.000 273 33824.11 296.18 17122.02 88888.00 2019-09-30 23:58:14.000 273 33824.11 296.17 17122.01 88888.00 2019-09-30 23:58:15.000 273 33824.09 296.18 17122.00 37911.96 2019-09-30 23:58:16.000 273 33824.12 296.17 17122.02 88888.00 2019-09-30 23:58:17.000 273 33824.16 296.14 17122.05 88888.00 2019-09-30 23:58:18.000 273 33824.17 296.17 17122.04 88888.00 2019-09-30 23:58:19.000 273 33824.14 296.18 17122.04 88888.00 2019-09-30 23:58:20.000 273 33824.16 296.21 17122.07 37911.92 2019-09-30 23:58:21.000 273 33824.16 296.22 17122.08 88888.00 2019-09-30 23:58:22.000 273 33824.12 296.21 17122.08 88888.00 2019-09-30 23:58:23.000 273 33824.13 296.23 17122.05 88888.00 2019-09-30 23:58:24.000 273 33824.16 296.21 17122.01 88888.00 2019-09-30 23:58:25.000 273 33824.18 296.21 17122.04 37911.94 2019-09-30 23:58:26.000 273 33824.19 296.25 17122.06 88888.00 2019-09-30 23:58:27.000 273 33824.17 296.25 17122.08 88888.00 2019-09-30 23:58:28.000 273 33824.15 296.19 17122.06 88888.00 2019-09-30 23:58:29.000 273 33824.19 296.18 17122.10 88888.00 2019-09-30 23:58:30.000 273 33824.20 296.16 17122.11 37911.90 2019-09-30 23:58:31.000 273 33824.18 296.14 17122.10 88888.00 2019-09-30 23:58:32.000 273 33824.16 296.17 17122.07 88888.00 2019-09-30 23:58:33.000 273 33824.15 296.12 17122.04 88888.00 2019-09-30 23:58:34.000 273 33824.11 296.16 17122.06 88888.00 2019-09-30 23:58:35.000 273 33824.10 296.17 17122.03 37911.94 2019-09-30 23:58:36.000 273 33824.14 296.16 17122.05 88888.00 2019-09-30 23:58:37.000 273 33824.14 296.18 17122.04 88888.00 2019-09-30 23:58:38.000 273 33824.13 296.20 17122.03 88888.00 2019-09-30 23:58:39.000 273 33824.14 296.17 17122.05 88888.00 2019-09-30 23:58:40.000 273 33824.13 296.13 17122.04 37911.85 2019-09-30 23:58:41.000 273 33824.12 296.17 17122.06 88888.00 2019-09-30 23:58:42.000 273 33824.10 296.16 17122.10 88888.00 2019-09-30 23:58:43.000 273 33824.10 296.15 17122.11 88888.00 2019-09-30 23:58:44.000 273 33824.06 296.17 17122.09 88888.00 2019-09-30 23:58:45.000 273 33824.09 296.20 17122.12 37911.96 2019-09-30 23:58:46.000 273 33824.11 296.17 17122.10 88888.00 2019-09-30 23:58:47.000 273 33824.13 296.19 17122.06 88888.00 2019-09-30 23:58:48.000 273 33824.09 296.22 17122.02 88888.00 2019-09-30 23:58:49.000 273 33824.07 296.23 17122.03 88888.00 2019-09-30 23:58:50.000 273 33824.06 296.18 17122.04 37911.89 2019-09-30 23:58:51.000 273 33824.06 296.19 17122.04 88888.00 2019-09-30 23:58:52.000 273 33824.07 296.22 17122.03 88888.00 2019-09-30 23:58:53.000 273 33824.11 296.31 17122.04 88888.00 2019-09-30 23:58:54.000 273 33824.12 296.31 17122.05 88888.00 2019-09-30 23:58:55.000 273 33824.10 296.31 17122.07 37911.84 2019-09-30 23:58:56.000 273 33824.05 296.27 17122.00 88888.00 2019-09-30 23:58:57.000 273 33824.05 296.26 17122.01 88888.00 2019-09-30 23:58:58.000 273 33824.10 296.31 17122.01 88888.00 2019-09-30 23:58:59.000 273 33824.10 296.33 17121.99 88888.00 2019-09-30 23:59:00.000 273 33824.08 296.32 17121.99 37911.93 2019-09-30 23:59:01.000 273 33824.06 296.33 17122.00 88888.00 2019-09-30 23:59:02.000 273 33824.05 296.29 17121.96 88888.00 2019-09-30 23:59:03.000 273 33824.10 296.28 17121.96 88888.00 2019-09-30 23:59:04.000 273 33824.04 296.27 17121.97 88888.00 2019-09-30 23:59:05.000 273 33824.02 296.26 17122.01 37911.90 2019-09-30 23:59:06.000 273 33824.04 296.25 17122.00 88888.00 2019-09-30 23:59:07.000 273 33824.03 296.27 17121.99 88888.00 2019-09-30 23:59:08.000 273 33824.02 296.25 17121.98 88888.00 2019-09-30 23:59:09.000 273 33824.01 296.27 17121.96 88888.00 2019-09-30 23:59:10.000 273 33824.00 296.30 17121.95 37911.92 2019-09-30 23:59:11.000 273 33824.00 296.26 17121.94 88888.00 2019-09-30 23:59:12.000 273 33823.98 296.22 17121.94 88888.00 2019-09-30 23:59:13.000 273 33823.98 296.23 17121.97 88888.00 2019-09-30 23:59:14.000 273 33823.99 296.26 17121.96 88888.00 2019-09-30 23:59:15.000 273 33824.05 296.29 17121.97 37911.80 2019-09-30 23:59:16.000 273 33824.00 296.27 17121.93 88888.00 2019-09-30 23:59:17.000 273 33824.01 296.29 17121.93 88888.00 2019-09-30 23:59:18.000 273 33823.98 296.31 17121.94 88888.00 2019-09-30 23:59:19.000 273 33823.98 296.32 17121.95 88888.00 2019-09-30 23:59:20.000 273 33823.97 296.32 17121.95 37911.92 2019-09-30 23:59:21.000 273 33824.00 296.34 17121.93 88888.00 2019-09-30 23:59:22.000 273 33823.99 296.36 17121.93 88888.00 2019-09-30 23:59:23.000 273 33824.04 296.41 17121.94 88888.00 2019-09-30 23:59:24.000 273 33824.03 296.42 17121.94 88888.00 2019-09-30 23:59:25.000 273 33824.02 296.45 17121.94 37911.86 2019-09-30 23:59:26.000 273 33824.00 296.44 17121.96 88888.00 2019-09-30 23:59:27.000 273 33823.99 296.43 17121.95 88888.00 2019-09-30 23:59:28.000 273 33824.00 296.43 17121.92 88888.00 2019-09-30 23:59:29.000 273 33824.01 296.41 17121.91 88888.00 2019-09-30 23:59:30.000 273 33823.96 296.44 17121.96 37911.88 2019-09-30 23:59:31.000 273 33823.98 296.40 17121.96 88888.00 2019-09-30 23:59:32.000 273 33823.96 296.40 17121.94 88888.00 2019-09-30 23:59:33.000 273 33823.92 296.42 17121.91 88888.00 2019-09-30 23:59:34.000 273 33823.86 296.44 17121.89 88888.00 2019-09-30 23:59:35.000 273 33823.88 296.42 17121.90 37911.85 2019-09-30 23:59:36.000 273 33823.89 296.45 17121.88 88888.00 2019-09-30 23:59:37.000 273 33823.88 296.42 17121.86 88888.00 2019-09-30 23:59:38.000 273 33823.91 296.42 17121.89 88888.00 2019-09-30 23:59:39.000 273 33823.89 296.46 17121.89 88888.00 2019-09-30 23:59:40.000 273 33823.90 296.45 17121.89 37911.76 2019-09-30 23:59:41.000 273 33823.88 296.50 17121.86 88888.00 2019-09-30 23:59:42.000 273 33823.89 296.48 17121.87 88888.00 2019-09-30 23:59:43.000 273 33823.85 296.43 17121.89 88888.00 2019-09-30 23:59:44.000 273 33823.85 296.43 17121.90 88888.00 2019-09-30 23:59:45.000 273 33823.85 296.44 17121.88 37911.74 2019-09-30 23:59:46.000 273 33823.84 296.42 17121.91 88888.00 2019-09-30 23:59:47.000 273 33823.85 296.41 17121.95 88888.00 2019-09-30 23:59:48.000 273 33823.85 296.40 17121.92 88888.00 2019-09-30 23:59:49.000 273 33823.84 296.40 17121.92 88888.00 2019-09-30 23:59:50.000 273 33823.81 296.47 17121.97 37911.68 2019-09-30 23:59:51.000 273 33823.78 296.47 17121.92 88888.00 2019-09-30 23:59:52.000 273 33823.82 296.50 17121.95 88888.00 2019-09-30 23:59:53.000 273 33823.80 296.47 17121.98 88888.00 2019-09-30 23:59:54.000 273 33823.81 296.53 17121.99 88888.00 2019-09-30 23:59:55.000 273 33823.79 296.52 17121.99 37911.67 2019-09-30 23:59:56.000 273 33823.80 296.49 17121.95 88888.00 2019-09-30 23:59:57.000 273 33823.81 296.48 17121.92 88888.00 2019-09-30 23:59:58.000 273 33823.80 296.49 17121.95 88888.00 2019-09-30 23:59:59.000 273 33823.83 296.49 17121.95 88888.00